Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.000 2025-08-14       GRS260333000     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.580 2025-08-14       GRS830003000     
ΕΤΕ              NAT. BANK OF GREECE SA                                       13.405 2025-08-14       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  14.650 2025-08-14       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       5369.620 2025-08-14       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              20.020 2025-08-14       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               7.290 2025-08-14       GRS014003032