Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.900 2026-03-20       GRS260333000     
ΟΛΠ              PIRAEUS PORT AUTHORITY SA                                    36.150 2026-03-20       GRS470003013     
ΔΤΡ              FTSE/Athex Banks                                           2288.690 2026-03-20       GRI99138A000     
ΕΕΕ              COCA-COLA HBC AG                                             49.500 2026-03-20       CH0198251305     
ΒΙΟ              VIOHALCO SA/NV                                               12.880 2026-03-20       BE0974271034     
CENER            CENERGY HOLDINGS S.A.                                        17.920 2026-03-20       BE0974303357     
ΑΔΜΗΕ            ADMIE (IPTO) HOLDING S.A.                                     2.820 2026-03-20       GRS518003009     
TITC             TITAN S.A.                                                   44.750 2026-03-20       BE0974338700     
OPTIMA           OPTIMA BANK S.A.                                              8.400 2026-03-20       GRS533003000     
ΔΑΑ              ATHENS INTERNATIONAL AIRPORT S.A.                            10.600 2026-03-20       GRS536003007     
BOCHGR           BANK OF CYPRUS HOLDINGS PLC                                   8.600 2026-03-20       IE00BD5B1Y92     
MTLN             METLEN ENERGY & METALS PLC                                   35.400 2026-03-20       GB00BTQGS779     
ΑΒΑΞ             AVAX S.A.                                                     3.075 2026-03-20       GRS213213002     
ΕΛΛΑΚΤΩΡ         ELLAKTOR S.A.                                                 1.258 2026-03-20       GRS191213008     
ΦΡΛΚ             FOURLIS  S.A.                                                 4.350 2026-03-20       GRS096003009     
ΓΕΚΤΕΡΝΑ         GEK TERNA S.A.                                               34.060 2026-03-20       GRS145003000     
ΜΙΓ              MIG HOLDINGS S.A.                                             3.000 2026-03-20       GRS314003013     
ΛΑΜΔΑ            LAMDA DEVELOPMENT S.A.                                        6.000 2026-03-20       GRS245213004     
ΙΝΤΚΑ            INTRACOM S.A. HOLDINGS                                        2.925 2026-03-20       GRS087003000     
ΕΛΧΑ             ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.            3.500 2026-03-20       GRS281003004     
ΑΛΦΑ             ALPHA BANK S.A.                                               3.172 2026-03-20       GRS830003000     
CREDIA           CrediaBank S.A.                                               1.280 2026-03-20       GRS001003052     
ΜΠΕΛΑ            JUMBO S.A.                                                   23.300 2026-03-20       GRS282183003     
ΕΤΕ              NAT. BANK OF GREECE SA                                       12.900 2026-03-20       GRS003003035     
ΠΕΙΡ             PIRAEUS BANK S.A.                                             7.100 2026-03-20       GRS831003009     
ΕΥΡΩΒ            EUROBANK S.A.                                                 3.437 2026-03-20       GRS829003003     
ΕΛΠΕ             HELLENiQ ENERGY Holdings Societe Anonyme                     10.100 2026-03-20       GRS298343005     
FTSE             FTSE/Athex Large Cap                                       5319.300 2026-03-20       GRI99201A006     
ΚΟΥΕΣ            QUEST HOLDINGS S.A.                                           6.450 2026-03-20       GRS310003009     
ΟΤΟΕΛ            AUTOHELLAS S.A.                                              11.440 2026-03-20       GRS337003008     
BYLOT            BALLY'S INTRALOT S.A.                                         0.868 2026-03-20       GRS343313003     
ΕΥΔΑΠ            ATHENS WATER SUPPLY & SEWAGE Co.                              9.210 2026-03-20       GRS359353000     
ΕΧΑΕ             HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.               7.030 2026-03-20       GRS395363005     
ALWN             Allwyn AG                                                    14.200 2026-03-20       GRS419003009     
ΜΟΗ              MOTOR OIL (HELLAS) CORINTH REFINERIES SA                     39.000 2026-03-20       GRS426003000     
AKTR             AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS           10.280 2026-03-20       GRS432003028     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  18.500 2026-03-20       GRS434003000     
ΑΡΑΙΓ            AEGEAN AIRLINES S.A.                                         12.100 2026-03-20       GRS495003006