ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250417 ALPHA25D1.20 0.9200 -4.17 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.20 20250417 ALPHA25D1.30 0.8200 -4.65 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.30 20250417 ALPHA25D1.40 0.7200 -5.26 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.40 20250417 ALPHA25D1.50 0.6200 -6.06 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.50 20250417 ALPHA25D1.60 0.5200 -7.14 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.60 20250417 ALPHA25D1.70 0.4200 -8.70 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.70 20250417 ALPHA25D1.80 0.3200 -11.11 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.80 20250417 ALPHA25D1.90 0.2200 -15.38 0 0.0000 0.0000 0 2.1340 0 ALPHA25D1.90 20250417 ALPHA25D2.00 0.1220 -25.15 0 0.0000 0.0000 0 2.1340 0 ALPHA25D2.00 20250417 ALPHA25D2.20 0.0060 -77.78 0 0.0000 0.0000 0 2.1340 10000 ALPHA25D2.20 20250417 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D2.40 20250417 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D2.60 20250417 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D2.80 20250417 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D3.00 20250417 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D3.20 20250417 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25D3.40 20250417 ALPHA25E1.30 0.8220 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250417 ALPHA25E1.40 0.7220 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250417 ALPHA25E1.50 0.6230 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250417 ALPHA25E1.60 0.5230 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250417 ALPHA25E1.70 0.4240 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250417 ALPHA25E1.80 0.3290 -10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250417 ALPHA25E1.90 0.2410 -13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250417 ALPHA25E2.00 0.1640 -17.59 0 0.0000 0.0000 0 0.1180 30 ALPHA25E2.00 20250417 ALPHA25E2.20 0.0610 -27.38 0 0.0000 0.0000 0 0.0320 100 ALPHA25E2.20 20250417 ALPHA25E2.40 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250417 ALPHA25E2.60 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250417 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250417 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250417 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250417 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250417 ALPHA25F0.95 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250417 ALPHA25F1.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250417 ALPHA25F1.10 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250417 ALPHA25F1.20 0.9240 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250417 ALPHA25F1.30 0.8250 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250417 ALPHA25F1.40 0.7250 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250417 ALPHA25F1.50 0.6260 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250417 ALPHA25F1.60 0.5280 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250417 ALPHA25F1.70 0.4320 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250417 ALPHA25F1.80 0.3420 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250417 ALPHA25F1.90 0.2600 -11.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250417 ALPHA25F2.00 0.1900 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250417 ALPHA25F2.20 0.0870 -19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250417 ALPHA25F2.40 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250417 ALPHA25F2.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250417 ALPHA25F2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250417 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250417 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250417 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250417 ALPHA25I0.95 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250417 ALPHA25I1.00 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250417 ALPHA25I1.10 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250417 ALPHA25I1.20 0.9320 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250417 ALPHA25I1.30 0.8340 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250417 ALPHA25I1.40 0.7400 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250417 ALPHA25I1.50 0.6480 -5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250417 ALPHA25I1.60 0.5600 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250417 ALPHA25I1.70 0.4790 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250417 ALPHA25I1.80 0.4060 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250417 ALPHA25I1.90 0.3390 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250417 ALPHA25I2.00 0.2790 -11.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250417 ALPHA25I2.20 0.1850 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250417 ALPHA25I2.40 0.1170 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250417 ALPHA25I2.60 0.0710 -21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250417 ALPHA25I2.80 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250417 ALPHA25I3.00 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250417 ALPHA25I3.20 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250417 ALPHA25I3.40 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250417 ALPHA25L1.10 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250417 ALPHA25L1.20 0.9420 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250417 ALPHA25L1.30 0.8490 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250417 ALPHA25L1.40 0.7600 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250417 ALPHA25L1.50 0.6740 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250417 ALPHA25L1.60 0.5940 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250417 ALPHA25L1.70 0.5210 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250417 ALPHA25L1.80 0.4520 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250417 ALPHA25L1.90 0.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250417 ALPHA25L2.00 0.3360 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250417 ALPHA25L2.20 0.2440 -11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250417 ALPHA25L2.40 0.1730 -14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250417 ALPHA25L2.60 0.1210 -15.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250417 ALPHA25L2.80 0.0830 -20.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250417 ALPHA25L3.00 0.0560 -24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250417 ALPHA25L3.20 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250417 ALPHA25L3.40 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250417 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.20 20250417 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.30 20250417 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.40 20250417 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.50 20250417 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.60 20250417 ALPHA25P1.70 0.0020 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.70 20250417 ALPHA25P1.80 0.0110 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.80 20250417 ALPHA25P1.90 0.0020 0.00 0 0.0000 0.0000 0 2.1340 0 ALPHA25P1.90 20250417 ALPHA25P2.00 0.0010 -66.67 0 0.0000 0.0000 0 2.1340 0 ALPHA25P2.00 20250417 ALPHA25P2.20 0.0860 30.30 0 0.0000 0.0000 0 2.1340 0 ALPHA25P2.20 20250417 ALPHA25P2.40 0.2800 16.18 0 0.0000 0.0000 0 2.1340 0 ALPHA25P2.40 20250417 ALPHA25P2.60 0.4800 9.09 0 0.0000 0.0000 0 2.1340 0 ALPHA25P2.60 20250417 ALPHA25P2.80 0.6800 6.25 0 0.0000 0.0000 0 2.1340 0 ALPHA25P2.80 20250417 ALPHA25P3.00 0.8800 4.76 0 0.0000 0.0000 0 2.1340 0 ALPHA25P3.00 20250417 ALPHA25P3.20 1.0800 3.85 0 0.0000 0.0000 0 2.1340 0 ALPHA25P3.20 20250417 ALPHA25P3.40 1.2800 3.23 0 0.0000 0.0000 0 2.1340 0 ALPHA25P3.40 20250417 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250417 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250417 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250417 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250417 ALPHA25Q1.70 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250417 ALPHA25Q1.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250417 ALPHA25Q1.90 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250417 ALPHA25Q2.00 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250417 ALPHA25Q2.20 0.1370 14.17 0 0.0000 0.0000 0 0.1590 10 ALPHA25Q2.20 20250417 ALPHA25Q2.40 0.2930 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250417 ALPHA25Q2.60 0.4810 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250417 ALPHA25Q2.80 0.6800 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250417 ALPHA25Q3.00 0.8800 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250417 ALPHA25Q3.20 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250417 ALPHA25Q3.40 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250417 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250417 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250417 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250417 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250417 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250417 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250417 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250417 ALPHA25R1.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250417 ALPHA25R1.70 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250417 ALPHA25R1.80 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250417 ALPHA25R1.90 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250417 ALPHA25R2.00 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250417 ALPHA25R2.20 0.1600 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250417 ALPHA25R2.40 0.3070 10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250417 ALPHA25R2.60 0.4860 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250417 ALPHA25R2.80 0.6800 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250417 ALPHA25R3.00 0.8800 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250417 ALPHA25R3.20 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250417 ALPHA25R3.40 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250417 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250417 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250417 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250417 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250417 ALPHA25U1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250417 ALPHA25U1.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250417 ALPHA25U1.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250417 ALPHA25U1.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250417 ALPHA25U1.70 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250417 ALPHA25U1.80 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250417 ALPHA25U1.90 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250417 ALPHA25U2.00 0.1430 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250417 ALPHA25U2.20 0.2470 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250417 ALPHA25U2.40 0.3790 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250417 ALPHA25U2.60 0.5340 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250417 ALPHA25U2.80 0.7060 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250417 ALPHA25U3.00 0.8900 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250417 ALPHA25U3.20 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250417 ALPHA25U3.40 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250417 ALPHA25X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250417 ALPHA25X1.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250417 ALPHA25X1.30 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250417 ALPHA25X1.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250417 ALPHA25X1.50 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250417 ALPHA25X1.60 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250417 ALPHA25X1.70 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250417 ALPHA25X1.80 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250417 ALPHA25X1.90 0.1460 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250417 ALPHA25X2.00 0.1900 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250417 ALPHA25X2.20 0.2970 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250417 ALPHA25X2.40 0.4260 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250417 ALPHA25X2.60 0.5730 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250417 ALPHA25X2.80 0.7360 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250417 ALPHA25X3.00 0.9110 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250417 ALPHA25X3.20 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250417 ALPHA25X3.40 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250417 ALPHA26C1.30 0.8670 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250417 ALPHA26C1.40 0.7810 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250417 ALPHA26C1.50 0.7020 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250417 ALPHA26C1.60 0.6270 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250417 ALPHA26C1.70 0.5570 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250417 ALPHA26C1.80 0.4940 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250417 ALPHA26C1.90 0.4340 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250417 ALPHA26C2.00 0.3830 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250417 ALPHA26C2.20 0.2930 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250417 ALPHA26C2.40 0.2210 -12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250417 ALPHA26C2.60 0.1640 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250417 ALPHA26C2.80 0.1240 -17.