ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % YTM 20251010 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.0911 8000 100.1500 100.0322 8032.89 2 0.0000 -0.22 2.73 20251010 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 101.8203 530000 101.8500 101.7000 545203.67 4 0.0000 -0.03 3.34 20251010 GRC823121AB9 CPLPB1 CPLPB1 99.2000 38000 99.2000 99.1600 38178.16 6 0.0000 0.04 3.11 20251010 GRC8231227D3 CPLPB2 CPLPB2 101.9000 4000 102.0000 101.8500 4115.63 3 0.0000 -0.10 3.36 20251010 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.6000 61000 98.0000 97.5000 60150.86 24 0.0000 0.10 2.99 20251010 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 98.5586 37000 98.8500 98.5100 36757.82 6 0.0000 -0.55 3.15 20251010 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 97.3250 8000 97.3500 97.2500 7847.33 4 0.0000 -0.53 2.95 20251010 GRC1451259D4 ΓΕΚΤΕΡΝΑΟ4 GEKTERNAB4 99.8950 13000 99.8950 99.8500 13003.23 5 0.0000 0.00 3.22 20251010 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.0210 81000 102.4000 102.0000 83285.00 9 0.0000 -0.44 4.84 20251010 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.1524 0 0.0000 0.0000 0.00 0 0.0000 0.00 3.69 20251010 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.7000 6000 99.7000 99.7000 6030.17 2 0.0000 0.05 3.03 20251010 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.5353 10000 97.5500 97.5100 9764.61 4 0.0000 0.02 2.72 20251010 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 103.1894 31000 103.3000 103.1200 32319.37 7 0.0000 -0.09 2.97 20251010 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.5387 31000 97.5500 97.5000 30533.65 18 0.0000 0.01 3.17 20251010 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 99.8287 14000 100.0000 99.7011 14114.04 7 0.0000 0.09 1.98 20251010 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.5000 14000 102.0000 101.5000 14357.18 4 0.0000 -0.12 3.49 20251010 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.1000 4000 99.2000 99.0000 3989.20 2 0.0000 0.26 3.18 20251010 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.8000 14000 96.8000 96.6000 13607.63 4 0.0000 0.19 3.22 20251010 GRC8261222B1 SBB1 SBB1 99.2500 3000 99.2500 99.2500 2993.23 1 0.0000 0.00 3.18 20251010 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.0101 20000 99.0110 99.0100 20054.79 2 0.0000 -0.09 3.09