Σύμβολο Ονομασία εταιρείας Τιμή Ημερομηνία ISIN ΟΤΕ HELLENIC TELECOM. ORG. 16.920 2025-09-19 GRS260333000 ΟΛΠ PIRAEUS PORT AUTHORITY SA 43.600 2025-09-19 GRS470003013 ΔΤΡ FTSE/Athex Banks 2183.300 2025-09-19 GRI99138A000 ΕΕΕ COCA-COLA HBC AG 41.120 2025-09-19 CH0198251305 ΒΙΟ VIOHALCO SA/NV 7.150 2025-09-19 BE0974271034 CENER CENERGY HOLDINGS S.A. 11.920 2025-09-19 BE0974303357 ΑΔΜΗΕ ADMIE (IPTO) HOLDING S.A. 3.335 2025-09-19 GRS518003009 TITC TITAN S.A. 36.050 2025-09-19 BE0974338700 OPTIMA OPTIMA BANK S.A. 8.400 2025-09-19 GRS533003000 ΔΑΑ ATHENS INTERNATIONAL AIRPORT S.A. 10.080 2025-09-19 GRS536003007 BOCHGR BANK OF CYPRUS HOLDINGS PLC 7.520 2025-09-19 IE00BD5B1Y92 MTLN METLEN ENERGY & METALS PLC 51.900 2025-09-19 GB00BTQGS779 ΑΒΑΞ AVAX S.A. 2.360 2025-09-19 GRS213213002 ΕΛΛΑΚΤΩΡ ELLAKTOR S.A. 1.396 2025-09-19 GRS191213008 ΦΡΛΚ FOURLIS S.A. 4.480 2025-09-19 GRS096003009 ΓΕΚΤΕΡΝΑ GEK TERNA S.A. 22.940 2025-09-19 GRS145003000 ΜΙΓ MIG HOLDINGS S.A. 4.300 2025-09-19 GRS314003013 ΛΑΜΔΑ LAMDA DEVELOPMENT S.A. 7.370 2025-09-19 GRS245213004 ΙΝΤΚΑ INTRACOM S.A. HOLDINGS 3.450 2025-09-19 GRS087003000 ΕΛΧΑ ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. 2.860 2025-09-19 GRS281003004 ΑΛΦΑ ALPHA BANK S.A. 3.373 2025-09-19 GRS830003000 CREDIA CrediaBank S.A. 1.538 2025-09-19 GRS001003052 ΜΠΕΛΑ JUMBO S.A. 31.960 2025-09-19 GRS282183003 ΕΤΕ NAT. BANK OF GREECE SA 11.850 2025-09-19 GRS003003035 ΠΕΙΡ PIRAEUS FINANCIAL HOLDINGS S.A. 6.832 2025-09-19 GRS014003032 ΕΥΡΩΒ EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 3.234 2025-09-19 GRS323003012 ΕΛΠΕ HELLENiQ ENERGY Holdings Societe Anonyme 8.315 2025-09-19 GRS298343005 FTSE FTSE/Athex Large Cap 5106.010 2025-09-19 GRI99201A006 ΚΟΥΕΣ QUEST HOLDINGS S.A. 7.180 2025-09-19 GRS310003009 ΟΤΟΕΛ AUTOHELLAS S.A. 11.560 2025-09-19 GRS337003008 ΙΝΛΟΤ INTRALOT S.A. 1.204 2025-09-19 GRS343313003 ΕΥΔΑΠ ATHENS WATER SUPPLY & SEWAGE Co. 6.980 2025-09-19 GRS359353000 ΕΧΑΕ HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 6.830 2025-09-19 GRS395363005 ΟΠΑΠ GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 19.970 2025-09-19 GRS419003009 ΜΟΗ MOTOR OIL (HELLAS) CORINTH REFINERIES SA 25.540 2025-09-19 GRS426003000 AKTR AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS 8.000 2025-09-19 GRS432003028 ΔΕΗ PUBLIC POWER CORPORATION SA 14.120 2025-09-19 GRS434003000 ΑΡΑΙΓ AEGEAN AIRLINES S.A. 13.680 2025-09-19 GRS495003006