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250417 ALPHA26C3.00 0.0920 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250417 ALPHA26C3.20 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250417 ALPHA26C3.40 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250417 ALPHA26O1.30 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250417 ALPHA26O1.40 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250417 ALPHA26O1.50 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250417 ALPHA26O1.60 0.0780 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250417 ALPHA26O1.70 0.1060 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250417 ALPHA26O1.80 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250417 ALPHA26O1.90 0.1800 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250417 ALPHA26O2.00 0.2280 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250417 ALPHA26O2.20 0.3360 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250417 ALPHA26O2.40 0.4630 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250417 ALPHA26O2.60 0.6050 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250417 ALPHA26O2.80 0.7650 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250417 ALPHA26O3.00 0.9340 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250417 ALPHA26O3.20 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250417 ALPHA26O3.40 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250417 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D10.00 20250417 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D11.00 20250417 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D12.00 20250417 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D13.00 20250417 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D14.00 20250417 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25D15.00 20250417 ETE25D6.00 3.1700 -3.06 0 0.0000 0.0000 0 9.1740 0 ETE25D6.00 20250417 ETE25D6.40 2.7700 -3.48 0 0.0000 0.0000 0 9.1740 0 ETE25D6.40 20250417 ETE25D6.80 2.3700 -4.05 0 0.0000 0.0000 0 9.1740 0 ETE25D6.80 20250417 ETE25D7.20 1.9700 -4.83 0 0.0000 0.0000 0 9.1740 0 ETE25D7.20 20250417 ETE25D7.60 1.5700 -5.99 0 0.0000 0.0000 0 9.1740 0 ETE25D7.60 20250417 ETE25D8.00 1.1700 -7.87 0 0.0000 0.0000 0 9.1740 0 ETE25D8.00 20250417 ETE25D8.40 0.7700 -11.60 0 0.0000 0.0000 0 9.1740 0 ETE25D8.40 20250417 ETE25D8.80 0.3720 -21.52 0 0.0000 0.0000 0 9.1740 0 ETE25D8.80 20250417 ETE25D9.20 0.0600 -58.04 0 0.0000 0.0000 0 9.1740 0 ETE25D9.20 20250417 ETE25D9.60 0.0010 -92.86 0 0.0000 0.0000 0 9.1740 0 ETE25D9.60 20250417 ETE25E10.00 0.1010 -28.87 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250417 ETE25E11.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250417 ETE25E12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250417 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250417 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250417 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250417 ETE25E6.00 3.1800 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250417 ETE25E6.40 2.7800 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250417 ETE25E6.80 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250417 ETE25E7.20 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250417 ETE25E7.60 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250417 ETE25E8.00 1.2100 -7.63 0 0.0000 0.0000 0 1.1500 4 ETE25E8.00 20250417 ETE25E8.40 0.8700 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250417 ETE25E8.80 0.5800 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250417 ETE25E9.20 0.3540 -17.48 0 0.0000 0.0000 0 0.3110 520 ETE25E9.20 20250417 ETE25E9.60 0.2000 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250417 ETE25F10.00 0.1560 -15.68 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250417 ETE25F11.00 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250417 ETE25F12.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250417 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250417 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250417 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250417 ETE25F4.80 4.3900 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250417 ETE25F5.20 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250417 ETE25F5.60 3.5900 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250417 ETE25F6.00 3.1900 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250417 ETE25F6.40 2.7900 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250417 ETE25F6.80 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250417 ETE25F7.20 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250417 ETE25F7.60 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250417 ETE25F8.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250417 ETE25F8.40 0.9260 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250417 ETE25F8.80 0.6480 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250417 ETE25F9.20 0.4260 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250417 ETE25F9.60 0.2660 -13.07 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250417 ETE25I10.00 0.5370 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250417 ETE25I11.00 0.2840 -17.20 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250417 ETE25I12.00 0.1430 -20.56 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250417 ETE25I13.00 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250417 ETE25I14.00 0.0320 -28.89 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250417 ETE25I15.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250417 ETE25I4.80 4.4100 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250417 ETE25I5.20 4.0200 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250417 ETE25I5.60 3.6300 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250417 ETE25I6.00 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250417 ETE25I6.40 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250417 ETE25I6.80 2.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250417 ETE25I7.20 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250417 ETE25I7.60 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250417 ETE25I8.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250417 ETE25I8.40 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250417 ETE25I8.80 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250417 ETE25I9.20 0.8430 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250417 ETE25I9.60 0.6780 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250417 ETE25L10.00 0.7580 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250417 ETE25L11.00 0.4810 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250417 ETE25L12.00 0.2960 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250417 ETE25L13.00 0.1780 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250417 ETE25L14.00 0.1050 -20.45 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250417 ETE25L15.00 0.0600 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250417 ETE25L5.60 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250417 ETE25L6.00 3.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250417 ETE25L6.40 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250417 ETE25L6.80 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250417 ETE25L7.20 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250417 ETE25L7.60 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250417 ETE25L8.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250417 ETE25L8.40 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250417 ETE25L8.80 1.2700 -7.97 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250417 ETE25L9.20 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250417 ETE25L9.60 0.9120 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250417 ETE25P10.00 0.8300 13.70 0 0.0000 0.0000 0 9.1740 2 ETE25P10.00 20250417 ETE25P11.00 1.8300 5.78 0 0.0000 0.0000 0 9.1740 0 ETE25P11.00 20250417 ETE25P12.00 2.8300 3.66 0 0.0000 0.0000 0 9.1740 0 ETE25P12.00 20250417 ETE25P13.00 3.8300 2.68 0 0.0000 0.0000 0 9.1740 0 ETE25P13.00 20250417 ETE25P14.00 4.8300 2.11 0 0.0000 0.0000 0 9.1740 0 ETE25P14.00 20250417 ETE25P15.00 5.8300 1.75 0 0.0000 0.0000 0 9.1740 0 ETE25P15.00 20250417 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P6.00 20250417 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P6.40 20250417 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P6.80 20250417 ETE25P7.20 0.0060 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P7.20 20250417 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P7.60 20250417 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P8.00 20250417 ETE25P8.40 0.0230 0.00 0 0.0000 0.0000 0 9.1740 0 ETE25P8.40 20250417 ETE25P8.80 0.0010 -66.67 0 0.0000 0.0000 0 9.1740 0 ETE25P8.80 20250417 ETE25P9.20 0.0890 23.61 0 0.0000 0.0000 0 9.1740 0 ETE25P9.20 20250417 ETE25P9.60 0.4300 25.36 0 0.0000 0.0000 0 9.1740 0 ETE25P9.60 20250417 ETE25Q10.00 0.9180 6.99 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250417 ETE25Q11.00 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250417 ETE25Q12.00 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250417 ETE25Q13.00 3.8300 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250417 ETE25Q14.00 4.8300 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250417 ETE25Q15.00 5.8300 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250417 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250417 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250417 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250417 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250417 ETE25Q7.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250417 ETE25Q8.00 0.0310 3.33 0 0.0000 0.0000 0 0.0330 8 ETE25Q8.00 20250417 ETE25Q8.40 0.0860 3.61 0 0.0000 0.0000 0 0.0910 10 ETE25Q8.40 20250417 ETE25Q8.80 0.1960 7.10 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250417 ETE25Q9.20 0.3700 7.56 0 0.0000 0.0000 0 0.3970 10 ETE25Q9.20 20250417 ETE25Q9.60 0.6160 7.88 0 0.0000 0.0000 0 0.6520 0 ETE25Q9.60 20250417 ETE25R10.00 0.9570 8.14 0 0.0000 0.0000 0 1.0100 240 ETE25R10.00 20250417 ETE25R11.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250417 ETE25R12.00 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250417 ETE25R13.00 3.8300 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250417 ETE25R14.00 4.8300 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250417 ETE25R15.00 5.8300 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250417 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250417 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250417 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250417 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250417 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250417 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250417 ETE25R7.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250417 ETE25R7.60 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250417 ETE25R8.00 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250417 ETE25R8.40 0.1270 17.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250417 ETE25R8.80 0.2470 12.79 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250417 ETE25R9.20 0.4250 10.97 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250417 ETE25R9.60 0.6660 10.08 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250417 ETE25U10.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250417 ETE25U11.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250417 ETE25U12.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250417 ETE25U13.00 3.8500 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250417 ETE25U14.00 4.8300 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250417 ETE25U15.00 5.8300 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250417 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250417 ETE25U5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250417 ETE25U5.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250417 ETE25U6.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250417 ETE25U6.40 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250417 ETE25U6.80 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250417 ETE25U7.20 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250417 ETE25U7.60 0.1960 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250417 ETE25U8.00 0.3010 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250417 ETE25U8.40 0.4390 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250417 ETE25U8.80 0.6070 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250417 ETE25U9.20 0.8000 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250417 ETE25U9.60 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250417 ETE25X10.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250417 ETE25X11.00 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250417 ETE25X12.00 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250417 ETE25X13.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250417 ETE25X14.00 4.8500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250417 ETE25X15.00 5.8300 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250417 ETE25X5.60 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250417 ETE25X6.00 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250417 ETE25X6.40 0.0950 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250417 ETE25X6.80 0.1520 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250417 ETE25X7.20 0.2260 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250417 ETE25X7.60 0.3330 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250417 ETE25X8.00 0.4590 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250417 ETE25X8.40 0.6070 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250417 ETE25X8.80 0.7920 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250417 ETE25X9.20 0.9890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250417 ETE25X9.60 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250417 ETE26C10.00 0.9510 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250417 ETE26C11.00 0.6520 -12.37 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250417 ETE26C12.00 0.4430 -14.64 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250417 ETE26C13.00 0.3000 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250417 ETE26C14.00 0.2000 -17.70 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250417 ETE26C15.00 0.1300 -20.25 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250417 ETE26C6.00 3.3800 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250417 ETE26C6.40 3.0500 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250417 ETE26C6.80 2.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250417 ETE26C7.20 2.4300 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250417 ETE26C7.60 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250417 ETE26C8.00 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250417 ETE26C8.40 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250417 ETE26C8.80 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250417 ETE26C9.20 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250417 ETE26C9.60 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250417 ETE26O10.00 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250417 ETE26O11.