ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % YTM 20251118 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.0000 63000 100.0000 100.0000 63434.70 5 0.0000 0.00 2.89 20251118 GRC4951257D7 ΑΡΑΙΓΟ2 AEGNB2 101.5000 55000 102.1000 101.2000 56848.74 6 0.0000 0.48 3.38 20251118 GRC823121AB9 CPLPB1 CPLPB1 99.4000 4000 99.5000 99.4000 3985.54 2 0.0000 -0.35 2.98 20251118 GRC8231227D3 CPLPB2 CPLPB2 102.5000 1000 102.5000 102.5000 1039.06 1 0.0000 -0.39 3.18 20251118 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.5000 124000 97.9900 97.5000 121086.22 29 0.0000 -0.50 3.05 20251118 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 98.7815 330000 98.9000 98.7000 329508.17 21 0.0000 -0.21 3.07 20251118 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.6020 49000 96.8500 96.6000 47899.20 10 0.0000 -0.41 3.21 20251118 GRC1451259D4 ΓΕΚΤΕΡΝΑΟ4 GEKTERNAB4 99.2000 28000 99.2000 99.1000 27893.92 8 0.0000 0.05 3.33 20251118 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 102.0000 1000 102.0000 102.0000 1034.17 1 0.0000 0.00 4.80 20251118 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.4600 1000 104.4600 104.4600 1068.59 1 0.0000 0.00 3.53 20251118 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.6711 114000 99.9900 99.3500 114938.53 16 0.0000 0.06 3.05 20251118 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.7000 175000 97.8000 97.7000 171521.20 12 0.0000 -0.15 2.69 20251118 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 101.3799 379000 101.4000 101.0001 389670.15 35 0.0000 0.26 3.34 20251118 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.9026 31000 98.9800 97.8000 30730.88 17 0.0000 -0.18 3.07 20251118 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.5770 10000 101.8000 100.5800 10299.37 6 0.0000 0.79 3.44 20251118 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.3889 0 0.0000 0.0000 0.00 0 0.0000 0.00 3.79 20251118 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.9824 37000 97.1000 96.8500 36171.89 10 0.0000 -0.05 3.19 20251118 GRC8261222B1 SBB1 SBB1 99.4000 1000 99.4000 99.4000 1002.28 1 0.0000 -0.10 3.10 20251118 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 98.6313 80000 99.0000 98.6000 79129.01 16 0.0000 -0.37 3.54