Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.870 2025-12-19       GRS260333000     
ΟΛΠ              PIRAEUS PORT AUTHORITY SA                                    40.450 2025-12-19       GRS470003013     
ΔΤΡ              FTSE/Athex Banks                                           2337.510 2025-12-19       GRI99138A000     
ΕΕΕ              COCA-COLA HBC AG                                             44.300 2025-12-19       CH0198251305     
ΒΙΟ              VIOHALCO SA/NV                                               11.960 2025-12-19       BE0974271034     
CENER            CENERGY HOLDINGS S.A.                                        15.740 2025-12-19       BE0974303357     
ΑΔΜΗΕ            ADMIE (IPTO) HOLDING S.A.                                     2.985 2025-12-19       GRS518003009     
TITC             TITAN S.A.                                                   49.650 2025-12-19       BE0974338700     
OPTIMA           OPTIMA BANK S.A.                                              7.660 2025-12-19       GRS533003000     
ΔΑΑ              ATHENS INTERNATIONAL AIRPORT S.A.                            10.670 2025-12-19       GRS536003007     
BOCHGR           BANK OF CYPRUS HOLDINGS PLC                                   8.040 2025-12-19       IE00BD5B1Y92     
MTLN             METLEN ENERGY & METALS PLC                                   41.940 2025-12-19       GB00BTQGS779     
ΑΒΑΞ             AVAX S.A.                                                     2.830 2025-12-19       GRS213213002     
ΕΛΛΑΚΤΩΡ         ELLAKTOR S.A.                                                 1.832 2025-12-19       GRS191213008     
ΦΡΛΚ             FOURLIS  S.A.                                                 4.260 2025-12-19       GRS096003009     
ΓΕΚΤΕΡΝΑ         GEK TERNA S.A.                                               24.780 2025-12-19       GRS145003000     
ΜΙΓ              MIG HOLDINGS S.A.                                             3.760 2025-12-19       GRS314003013     
ΛΑΜΔΑ            LAMDA DEVELOPMENT S.A.                                        7.130 2025-12-19       GRS245213004     
ΙΝΤΚΑ            INTRACOM S.A. HOLDINGS                                        3.485 2025-12-19       GRS087003000     
ΕΛΧΑ             ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.            3.885 2025-12-19       GRS281003004     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.510 2025-12-19       GRS830003000     
CREDIA           CrediaBank S.A.                                               1.594 2025-12-19       GRS001003052     
ΜΠΕΛΑ            JUMBO S.A.                                                   27.760 2025-12-19       GRS282183003     
ΕΤΕ              NAT. BANK OF GREECE SA                                       13.360 2025-12-19       GRS003003035     
ΕΥΡΩΒ            EUROBANK S.A.                                                 3.547 2025-12-19       GRS829003003     
ΕΛΠΕ             HELLENiQ ENERGY Holdings Societe Anonyme                      8.300 2025-12-19       GRS298343005     
FTSE             FTSE/Athex Large Cap                                       5339.830 2025-12-19       GRI99201A006     
ΚΟΥΕΣ            QUEST HOLDINGS S.A.                                           6.910 2025-12-19       GRS310003009     
ΟΤΟΕΛ            AUTOHELLAS S.A.                                              11.900 2025-12-19       GRS337003008     
ΙΝΛΟΤ            INTRALOT S.A.                                                 1.052 2025-12-19       GRS343313003     
ΕΥΔΑΠ            ATHENS WATER SUPPLY & SEWAGE Co.                              7.800 2025-12-19       GRS359353000     
ΕΧΑΕ             HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.               6.230 2025-12-19       GRS395363005     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              18.300 2025-12-19       GRS419003009     
ΜΟΗ              MOTOR OIL (HELLAS) CORINTH REFINERIES SA                     30.780 2025-12-19       GRS426003000     
AKTR             AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS            9.380 2025-12-19       GRS432003028     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  17.920 2025-12-19       GRS434003000     
ΑΡΑΙΓ            AEGEAN AIRLINES S.A.                                         14.180 2025-12-19       GRS495003006