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250417 ETE26O12.00 3.1100 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250417 ETE26O13.00 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250417 ETE26O14.00 4.8900 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250417 ETE26O15.00 5.8500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250417 ETE26O6.00 0.1040 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250417 ETE26O6.40 0.1590 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250417 ETE26O6.80 0.2330 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250417 ETE26O7.20 0.3330 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250417 ETE26O7.60 0.4430 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250417 ETE26O8.00 0.5920 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250417 ETE26O8.40 0.7480 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250417 ETE26O8.80 0.9420 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250417 ETE26O9.20 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250417 ETE26O9.60 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250417 FTSE25D3350 734.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3350 20250417 FTSE25D3400 684.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3400 20250417 FTSE25D3450 634.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3450 20250417 FTSE25D3500 584.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3500 20250417 FTSE25D3550 534.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3550 20250417 FTSE25D3600 484.0000 0.00 0 0.0000 0.0000 0 4073.8300 1 FTSE25D3600 20250417 FTSE25D3650 434.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D3650 20250417 FTSE25D3700 384.0000 0.00 0 0.0000 0.0000 0 4073.8300 5 FTSE25D3700 20250417 FTSE25D3750 334.0000 0.00 0 0.0000 0.0000 0 4073.8300 1 FTSE25D3750 20250417 FTSE25D3800 284.0000 0.00 0 0.0000 0.0000 0 4073.8300 30 FTSE25D3800 20250417 FTSE25D3850 234.0000 0.00 0 0.0000 0.0000 0 4073.8300 20 FTSE25D3850 20250417 FTSE25D3900 184.0000 15.72 0 0.0000 0.0000 0 4073.8300 10 FTSE25D3900 20250417 FTSE25D3950 119.0000 -13.14 3 119.0000 109.0000 3 4073.8300 81 FTSE25D3950 20250417 FTSE25D4000 87.5000 28.68 0 0.0000 0.0000 0 4073.8300 37 FTSE25D4000 20250417 FTSE25D4100 2.0000 -88.24 2 2.0000 2.0000 1 4073.8300 29 FTSE25D4100 20250417 FTSE25D4200 1.4000 -75.44 0 0.0000 0.0000 0 4073.8300 20 FTSE25D4200 20250417 FTSE25D4300 0.0200 -96.08 0 0.0000 0.0000 0 4073.8300 145 FTSE25D4300 20250417 FTSE25D4400 0.0100 -50.00 0 0.0000 0.0000 0 4073.8300 1 FTSE25D4400 20250417 FTSE25D4500 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D4500 20250417 FTSE25D4600 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D4600 20250417 FTSE25D4700 0.0200 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D4700 20250417 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25D4800 20250417 FTSE25E3350 702.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250417 FTSE25E3400 653.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250417 FTSE25E3450 604.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250417 FTSE25E3500 555.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250417 FTSE25E3550 508.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250417 FTSE25E3600 461.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250417 FTSE25E3650 416.0000 -0.72 0 0.0000 0.0000 0 379.0000 22 FTSE25E3650 20250417 FTSE25E3700 372.0000 -0.80 0 0.0000 0.0000 0 337.0000 24 FTSE25E3700 20250417 FTSE25E3750 330.0000 -0.90 0 0.0000 0.0000 0 296.0000 2 FTSE25E3750 20250417 FTSE25E3800 290.0000 -1.02 0 0.0000 0.0000 0 258.0000 20 FTSE25E3800 20250417 FTSE25E3850 253.0000 -1.17 0 0.0000 0.0000 0 222.0000 40 FTSE25E3850 20250417 FTSE25E3900 202.0000 -8.60 20 202.0000 202.0000 1 189.0000 41 FTSE25E3900 20250417 FTSE25E3950 170.0000 -10.05 20 170.0000 170.0000 1 160.0000 80 FTSE25E3950 20250417 FTSE25E4000 143.0000 -1.38 40 143.0000 142.0000 2 133.0000 60 FTSE25E4000 20250417 FTSE25E4100 109.0000 -1.80 0 0.0000 0.0000 0 89.5000 24 FTSE25E4100 20250417 FTSE25E4200 63.0000 -10.00 4 65.0000 63.0000 3 57.5000 27 FTSE25E4200 20250417 FTSE25E4300 45.2500 -3.72 0 0.0000 0.0000 0 35.0000 131 FTSE25E4300 20250417 FTSE25E4400 27.2500 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250417 FTSE25E4500 10.0000 -40.30 20 10.0000 10.0000 1 11.2500 20 FTSE25E4500 20250417 FTSE25E4600 8.7000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250417 FTSE25E4700 4.6000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250417 FTSE25E4800 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250417 FTSE25F3000 1013.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250417 FTSE25F3050 963.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250417 FTSE25F3100 914.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250417 FTSE25F3150 865.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250417 FTSE25F3200 817.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250417 FTSE25F3250 769.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250417 FTSE25F3300 722.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250417 FTSE25F3350 675.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250417 FTSE25F3400 629.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250417 FTSE25F3450 584.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250417 FTSE25F3500 541.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250417 FTSE25F3550 498.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250417 FTSE25F3600 458.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250417 FTSE25F3650 418.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250417 FTSE25F3700 381.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250417 FTSE25F3750 345.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250417 FTSE25F3800 311.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250417 FTSE25F3850 280.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250417 FTSE25F3900 250.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250417 FTSE25F3950 223.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250417 FTSE25F4000 197.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250417 FTSE25F4100 153.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250417 FTSE25F4200 116.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250417 FTSE25F4300 86.5000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250417 FTSE25F4400 63.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250417 FTSE25F4500 45.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250417 FTSE25F4600 32.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250417 FTSE25F4700 22.2500 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250417 FTSE25F4800 15.2500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250417 FTSE25I3050 995.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250417 FTSE25I3100 950.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250417 FTSE25I3150 905.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250417 FTSE25I3200 861.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250417 FTSE25I3250 818.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250417 FTSE25I3300 776.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250417 FTSE25I3350 734.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250417 FTSE25I3400 694.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250417 FTSE25I3450 655.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250417 FTSE25I3500 617.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250417 FTSE25I3550 581.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250417 FTSE25I3600 545.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250417 FTSE25I3650 511.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250417 FTSE25I3700 478.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250417 FTSE25I3750 447.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250417 FTSE25I3800 417.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250417 FTSE25I3850 388.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250417 FTSE25I3900 361.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250417 FTSE25I3950 335.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250417 FTSE25I4000 310.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250417 FTSE25I4100 265.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250417 FTSE25I4200 225.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250417 FTSE25I4300 190.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250417 FTSE25I4400 159.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250417 FTSE25I4500 133.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250417 FTSE25I4600 110.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250417 FTSE25I4700 91.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250417 FTSE25I4800 74.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250417 FTSE25L3250 870.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250417 FTSE25L3300 831.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250417 FTSE25L3350 793.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250417 FTSE25L3400 756.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250417 FTSE25L3450 720.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250417 FTSE25L3500 685.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250417 FTSE25L3550 651.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250417 FTSE25L3600 618.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250417 FTSE25L3650 586.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250417 FTSE25L3700 556.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250417 FTSE25L3750 526.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250417 FTSE25L3800 498.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250417 FTSE25L3850 470.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250417 FTSE25L3900 444.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250417 FTSE25L3950 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250417 FTSE25L4000 395.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250417 FTSE25L4100 350.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250417 FTSE25L4200 309.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250417 FTSE25L4300 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250417 FTSE25L4400 239.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250417 FTSE25L4500 209.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250417 FTSE25L4600 182.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250417 FTSE25L4700 158.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250417 FTSE25L4800 137.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250417 FTSE25P3350 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P3350 20250417 FTSE25P3400 0.0200 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P3400 20250417 FTSE25P3450 0.0900 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P3450 20250417 FTSE25P3500 0.2800 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P3500 20250417 FTSE25P3550 0.8000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P3550 20250417 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 30 FTSE25P3600 20250417 FTSE25P3650 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 88 FTSE25P3650 20250417 FTSE25P3700 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 21 FTSE25P3700 20250417 FTSE25P3750 0.0100 0.00 0 0.0000 0.0000 0 4073.8300 24 FTSE25P3750 20250417 FTSE25P3800 0.0100 -66.67 0 0.0000 0.0000 0 4073.8300 30 FTSE25P3800 20250417 FTSE25P3850 0.0100 -94.74 0 0.0000 0.0000 0 4073.8300 20 FTSE25P3850 20250417 FTSE25P3900 0.0600 -93.55 0 0.0000 0.0000 0 4073.8300 35 FTSE25P3900 20250417 FTSE25P3950 0.5800 -82.94 0 0.0000 0.0000 0 4073.8300 178 FTSE25P3950 20250417 FTSE25P4000 3.5000 -78.13 0 0.0000 0.0000 0 4073.8300 80 FTSE25P4000 20250417 FTSE25P4100 22.0000 -53.44 8 22.7500 22.0000 3 4073.8300 90 FTSE25P4100 20250417 FTSE25P4200 117.0000 -4.10 0 0.0000 0.0000 0 4073.8300 47 FTSE25P4200 20250417 FTSE25P4300 216.0000 -0.46 0 0.0000 0.0000 0 4073.8300 21 FTSE25P4300 20250417 FTSE25P4400 316.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P4400 20250417 FTSE25P4500 416.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P4500 20250417 FTSE25P4600 516.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P4600 20250417 FTSE25P4700 616.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P4700 20250417 FTSE25P4800 716.0000 0.00 0 0.0000 0.0000 0 4073.8300 0 FTSE25P4800 20250417 FTSE25Q3350 0.9300 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250417 FTSE25Q3400 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250417 FTSE25Q3450 2.6000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250417 FTSE25Q3500 4.2000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250417 FTSE25Q3550 6.5000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250417 FTSE25Q3600 9.8000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250417 FTSE25Q3650 20.0000 -11.11 30 20.0000 20.0000 2 17.5000 102 FTSE25Q3650 20250417 FTSE25Q3700 20.5000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250417 FTSE25Q3750 28.2500 -1.74 0 0.0000 0.0000 0 33.7500 20 FTSE25Q3750 20250417 FTSE25Q3800 38.5000 -0.65 0 0.0000 0.0000 0 45.5000 20 FTSE25Q3800 20250417 FTSE25Q3850 51.0000 -0.97 0 0.0000 0.0000 0 60.0000 20 FTSE25Q3850 20250417 FTSE25Q3900 70.5000 6.02 5 70.5000 70.5000 1 77.0000 65 FTSE25Q3900 20250417 FTSE25Q3950 89.0000 -4.30 10 89.0000 89.0000 1 97.5000 50 FTSE25Q3950 20250417 FTSE25Q4000 104.0000 -0.95 3 104.0000 104.0000 1 121.0000 23 FTSE25Q4000 20250417 FTSE25Q4100 160.0000 2.56 5 160.0000 160.0000 1 177.0000 15 FTSE25Q4100 20250417 FTSE25Q4200 220.0000 0.46 0 0.0000 0.0000 0 245.0000 32 FTSE25Q4200 20250417 FTSE25Q4300 293.0000 0.34 0 0.0000 0.0000 0 322.0000 25 FTSE25Q4300 20250417 FTSE25Q4400 375.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250417 FTSE25Q4500 463.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250417 FTSE25Q4600 556.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250417 FTSE25Q4700 652.