ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % YTM 20251110 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.0778 120000 100.1000 100.0770 120828.28 11 0.0000 -0.02 2.71 20251110 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 101.1571 7000 101.2000 101.1000 7175.25 2 0.0000 0.06 3.44 20251110 GRC823121AB9 CPLPB1 CPLPB1 99.5036 29000 99.8500 99.5000 28918.33 4 0.0000 0.00 2.87 20251110 GRC8231227D3 CPLPB2 CPLPB2 102.2221 17000 102.4000 102.1510 17600.07 6 0.0000 -0.22 3.26 20251110 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.6606 82000 98.0000 97.5400 81086.20 21 0.0000 -0.48 2.99 20251110 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0489 335000 99.1500 98.9000 335191.62 35 0.0000 -0.10 2.91 20251110 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.6933 95000 97.1600 96.6600 92783.36 25 0.0000 -0.48 3.17 20251110 GRC1451259D4 ΓΕΚΤΕΡΝΑΟ4 GEKTERNAB4 99.8000 60000 100.0000 99.8000 60130.16 7 0.0000 -0.07 3.22 20251110 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.5500 49000 102.5500 102.0200 50719.33 4 0.0000 0.52 4.64 20251110 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 103.9000 18000 103.9000 103.9000 19111.75 3 0.0000 -0.10 3.72 20251110 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.7900 88000 99.8000 99.5010 88670.58 14 0.0000 0.06 2.98 20251110 GRC4261213D5 ΜΟΗΟ1 MOHB1 98.1000 10000 98.4500 98.1000 9848.39 3 0.0000 -0.36 2.52 20251110 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.3289 403000 102.5501 102.3100 418124.37 26 0.0000 -0.03 3.14 20251110 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.7243 61000 98.0000 97.7110 60394.12 25 0.0000 -0.27 3.12 20251110 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.9000 27000 102.3000 101.9000 27938.50 6 0.0000 -0.68 3.34 20251110 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 99.0000 0 0.0000 0.0000 0.00 0 0.0000 0.00 3.29 20251110 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.8005 24000 97.3500 96.8000 23496.98 10 0.0000 -0.51 3.25 20251110 GRC8261222B1 SBB1 SBB1 99.4405 21000 100.5000 99.3000 21042.54 5 0.0000 -1.41 3.06 20251110 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.1180 67000 99.3300 99.1000 66538.12 9 0.0000 -0.21 3.06