Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.800 2025-11-21       GRS260333000     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.540 2025-11-21       GRS830003000     
ΕΤΕ              NAT. BANK OF GREECE SA                                       12.925 2025-11-21       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  17.070 2025-11-21       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       5148.300 2025-11-21       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              17.080 2025-11-21       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               6.866 2025-11-21       GRS014003032