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250417 FTSE25Q4800 749.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250417 FTSE25R3000 0.9600 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250417 FTSE25R3050 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250417 FTSE25R3100 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250417 FTSE25R3150 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250417 FTSE25R3200 4.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250417 FTSE25R3250 6.5000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250417 FTSE25R3300 8.9000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250417 FTSE25R3350 12.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250417 FTSE25R3400 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250417 FTSE25R3450 21.2500 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250417 FTSE25R3500 27.2500 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250417 FTSE25R3550 34.7500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250417 FTSE25R3600 43.7500 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250417 FTSE25R3650 54.5000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250417 FTSE25R3700 66.5000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250417 FTSE25R3750 81.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250417 FTSE25R3800 97.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250417 FTSE25R3850 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250417 FTSE25R3900 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250417 FTSE25R3950 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250417 FTSE25R4000 182.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250417 FTSE25R4100 237.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250417 FTSE25R4200 300.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250417 FTSE25R4300 370.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250417 FTSE25R4400 447.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250417 FTSE25R4500 528.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250417 FTSE25R4600 615.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250417 FTSE25R4700 705.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250417 FTSE25R4800 797.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250417 FTSE25U3050 18.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250417 FTSE25U3100 22.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250417 FTSE25U3150 27.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250417 FTSE25U3200 32.5000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250417 FTSE25U3250 39.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250417 FTSE25U3300 46.5000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250417 FTSE25U3350 55.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250417 FTSE25U3400 64.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250417 FTSE25U3450 74.5000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250417 FTSE25U3500 86.5000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250417 FTSE25U3550 99.5000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250417 FTSE25U3600 114.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250417 FTSE25U3650 129.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250417 FTSE25U3700 146.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250417 FTSE25U3750 164.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250417 FTSE25U3800 183.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250417 FTSE25U3850 204.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250417 FTSE25U3900 227.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250417 FTSE25U3950 250.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250417 FTSE25U4000 275.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250417 FTSE25U4100 329.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250417 FTSE25U4200 388.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250417 FTSE25U4300 452.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250417 FTSE25U4400 521.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250417 FTSE25U4500 593.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250417 FTSE25U4600 670.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250417 FTSE25U4700 750.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250417 FTSE25U4800 833.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250417 FTSE25X3250 75.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250417 FTSE25X3300 85.5000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250417 FTSE25X3350 96.5000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250417 FTSE25X3400 109.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250417 FTSE25X3450 122.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250417 FTSE25X3500 137.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250417 FTSE25X3550 152.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250417 FTSE25X3600 169.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250417 FTSE25X3650 186.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250417 FTSE25X3700 205.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250417 FTSE25X3750 225.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250417 FTSE25X3800 245.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250417 FTSE25X3850 267.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250417 FTSE25X3900 291.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250417 FTSE25X3950 315.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250417 FTSE25X4000 340.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250417 FTSE25X4100 394.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250417 FTSE25X4200 451.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250417 FTSE25X4300 513.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250417 FTSE25X4400 578.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250417 FTSE25X4500 647.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250417 FTSE25X4600 719.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250417 FTSE25X4700 794.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250417 FTSE25X4800 871.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250417 FTSE26C3350 847.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250417 FTSE26C3400 812.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250417 FTSE26C3450 778.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250417 FTSE26C3500 745.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250417 FTSE26C3550 713.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250417 FTSE26C3600 682.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250417 FTSE26C3650 651.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250417 FTSE26C3700 622.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250417 FTSE26C3750 594.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250417 FTSE26C3800 566.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250417 FTSE26C3850 540.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250417 FTSE26C3900 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250417 FTSE26C3950 490.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250417 FTSE26C4000 466.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250417 FTSE26C4100 421.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250417 FTSE26C4200 380.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250417 FTSE26C4300 342.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250417 FTSE26C4400 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250417 FTSE26C4500 276.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250417 FTSE26C4600 247.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250417 FTSE26C4700 221.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250417 FTSE26C4800 197.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250417 FTSE26O3350 134.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250417 FTSE26O3400 149.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250417 FTSE26O3450 164.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250417 FTSE26O3500 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250417 FTSE26O3550 196.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250417 FTSE26O3600 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250417 FTSE26O3650 233.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250417 FTSE26O3700 253.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250417 FTSE26O3750 274.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250417 FTSE26O3800 295.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250417 FTSE26O3850 318.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250417 FTSE26O3900 341.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250417 FTSE26O3950 366.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250417 FTSE26O4000 391.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250417 FTSE26O4100 445.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250417 FTSE26O4200 502.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250417 FTSE26O4300 562.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250417 FTSE26O4400 625.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250417 FTSE26O4500 692.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250417 FTSE26O4600 761.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250417 FTSE26O4700 833.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250417 FTSE26O4800 907.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250417 HTO25D10.00 5.8200 0.52 0 0.0000 0.0000 0 15.8000 0 HTO25D10.00 20250417 HTO25D11.00 4.8200 0.63 0 0.0000 0.0000 0 15.8000 0 HTO25D11.00 20250417 HTO25D12.00 3.8200 0.79 0 0.0000 0.0000 0 15.8000 0 HTO25D12.00 20250417 HTO25D13.00 2.8200 1.08 0 0.0000 0.0000 0 15.8000 0 HTO25D13.00 20250417 HTO25D14.00 1.8200 1.68 0 0.0000 0.0000 0 15.8000 0 HTO25D14.00 20250417 HTO25D15.00 0.8210 3.53 0 0.0000 0.0000 0 15.8000 0 HTO25D15.00 20250417 HTO25D16.00 0.0340 -42.37 0 0.0000 0.0000 0 15.8000 0 HTO25D16.00 20250417 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25D17.00 20250417 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25D18.00 20250417 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25D19.00 20250417 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25D20.00 20250417 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25D22.00 20250417 HTO25D9.60 6.2200 0.48 0 0.0000 0.0000 0 15.8000 0 HTO25D9.60 20250417 HTO25E10.00 5.8400 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250417 HTO25E11.00 4.8400 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250417 HTO25E12.00 3.8400 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250417 HTO25E13.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250417 HTO25E14.00 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250417 HTO25E15.00 0.9990 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250417 HTO25E16.00 0.4010 4.97 0 0.0000 0.0000 0 0.3200 10 HTO25E16.00 20250417 HTO25E17.00 0.1130 16.49 0 0.0000 0.0000 0 0.0790 5 HTO25E17.00 20250417 HTO25E18.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250417 HTO25E19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250417 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250417 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250417 HTO25E9.60 6.2400 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250417 HTO25F10.00 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250417 HTO25F11.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250417 HTO25F12.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250417 HTO25F13.00 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250417 HTO25F14.00 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250417 HTO25F15.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250417 HTO25F16.00 0.4950 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250417 HTO25F17.00 0.1740 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250417 HTO25F18.00 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250417 HTO25F19.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250417 HTO25F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250417 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250417 HTO25F9.20 6.6500 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250417 HTO25F9.60 6.2500 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250417 HTO25I10.00 5.9100 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250417 HTO25I11.00 4.9300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250417 HTO25I12.00 3.9700 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250417 HTO25I13.00 3.0600 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250417 HTO25I14.00 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250417 HTO25I15.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250417 HTO25I16.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250417 HTO25I17.00 0.6660 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250417 HTO25I18.00 0.4010 8.09 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250417 HTO25I19.00 0.2290 11.17 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250417 HTO25I20.00 0.1250 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250417 HTO25I22.00 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250417 HTO25I9.60 6.3000 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250417 HTO25L10.00 5.9700 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250417 HTO25L11.00 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250417 HTO25L12.00 4.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250417 HTO25L13.00 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250417 HTO25L14.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250417 HTO25L15.00 1.8700 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250417 HTO25L16.00 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250417 HTO25L17.00 0.9610 4.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250417 HTO25L18.00 0.6590 5.78 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250417 HTO25L19.00 0.4380 6.83 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250417 HTO25L20.00 0.2890 10.73 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250417 HTO25L22.00 0.1200 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250417 HTO25L9.60 6.3600 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250417 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P10.00 20250417 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P11.00 20250417 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P12.00 20250417 HTO25P13.00 0.0100 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P13.00 20250417 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P14.00 20250417 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P15.00 20250417 HTO25P16.00 0.2130 -20.22 0 0.0000 0.0000 0 15.8000 5 HTO25P16.00 20250417 HTO25P17.00 0.9960 -17.69 10 0.9960 0.9900 2 15.8000 15 HTO25P17.00 20250417 HTO25P18.00 2.1800 -1.36 0 0.0000 0.0000 0 15.8000 0 HTO25P18.00 20250417 HTO25P19.00 3.1800 -0.93 0 0.0000 0.0000 0 15.8000 0 HTO25P19.00 20250417 HTO25P20.00 4.1800 -0.71 0 0.0000 0.0000 0 15.8000 0 HTO25P20.00 20250417 HTO25P22.00 6.1800 -0.48 0 0.0000 0.0000 0 15.8000 0 HTO25P22.00 20250417 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 15.8000 0 HTO25P9.60 20250417 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250417 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250417 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250417 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250417 HTO25Q14.00 0.0220 0.00 0 0.0000 0.0000 0 0.0250 5 HTO25Q14.00 20250417 HTO25Q15.00 0.1550 -1.90 0 0.0000 0.0000 0 0.1750 30 HTO25Q15.00 20250417 HTO25Q16.00 0.5560 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250417 HTO25Q17.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250417 HTO25Q18.00 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250417 HTO25Q19.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250417 HTO25Q20.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250417 HTO25Q22.00 6.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250417 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250417 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250417 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250417 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250417 HTO25R13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250417 HTO25R14.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250417 HTO25R15.00 0.2080 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250417 HTO25R16.00 0.6220 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250417 HTO25R17.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250417 HTO25R18.00 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250417 HTO25R19.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250417 HTO25R20.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250417 HTO25R22.00 6.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250417 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250417 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250417 HTO25U10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250417 HTO25U11.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250417 HTO25U12.00 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250417 HTO25U13.00 0.1320 5.60 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250417 HTO25U14.00 0.3210 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250417 HTO25U15.00 0.6340 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250417 HTO25U16.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250417 HTO25U17.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250417 HTO25U18.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250417 HTO25U19.00 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250417 HTO25U20.00 4.2200 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250417 HTO25U22.00 6.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250417 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250417 HTO25X10.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250417 HTO25X11.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250417 HTO25X12.00 0.1180 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250417 HTO25X13.00 0.2620 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250417 HTO25X14.00 0.4990 3.53 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250417 HTO25X15.00 0.8610 2.26 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250417 HTO25X16.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250417 HTO25X17.00 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250417 HTO25X18.00 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250417 HTO25X19.00 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250417 HTO25X20.00 4.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250417 HTO25X22.00 6.1900 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250417 HTO25X9.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250417 HTO26C10.00 6.0400 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250417 HTO26C11.00 5.1100 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250417 HTO26C12.00 4.2400 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250417 HTO26C13.00 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250417 HTO26C14.00 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250417 HTO26C15.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250417 HTO26C16.00 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250417 HTO26C17.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250417 HTO26C18.00 0.8980 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250417 HTO26C19.00 0.6570 7.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250417 HTO26C20.00 0.4700 7.80 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250417 HTO26C22.00 0.2340 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250417 HTO26C9.60 6.4200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250417 HTO26O10.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250417 HTO26O11.00 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250417 HTO26O12.00 0.1970 8.24 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250417 HTO26O13.00 0.3850 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250417 HTO26O14.00 0.6660 3.58 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250417 HTO26O15.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250417 HTO26O16.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250417 HTO26O17.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250417 HTO26O18.00 2.8100 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250417 HTO26O19.00 3.5700 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250417 HTO26O20.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250417 HTO26O22.00 6.2200 -0.16 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250417 HTO26O9.60 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250417 OPAP25D11.00 7.9300 0.25 0 0.0000 0.0000 0 18.8200 0 OPAP25D11.00 20250417 OPAP25D12.00 6.9300 0.29 0 0.0000 0.0000 0 18.8200 0 OPAP25D12.00 20250417 OPAP25D13.00 5.9300 0.34 0 0.0000 0.0000 0 18.8200 0 OPAP25D13.00 20250417 OPAP25D14.00 4.9300 0.41 0 0.0000 0.0000 0 18.8200 0 OPAP25D14.00 20250417 OPAP25D15.00 3.9300 0.51 0 0.0000 0.0000 0 18.8200 0 OPAP25D15.00 20250417 OPAP25D16.00 2.9300 0.69 0 0.0000 0.0000 0 18.8200 0 OPAP25D16.00 20250417 OPAP25D17.00 1.9300 1.05 0 0.0000 0.0000 0 18.8200 0 OPAP25D17.00 20250417 OPAP25D18.00 0.9310 1.97 0 0.0000 0.0000 0 18.8200 0 OPAP25D18.00 20250417 OPAP25D19.00 0.0750 -31.82 0 0.0000 0.0000 0 18.8200 0 OPAP25D19.00 20250417 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25D20.00 20250417 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25D22.00 20250417 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25D24.00 20250417 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25D26.00 20250417 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25D28.00 20250417 OPAP25E11.00 7.9500 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250417 OPAP25E12.00 6.9500 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250417 OPAP25E13.00 5.9500 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250417 OPAP25E14.00 4.9500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250417 OPAP25E15.00 3.9600 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250417 OPAP25E16.00 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250417 OPAP25E17.00 2.0300 1.00 0 0.0000 0.0000 0 1.8200 5 OPAP25E17.00 20250417 OPAP25E18.00 1.2100 1.68 0 0.0000 0.0000 0 1.0400 20 OPAP25E18.00 20250417 OPAP25E19.00 0.6120 2.34 0 0.0000 0.0000 0 0.4960 15 OPAP25E19.00 20250417 OPAP25E20.00 0.2580 3.61 0 0.0000 0.0000 0 0.1910 10 OPAP25E20.00 20250417 OPAP25E22.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250417 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250417 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250417 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250417 OPAP25F10.00 8.9700 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250417 OPAP25F11.00 7.9700 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250417 OPAP25F12.00 6.9700 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250417 OPAP25F13.00 5.9800 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250417 OPAP25F14.00 4.9800 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250417 OPAP25F15.00 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250417 OPAP25F16.00 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250417 OPAP25F17.00 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250417 OPAP25F18.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250417 OPAP25F19.00 0.6980 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250417 OPAP25F20.00 0.3250 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250417 OPAP25F22.00 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250417 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250417 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250417 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250417 OPAP25F9.60 9.3600 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250417 OPAP25I10.00 9.0200 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250417 OPAP25I11.00 8.0300 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250417 OPAP25I12.00 7.0400 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250417 OPAP25I13.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250417 OPAP25I14.00 5.1200 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250417 OPAP25I15.00 4.2100 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250417 OPAP25I16.00 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250417 OPAP25I17.00 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250417 OPAP25I18.00 2.0000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250417 OPAP25I19.00 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250417 OPAP25I20.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250417 OPAP25I22.00 0.5110 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250417 OPAP25I24.00 0.2260 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250417 OPAP25I26.00 0.0900 13.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250417 OPAP25I28.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250417 OPAP25L10.00 9.0700 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250417 OPAP25L11.00 8.0900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250417 OPAP25L12.00 7.1300 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250417 OPAP25L13.00 6.1900 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250417 OPAP25L14.00 5.2900 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250417 OPAP25L15.00 4.4500 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250417 OPAP25L16.00 3.6800 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250417 OPAP25L17.00 3.0000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250417 OPAP25L18.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250417 OPAP25L19.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250417 OPAP25L20.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250417 OPAP25L22.00 0.8560 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250417 OPAP25L24.00 0.4800 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250417 OPAP25L26.00 0.2560 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250417 OPAP25L28.00 0.1320 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250417 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P11.00 20250417 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P12.00 20250417 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P13.00 20250417 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P14.00 20250417 OPAP25P15.00 0.0030 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P15.00 20250417 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P16.00 20250417 OPAP25P17.00 0.0020 0.00 0 0.0000 0.0000 0 18.8200 0 OPAP25P17.00 20250417 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 18.8200 10 OPAP25P18.00 20250417 OPAP25P19.00 0.1440 -27.27 0 0.0000 0.0000 0 18.8200 0 OPAP25P19.00 20250417 OPAP25P20.00 1.0700 -1.83 0 0.0000 0.0000 0 18.8200 0 OPAP25P20.00 20250417 OPAP25P22.00 3.0700 -0.65 0 0.0000 0.0000 0 18.8200 0 OPAP25P22.00 20250417 OPAP25P24.00 5.0700 -0.39 0 0.0000 0.0000 0 18.8200 0 OPAP25P24.00 20250417 OPAP25P26.00 7.0700 -0.28 0 0.0000 0.0000 0 18.8200 0 OPAP25P26.00 20250417 OPAP25P28.00 9.0700 -0.22 0 0.0000 0.0000 0 18.8200 0 OPAP25P28.00 20250417 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250417 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250417 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250417 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250417 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250417 OPAP25Q16.00 0.0110 10.00 0 0.0000 0.0000 0 0.0140 10 OPAP25Q16.00 20250417 OPAP25Q17.00 0.0670 0.00 0 0.0000 0.0000 0 0.0820 10 OPAP25Q17.00 20250417 OPAP25Q18.00 0.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250417 OPAP25Q19.00 0.6520 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250417 OPAP25Q20.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250417 OPAP25Q22.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250417 OPAP25Q24.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250417 OPAP25Q26.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250417 OPAP25Q28.00 9.0700 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250417 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250417 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250417 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250417 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250417 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250417 OPAP25R15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250417 OPAP25R16.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250417 OPAP25R17.00 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250417 OPAP25R18.00 0.2960 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250417 OPAP25R19.00 0.7050 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250417 OPAP25R20.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250417 OPAP25R22.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250417 OPAP25R24.00 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250417 OPAP25R26.00 7.0700 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250417 OPAP25R28.00 9.0700 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250417 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250417 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250417 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250417 OPAP25U12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250417 OPAP25U13.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250417 OPAP25U14.00 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250417 OPAP25U15.00 0.1560 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250417 OPAP25U16.00 0.3130 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250417 OPAP25U17.00 0.5610 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250417 OPAP25U18.00 0.9220 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250417 OPAP25U19.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250417 OPAP25U20.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250417 OPAP25U22.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250417 OPAP25U24.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250417 OPAP25U26.00 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250417 OPAP25U28.00 9.0700 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250417 OPAP25X10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250417 OPAP25X11.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250417 OPAP25X12.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250417 OPAP25X13.00 0.0820 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250417 OPAP25X14.00 0.1720 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250417 OPAP25X15.00 0.3200 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250417 OPAP25X16.00 0.5420 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250417 OPAP25X17.00 0.8480 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250417 OPAP25X18.00 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250417 OPAP25X19.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250417 OPAP25X20.00 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250417 OPAP25X22.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250417 OPAP25X24.00 5.3300 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250417 OPAP25X26.00 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250417 OPAP25X28.00 9.0700 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250417 OPAP26C11.00 8.1700 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250417 OPAP26C12.00 7.2300 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250417 OPAP26C13.00 6.3300 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250417 OPAP26C14.00 5.4700 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250417 OPAP26C15.00 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250417 OPAP26C16.00 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250417 OPAP26C17.00 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250417 OPAP26C18.00 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250417 OPAP26C19.00 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250417 OPAP26C20.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250417 OPAP26C22.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250417 OPAP26C24.00 0.7210 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250417 OPAP26C26.00 0.4380 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250417 OPAP26C28.00 0.2640 10.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250417 OPAP26O11.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250417 OPAP26O12.00 0.0770 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250417 OPAP26O13.00 0.1570 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250417 OPAP26O14.00 0.2850 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250417 OPAP26O15.00 0.4700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250417 OPAP26O16.00 0.7310 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250417 OPAP26O17.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250417 OPAP26O18.00 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250417 OPAP26O19.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250417 OPAP26O20.00 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250417 OPAP26O22.00 3.9100 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250417 OPAP26O24.00 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250417 OPAP26O26.00 7.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250417 OPAP26O28.00 9.1000 -0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250417 PPC25D10.00 2.9800 -3.87 0 0.0000 0.0000 0 12.9800 0 PPC25D10.00 20250417 PPC25D11.00 1.9800 -5.71 0 0.0000 0.0000 0 12.9800 0 PPC25D11.00 20250417 PPC25D12.00 0.9810 -10.82 0 0.0000 0.0000 0 12.9800 0 PPC25D12.00 20250417 PPC25D13.00 0.0780 -56.91 0 0.0000 0.0000 0 12.9800 2 PPC25D13.00 20250417 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 19 PPC25D14.00 20250417 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 5 PPC25D15.00 20250417 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25D16.00 20250417 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25D17.00 20250417 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25D18.00 20250417 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25D19.00 20250417 PPC25D8.80 4.1800 -2.79 0 0.0000 0.0000 0 12.9800 0 PPC25D8.80 20250417 PPC25D9.20 3.7800 -3.08 0 0.0000 0.0000 0 12.9800 0 PPC25D9.20 20250417 PPC25D9.60 3.3800 -3.43 0 0.0000 0.0000 0 12.9800 0 PPC25D9.60 20250417 PPC25E10.00 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250417 PPC25E11.00 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250417 PPC25E12.00 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250417 PPC25E13.00 0.4470 -16.91 0 0.0000 0.0000 0 0.4430 11 PPC25E13.00 20250417 PPC25E14.00 0.1260 -27.17 0 0.0000 0.0000 0 0.1200 10 PPC25E14.00 20250417 PPC25E15.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0210 10 PPC25E15.00 20250417 PPC25E16.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0030 5 PPC25E16.00 20250417 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250417 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250417 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250417 PPC25E8.80 4.1900 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250417 PPC25E9.20 3.8000 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250417 PPC25E9.60 3.4000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250417 PPC25F10.00 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250417 PPC25F11.00 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250417 PPC25F12.00 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250417 PPC25F13.00 0.5820 -11.15 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250417 PPC25F14.00 0.2310 -13.48 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250417 PPC25F15.00 0.0730 -18.89 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250417 PPC25F16.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250417 PPC25F17.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250417 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250417 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250417 PPC25F8.00 5.0100 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250417 PPC25F8.40 4.6100 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250417 PPC25F8.80 4.2100 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250417 PPC25F9.20 3.8100 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250417 PPC25F9.60 3.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250417 PPC25I10.00 3.1500 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250417 PPC25I11.00 2.3100 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250417 PPC25I12.00 1.6200 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250417 PPC25I13.00 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250417 PPC25I14.00 0.6690 -11.04 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250417 PPC25I15.00 0.4010 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250417 PPC25I16.00 0.2280 -18.28 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250417 PPC25I17.00 0.1250 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250417 PPC25I18.00 0.0660 -25.84 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250417 PPC25I19.00 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250417 PPC25I8.40 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250417 PPC25I8.80 4.2700 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250417 PPC25I9.20 3.8900 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250417 PPC25I9.60 3.5200 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250417 PPC25L10.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250417 PPC25L11.00 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250417 PPC25L12.00 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250417 PPC25L13.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250417 PPC25L14.00 0.9460 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250417 PPC25L15.00 0.6450 -12.01 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250417 PPC25L16.00 0.4290 -15.22 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250417 PPC25L17.00 0.2840 -17.20 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250417 PPC25L18.00 0.1860 -18.06 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250417 PPC25L19.00 0.1180 -19.18 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250417 PPC25L8.80 4.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250417 PPC25L9.20 3.9900 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250417 PPC25L9.60 3.6400 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250417 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25P10.00 20250417 PPC25P11.00 0.0020 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25P11.00 20250417 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 12.9800 100 PPC25P12.00 20250417 PPC25P13.00 0.0400 -49.37 10 0.0400 0.0400 1 12.9800 145 PPC25P13.00 20250417 PPC25P14.00 1.0200 13.33 0 0.0000 0.0000 0 12.9800 5 PPC25P14.00 20250417 PPC25P15.00 2.0200 6.32 0 0.0000 0.0000 0 12.9800 0 PPC25P15.00 20250417 PPC25P16.00 3.0200 4.14 0 0.0000 0.0000 0 12.9800 0 PPC25P16.00 20250417 PPC25P17.00 4.0200 3.08 0 0.0000 0.0000 0 12.9800 0 PPC25P17.00 20250417 PPC25P18.00 5.0200 2.45 0 0.0000 0.0000 0 12.9800 0 PPC25P18.00 20250417 PPC25P19.00 6.0200 2.03 0 0.0000 0.0000 0 12.9800 0 PPC25P19.00 20250417 PPC25P8.80 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25P8.80 20250417 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25P9.20 20250417 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 12.9800 0 PPC25P9.60 20250417 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250417 PPC25Q11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250417 PPC25Q12.00 0.1030 4.04 0 0.0000 0.0000 0 0.0920 11 PPC25Q12.00 20250417 PPC25Q13.00 0.4470 7.19 0 0.0000 0.0000 0 0.4230 100 PPC25Q13.00 20250417 PPC25Q14.00 1.1300 7.62 0 0.0000 0.0000 0 1.1000 50 PPC25Q14.00 20250417 PPC25Q15.00 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250417 PPC25Q16.00 3.0200 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250417 PPC25Q17.00 4.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250417 PPC25Q18.00 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250417 PPC25Q19.00 6.0200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250417 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250417 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250417 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250417 PPC25R10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250417 PPC25R11.00 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250417 PPC25R12.00 0.1840 13.58 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250417 PPC25R13.00 0.5590 9.61 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250417 PPC25R14.00 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250417 PPC25R15.00 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250417 PPC25R16.00 3.0200 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250417 PPC25R17.00 4.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250417 PPC25R18.00 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250417 PPC25R19.00 6.0200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250417 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250417 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250417 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250417 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250417 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250417 PPC25U10.00 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250417 PPC25U11.00 0.2410 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250417 PPC25U12.00 0.5370 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250417 PPC25U13.00 0.9760 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250417 PPC25U14.00 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250417 PPC25U15.00 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250417 PPC25U16.00 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250417 PPC25U17.00 4.0700 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250417 PPC25U18.00 5.0300 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250417 PPC25U19.00 6.0200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250417 PPC25U8.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250417 PPC25U8.80 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250417 PPC25U9.20 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250417 PPC25U9.60 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250417 PPC25X10.00 0.1920 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250417 PPC25X11.00 0.4100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250417 PPC25X12.00 0.7430 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250417 PPC25X13.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250417 PPC25X14.00 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250417 PPC25X15.00 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250417 PPC25X16.00 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250417 PPC25X17.00 4.1600 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250417 PPC25X18.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250417 PPC25X19.00 6.0300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250417 PPC25X8.80 0.0590 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250417 PPC25X9.20 0.0890 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250417 PPC25X9.60 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250417 PPC26C10.00 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250417 PPC26C11.00 2.7200 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250417 PPC26C12.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250417 PPC26C13.00 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250417 PPC26C14.00 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250417 PPC26C15.00 0.8770 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250417 PPC26C16.00 0.6390 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250417 PPC26C17.00 0.4560 -12.48 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250417 PPC26C18.00 0.3160 -17.49 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250417 PPC26C19.00 0.2290 -17.03 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250417 PPC26C8.80 4.4500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250417 PPC26C9.20 4.1100 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250417 PPC26C9.60 3.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250417 PPC26O10.00 0.2930 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250417 PPC26O11.00 0.5460 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250417 PPC26O12.00 0.9150 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250417 PPC26O13.00 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250417 PPC26O14.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250417 PPC26O15.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250417 PPC26O16.00 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250417 PPC26O17.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250417 PPC26O18.00 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250417 PPC26O19.00 6.0700 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250417 PPC26O8.80 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250417 PPC26O9.20 0.1580 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250417 PPC26O9.60 0.2210 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250417 TPEIR25D3.00 1.8200 1.11 0 0.0000 0.0000 0 4.8000 0 TPEIR25D3.00 20250417 TPEIR25D3.20 1.6200 1.25 0 0.0000 0.0000 0 4.8000 0 TPEIR25D3.20 20250417 TPEIR25D3.40 1.4200 1.43 0 0.0000 0.0000 0 4.8000 0 TPEIR25D3.40 20250417 TPEIR25D3.60 1.2200 1.67 0 0.0000 0.0000 0 4.8000 0 TPEIR25D3.60 20250417 TPEIR25D3.80 1.0200 2.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D3.80 20250417 TPEIR25D4.00 0.8200 2.50 0 0.0000 0.0000 0 4.8000 0 TPEIR25D4.00 20250417 TPEIR25D4.40 0.4200 4.48 0 0.0000 0.0000 0 4.8000 0 TPEIR25D4.40 20250417 TPEIR25D4.80 0.0670 -15.19 0 0.0000 0.0000 0 4.8000 0 TPEIR25D4.80 20250417 TPEIR25D5.20 0.0020 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D5.20 20250417 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D5.60 20250417 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D6.00 20250417 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D6.40 20250417 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D6.80 20250417 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D7.20 20250417 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25D7.60 20250417 TPEIR25E3.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250417 TPEIR25E3.20 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250417 TPEIR25E3.40 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250417 TPEIR25E3.60 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250417 TPEIR25E3.80 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250417 TPEIR25E4.00 0.8350 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250417 TPEIR25E4.40 0.3190 -33.12 5 0.3190 0.3190 1 0.3860 0 TPEIR25E4.40 20250417 TPEIR25E4.80 0.2260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250417 TPEIR25E5.20 0.0830 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250417 TPEIR25E5.60 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250417 TPEIR25E6.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250417 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250417 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250417 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250417 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250417 TPEIR25F2.40 2.4300 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250417 TPEIR25F2.60 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250417 TPEIR25F2.80 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250417 TPEIR25F3.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250417 TPEIR25F3.20 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250417 TPEIR25F3.40 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250417 TPEIR25F3.60 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250417 TPEIR25F3.80 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250417 TPEIR25F4.00 0.8480 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250417 TPEIR25F4.40 0.5070 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250417 TPEIR25F4.80 0.2530 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250417 TPEIR25F5.20 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250417 TPEIR25F5.60 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250417 TPEIR25F6.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250417 TPEIR25F6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250417 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250417 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250417 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250417 TPEIR25I2.40 2.4400 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250417 TPEIR25I2.60 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250417 TPEIR25I2.80 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250417 TPEIR25I3.00 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250417 TPEIR25I3.20 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250417 TPEIR25I3.40 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250417 TPEIR25I3.60 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250417 TPEIR25I3.80 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250417 TPEIR25I4.00 0.9930 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250417 TPEIR25I4.40 0.7260 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250417 TPEIR25I4.80 0.5100 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250417 TPEIR25I5.20 0.3480 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250417 TPEIR25I5.60 0.2320 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250417 TPEIR25I6.00 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250417 TPEIR25I6.40 0.0950 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250417 TPEIR25I6.80 0.0600 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250417 TPEIR25I7.20 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250417 TPEIR25I7.60 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250417 TPEIR25L2.80 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250417 TPEIR25L3.00 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250417 TPEIR25L3.20 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250417 TPEIR25L3.40 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250417 TPEIR25L3.60 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250417 TPEIR25L3.80 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250417 TPEIR25L4.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250417 TPEIR25L4.40 0.8450 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250417 TPEIR25L4.80 0.6430 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250417 TPEIR25L5.20 0.4840 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250417 TPEIR25L5.60 0.3600 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250417 TPEIR25L6.00 0.2640 -6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250417 TPEIR25L6.40 0.1900 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250417 TPEIR25L6.80 0.1370 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250417 TPEIR25L7.20 0.0990 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250417 TPEIR25L7.60 0.0680 -13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250417 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P3.00 20250417 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P3.20 20250417 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P3.40 20250417 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P3.60 20250417 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P3.80 20250417 TPEIR25P4.00 0.0050 0.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P4.00 20250417 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 4.8000 50 TPEIR25P4.40 20250417 TPEIR25P4.80 0.0470 -40.51 0 0.0000 0.0000 0 4.8000 0 TPEIR25P4.80 20250417 TPEIR25P5.20 0.3800 -5.47 0 0.0000 0.0000 0 4.8000 0 TPEIR25P5.20 20250417 TPEIR25P5.60 0.7800 -2.50 0 0.0000 0.0000 0 4.8000 0 TPEIR25P5.60 20250417 TPEIR25P6.00 1.1800 -1.67 0 0.0000 0.0000 0 4.8000 0 TPEIR25P6.00 20250417 TPEIR25P6.40 1.5800 -1.25 0 0.0000 0.0000 0 4.8000 0 TPEIR25P6.40 20250417 TPEIR25P6.80 1.9800 -1.00 0 0.0000 0.0000 0 4.8000 0 TPEIR25P6.80 20250417 TPEIR25P7.20 2.3800 -0.83 0 0.0000 0.0000 0 4.8000 0 TPEIR25P7.20 20250417 TPEIR25P7.60 2.7800 -0.71 0 0.0000 0.0000 0 4.8000 0 TPEIR25P7.60 20250417 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250417 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250417 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250417 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250417 TPEIR25Q3.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250417 TPEIR25Q4.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250417 TPEIR25Q4.40 0.0560 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250417 TPEIR25Q4.80 0.1980 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250417 TPEIR25Q5.20 0.4560 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250417 TPEIR25Q5.60 0.7970 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250417 TPEIR25Q6.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250417 TPEIR25Q6.40 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250417 TPEIR25Q6.80 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250417 TPEIR25Q7.20 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250417 TPEIR25Q7.60 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250417 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250417 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250417 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250417 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250417 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250417 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250417 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250417 TPEIR25R3.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250417 TPEIR25R4.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250417 TPEIR25R4.40 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250417 TPEIR25R4.80 0.2170 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250417 TPEIR25R5.20 0.4690 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250417 TPEIR25R5.60 0.8030 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250417 TPEIR25R6.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250417 TPEIR25R6.40 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250417 TPEIR25R6.80 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250417 TPEIR25R7.20 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250417 TPEIR25R7.60 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250417 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250417 TPEIR25U2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250417 TPEIR25U2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250417 TPEIR25U3.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250417 TPEIR25U3.20 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250417 TPEIR25U3.40 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250417 TPEIR25U3.60 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250417 TPEIR25U3.80 0.0940 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250417 TPEIR25U4.00 0.1400 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250417 TPEIR25U4.40 0.2690 -8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250417 TPEIR25U4.80 0.4520 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250417 TPEIR25U5.20 0.6890 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250417 TPEIR25U5.60 0.9730 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250417 TPEIR25U6.00 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250417 TPEIR25U6.40 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250417 TPEIR25U6.80 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250417 TPEIR25U7.20 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250417 TPEIR25U7.60 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250417 TPEIR25X2.80 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250417 TPEIR25X3.00 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250417 TPEIR25X3.20 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250417 TPEIR25X3.40 0.0790 -15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250417 TPEIR25X3.60 0.1170 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250417 TPEIR25X3.80 0.1650 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250417 TPEIR25X4.00 0.2200 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250417 TPEIR25X4.40 0.3680 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250417 TPEIR25X4.80 0.5630 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250417 TPEIR25X5.20 0.8010 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250417 TPEIR25X5.60 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250417 TPEIR25X6.00 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250417 TPEIR25X6.40 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250417 TPEIR25X6.80 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250417 TPEIR25X7.20 2.4200 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250417 TPEIR25X7.60 2.8000 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250417 TPEIR26C3.00 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250417 TPEIR26C3.20 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250417 TPEIR26C3.40 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250417 TPEIR26C3.60 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250417 TPEIR26C3.80 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250417 TPEIR26C4.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250417 TPEIR26C4.40 0.9510 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250417 TPEIR26C4.80 0.7540 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250417 TPEIR26C5.20 0.5980 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250417 TPEIR26C5.60 0.4700 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250417 TPEIR26C6.00 0.3620 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250417 TPEIR26C6.40 0.2830 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250417 TPEIR26C6.80 0.2180 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250417 TPEIR26C7.20 0.1670 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250417 TPEIR26C7.60 0.1290 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250417 TPEIR26O3.00 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250417 TPEIR26O3.20 0.0870 -16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250417 TPEIR26O3.40 0.1260 -11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250417 TPEIR26O3.60 0.1720 -11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250417 TPEIR26O3.80 0.2280 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250417 TPEIR26O4.00 0.2940 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250417 TPEIR26O4.40 0.4550 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250417 TPEIR26O4.80 0.6530 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250417 TPEIR26O5.20 0.8930 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250417 TPEIR26O5.60 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250417 TPEIR26O6.00 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250417 TPEIR26O6.40 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250417 TPEIR26O6.80 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250417 TPEIR26O7.20 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250417 TPEIR26O7.60 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250417 ADMIE25F 2.7000 -2.53 47 2.7300 2.7000 4 2.6700 17379 ADMIE25F 20250417 ADMIE25I 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250417 ADMIE25L 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250417 ADMIE26C 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250417 AEGN25F 10.7700 0.47 26 10.8600 10.7300 8 10.6400 2191 AEGN25F 20250417 AEGN25I 10.8200 -0.64 0 0.0000 0.0000 0 10.8200 50 AEGN25I 20250417 AEGN25L 11.6800 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250417 AEGN26C 11.7400 -0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250417 AIA25F 8.6600 1.29 7 8.6600 8.6300 5 8.7800 457 AIA25F 20250417 AIA25I 8.3700 -0.36 0 0.0000 0.0000 0 8.4800 90 AIA25I 20250417 AIA25L 9.4700 -0.32 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250417 AIA26C 9.5200 -0.31 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250417 ALPHA25F 2.0500 -2.38 7737 2.1100 2.0400 254 2.0500 124449 ALPHA25F 20250417 ALPHA25I 2.0200 -3.81 15 2.0200 2.0200 1 2.0200 277 ALPHA25I 20250417 ALPHA25L 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250417 ALPHA26C 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250417 AVAX25F 1.9600 -0.51 1 1.9600 1.9600 1 1.9500 2301 AVAX25F 20250417 AVAX25I 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250417 AVAX25L 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250417 AVAX26C 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250417 BELA25F 25.7900 1.94 9 25.7900 25.3000 5 25.8300 528 BELA25F 20250417 BELA25I 25.7800 -1.49 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250417 BELA25L 25.9100 -1.48 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250417 BELA26C 26.0400 -1.48 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250417 BOCHG25F 4.9600 -1.20 25 4.9900 4.9600 6 4.9200 635 BOCHG25F 20250417 BOCHG25I 5.5500 -1.42 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250417 BOCHG25L 5.5800 -1.41 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250417 BOCHG26C 5.6000 -1.58 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250417 CENER25F 8.5100 -2.96 8 8.6600 8.5100 3 8.5100 7034 CENER25F 20250417 CENER25I 8.8300 2.67 0 0.0000 0.0000 0 8.5600 1 CENER25I 20250417 CENER25L 8.8200 2.68 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250417 CENER26C 8.8600 2.67 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250417 EEE25F 42.5100 0.85 44 42.5100 41.8300 11 42.7000 119 EEE25F 20250417 EEE25I 43.8200 1.98 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250417 EEE25L 44.0400 1.97 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250417 EEE26C 44.2600 1.98 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250417 ELHA25F 1.9300 -0.52 0 0.0000 0.0000 0 1.9100 3013 ELHA25F 20250417 ELHA25I 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250417 ELHA25L 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250417 ELHA26C 1.9700 -1.50 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250417 ELLAK25FX 1.3900 -1.42 0 0.0000 0.0000 0 1.3900 1826 ELLAK25FX 20250417 ELLAK25I 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250417 ELLAK25L 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250417 ELLAK26C 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250417 ELPE25F 7.4600 -1.06 11 7.5400 7.4300 7 7.4700 4892 ELPE25F 20250417 ELPE25I 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250417 ELPE25L 7.6600 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250417 ELPE26C 7.7000 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250417 ETE25F 8.6800 -0.80 906 8.8000 8.6200 121 8.6800 14549 ETE25F 20250417 ETE25I 9.2300 -1.07 0 0.0000 0.0000 0 9.1900 0 ETE25I 20250417 ETE25L 9.3000 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250417 ETE26C 9.3400 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250417 EUROB25F 2.2200 -3.06 2328 2.2800 2.2100 151 2.2200 24138 EUROB25F 20250417 EUROB25I 2.3100 -0.86 0 0.0000 0.0000 0 2.2400 1 EUROB25I 20250417 EUROB25L 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250417 EUROB26C 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250417 EXAE25F 5.2400 0.96 45 5.2700 5.2200 7 5.2700 2049 EXAE25F 20250417 EXAE25I 5.1000 -0.78 0 0.0000 0.0000 0 5.1400 1 EXAE25I 20250417 EXAE25L 5.2600 -0.75 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250417 EXAE26C 5.2900 -0.75 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250417 EYDAP25F 5.7800 0.52 25 5.7800 5.7500 5 5.8000 5819 EYDAP25F 20250417 EYDAP25I 5.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250417 EYDAP25L 5.8700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250417 EYDAP26C 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250417 FDTR25F 1462.2500 -1.00 30 1462.2500 1460.7500 3 1441.0000 1723 FDTR25F 20250417 FDTR25I 1540.5000 -0.71 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250417 FDTR25L 1548.2500 -0.71 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250417 FDTR26C 1556.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250417 FOYRK25F 3.9000 -1.52 9 3.9600 3.9000 7 3.9200 842 FOYRK25F 20250417 FOYRK25I 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250417 FOYRK25L 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250417 FOYRK26C 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250417 FTSE25D 4080.0000 -0.11 593 4084.7500 4065.2500 70 4073.8300 562 FTSE25D 20250417 FTSE25E 4018.5000 -0.81 890 4058.2500 4003.7500 136 4012.5000 5276 FTSE25E 20250417 FTSE25F 3986.0000 -0.35 99 4011.5000 3986.0000 14 3976.2500 143 FTSE25F 20250417 FTSE25I 4124.7500 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250417 FTSE25L 4145.5000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250417 FTSE26C 4166.2500 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250417 GEKTE25F 18.6000 -0.53 60 18.6000 18.6000 4 18.6100 10346 GEKTE25F 20250417 GEKTE25I 19.0000 -0.52 0 0.0000 0.0000 0 18.9100 40 GEKTE25I 20250417 GEKTE25L 18.8500 -0.79 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250417 GEKTE26C 18.9400 -0.79 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250417 HTO25F 15.7500 -1.07 166 15.9800 15.7500 28 15.7100 2976 HTO25F 20250417 HTO25I 15.9600 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250417 HTO25L 16.0400 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250417 HTO26C 16.1200 0.19 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250417 INKAT25F 4.9500 -0.40 3009 4.9600 4.9500 4 5.0200 21629 INKAT25F 20250417 INKAT25I 5.0200 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250417 INKAT25L 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250417 INKAT26C 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250417 INLOT25F 1.0700 -0.93 5537 1.0800 1.0600 50 1.0700 91212 INLOT25F 20250417 INLOT25I 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250417 INLOT25L 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250417 INLOT26C 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250417 INTRK25F 2.9400 -1.67 59 2.9800 2.9400 20 2.9300 8724 INTRK25F 20250417 INTRK25I 3.0100 1.01 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250417 INTRK25L 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250417 INTRK26C 3.0400 1.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250417 LAMDA25F 6.4900 0.31 22 6.4900 6.4300 6 6.4900 7190 LAMDA25F 20250417 LAMDA25I 6.5400 1.71 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250417 LAMDA25L 6.5700 1.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250417 LAMDA26C 6.6000 1.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250417 MIG25F 2.3000 0.44 0 0.0000 0.0000 0 2.3400 269 MIG25F 20250417 MIG25I 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250417 MIG25L 2.3400 0.43 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250417 MIG26C 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250417 MOH25F 20.3200 -0.39 51 20.4200 20.1100 10 20.1400 5567 MOH25F 20250417 MOH25I 20.1500 -0.44 0 0.0000 0.0000 0 19.8900 20 MOH25I 20250417 MOH25L 20.6800 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250417 MOH26C 20.7800 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250417 MXGRR25D 6456.2500 -0.70 0 0.0000 0.0000 0 6381.9700 0 MXGRR25D 20250417 MXGRR25E 6387.5000 -0.70 0 0.0000 0.0000 0 6305.2500 0 MXGRR25E 20250417 MXGRR25F 6326.0000 -0.70 0 0.0000 0.0000 0 6244.5000 0 MXGRR25F 20250417 MXGRR25G 6304.7500 -0.70 0 0.0000 0.0000 0 6223.5000 0 MXGRR25G 20250417 MXGRR25H 6508.5000 -0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250417 MXGRR25I 6521.2500 -0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250417 MXGRR25L 6554.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250417 MXGRR26C 6586.5000 -0.71 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250417 MYTIL25F 41.4000 -1.05 127 41.7500 41.1200 38 41.3700 4938 MYTIL25F 20250417 MYTIL25I 40.7800 -0.59 0 0.0000 0.0000 0 40.3200 42 MYTIL25I 20250417 MYTIL25L 42.2100 -0.68 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250417 MYTIL26C 42.4200 -0.68 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250417 OPAP25F 18.1300 -0.22 0 0.0000 0.0000 0 17.9200 676 OPAP25F 20250417 OPAP25I 19.0900 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250417 OPAP25L 19.1900 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250417 OPAP26C 19.2900 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250417 OPTIM25F 14.2500 2.59 20 14.2500 14.1000 6 13.3800 76 OPTIM25F 20250417 OPTIM25I 14.4200 2.12 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250417 OPTIM25L 14.5000 2.18 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250417 OPTIM26C 14.5700 2.17 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250417 OTOEL25F 10.9700 5.89 53 11.0500 10.9200 9 10.2500 120 OTOEL25F 20250417 OTOEL25I 11.1000 -1.25 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250417 OTOEL25L 11.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250417 OTOEL26C 11.2100 -1.23 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250417 PPA25F 39.9700 2.12 0 0.0000 0.0000 0 39.2700 111 PPA25F 20250417 PPA25I 40.2500 4.46 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250417 PPA25L 40.4500 4.44 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250417 PPA26C 40.6500 4.45 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250417 PPC25F 12.9700 -0.23 198 13.0900 12.9300 34 13.0100 22383 PPC25F 20250417 PPC25I 12.8600 -1.46 0 0.0000 0.0000 0 12.8600 160 PPC25I 20250417 PPC25L 13.1600 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250417 PPC26C 13.2200 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250417 QUEST25F 6.2500 0.81 3 6.2500 6.2500 1 6.1300 169 QUEST25F 20250417 QUEST25I 6.3400 2.09 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250417 QUEST25L 6.3800 2.24 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250417 QUEST26C 6.4100 2.07 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250417 TITC25F 40.1100 -1.23 1 40.1100 40.1100 1 40.2600 311 TITC25F 20250417 TITC25I 41.1500 1.23 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250417 TITC25L 41.3600 1.22 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250417 TITC26C 41.5700 1.24 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250417 TPEIR25F 4.6800 -2.90 2021 4.8300 4.6800 174 4.7000 63338 TPEIR25F 20250417 TPEIR25I 4.7500 0.21 0 0.0000 0.0000 0 4.6400 170 TPEIR25I 20250417 TPEIR25L 4.8800 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250417 TPEIR26C 4.9100 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250417 VIO25F 5.3200 -1.12 51 5.3800 5.2800 12 5.2500 5098 VIO25F 20250417 VIO25I 5.2800 -0.38 0 0.0000 0.0000 0 5.2100 163 VIO25I 20250417 VIO25L 5.4400 -0.37 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250417 VIO26C 5.4700 -0.36 0 0.0000 0.0000 0 0.0000 0 VIO26C