ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250425 ALPHA25E1.30 0.9020 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250425 ALPHA25E1.40 0.8020 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250425 ALPHA25E1.50 0.7020 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250425 ALPHA25E1.60 0.6020 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250425 ALPHA25E1.70 0.5030 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250425 ALPHA25E1.80 0.4050 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250425 ALPHA25E1.90 0.3110 -3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250425 ALPHA25E2.00 0.2250 -3.85 0 0.0000 0.0000 0 0.2170 30 ALPHA25E2.00 20250425 ALPHA25E2.20 0.0950 -6.86 0 0.0000 0.0000 0 0.0910 100 ALPHA25E2.20 20250425 ALPHA25E2.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250425 ALPHA25E2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250425 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250425 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250425 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250425 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250425 ALPHA25F0.95 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250425 ALPHA25F1.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250425 ALPHA25F1.10 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250425 ALPHA25F1.20 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250425 ALPHA25F1.30 0.9040 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250425 ALPHA25F1.40 0.8050 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250425 ALPHA25F1.50 0.7060 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250425 ALPHA25F1.60 0.6080 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250425 ALPHA25F1.70 0.5130 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250425 ALPHA25F1.80 0.4230 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250425 ALPHA25F1.90 0.3400 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250425 ALPHA25F2.00 0.2650 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250425 ALPHA25F2.20 0.1490 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250425 ALPHA25F2.40 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250425 ALPHA25F2.60 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250425 ALPHA25F2.80 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250425 ALPHA25F3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250425 ALPHA25F3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250425 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250425 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250425 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250425 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250425 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250425 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250425 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250425 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250425 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250425 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250425 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250425 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250425 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250425 ALPHA25I0.95 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250425 ALPHA25I1.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250425 ALPHA25I1.10 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250425 ALPHA25I1.20 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250425 ALPHA25I1.30 0.9140 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250425 ALPHA25I1.40 0.8190 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250425 ALPHA25I1.50 0.7270 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250425 ALPHA25I1.60 0.6400 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250425 ALPHA25I1.70 0.5580 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250425 ALPHA25I1.80 0.4810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250425 ALPHA25I1.90 0.4100 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250425 ALPHA25I2.00 0.3480 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250425 ALPHA25I2.20 0.2420 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250425 ALPHA25I2.40 0.1650 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250425 ALPHA25I2.60 0.1090 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250425 ALPHA25I2.80 0.0700 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250425 ALPHA25I3.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250425 ALPHA25I3.20 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250425 ALPHA25I3.40 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250425 ALPHA25L1.10 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250425 ALPHA25L1.20 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250425 ALPHA25L1.30 0.9310 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250425 ALPHA25L1.40 0.8420 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250425 ALPHA25L1.50 0.7560 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250425 ALPHA25L1.60 0.6770 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250425 ALPHA25L1.70 0.6020 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250425 ALPHA25L1.80 0.5310 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250425 ALPHA25L1.90 0.4690 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250425 ALPHA25L2.00 0.4090 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250425 ALPHA25L2.20 0.3090 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250425 ALPHA25L2.40 0.2320 4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250425 ALPHA25L2.60 0.1730 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250425 ALPHA25L2.80 0.1270 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250425 ALPHA25L3.00 0.0920 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250425 ALPHA25L3.20 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250425 ALPHA25L3.40 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250425 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250425 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250425 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250425 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250425 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250425 ALPHA25Q1.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250425 ALPHA25Q1.90 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250425 ALPHA25Q2.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250425 ALPHA25Q2.20 0.0930 3.33 0 0.0000 0.0000 0 0.0980 10 ALPHA25Q2.20 20250425 ALPHA25Q2.40 0.2280 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250425 ALPHA25Q2.60 0.4050 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250425 ALPHA25Q2.80 0.6000 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250425 ALPHA25Q3.00 0.8000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250425 ALPHA25Q3.20 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250425 ALPHA25Q3.40 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250425 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250425 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250425 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250425 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250425 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250425 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250425 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250425 ALPHA25R1.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250425 ALPHA25R1.70 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250425 ALPHA25R1.80 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250425 ALPHA25R1.90 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250425 ALPHA25R2.00 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250425 ALPHA25R2.20 0.1420 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250425 ALPHA25R2.40 0.2690 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250425 ALPHA25R2.60 0.4280 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250425 ALPHA25R2.80 0.6090 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250425 ALPHA25R3.00 0.8020 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250425 ALPHA25R3.20 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250425 ALPHA25R3.40 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250425 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250425 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250425 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250425 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250425 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250425 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250425 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250425 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250425 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250425 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250425 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250425 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250425 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250425 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250425 ALPHA25U1.10 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250425 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250425 ALPHA25U1.30 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250425 ALPHA25U1.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250425 ALPHA25U1.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250425 ALPHA25U1.60 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250425 ALPHA25U1.70 0.0440 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250425 ALPHA25U1.80 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250425 ALPHA25U1.90 0.0950 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250425 ALPHA25U2.00 0.1330 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250425 ALPHA25U2.20 0.2250 7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250425 ALPHA25U2.40 0.3480 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250425 ALPHA25U2.60 0.4920 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250425 ALPHA25U2.80 0.6530 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250425 ALPHA25U3.00 0.8280 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250425 ALPHA25U3.20 1.0100 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250425 ALPHA25U3.40 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250425 ALPHA25X1.10 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250425 ALPHA25X1.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250425 ALPHA25X1.30 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250425 ALPHA25X1.40 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250425 ALPHA25X1.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250425 ALPHA25X1.60 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250425 ALPHA25X1.70 0.0800 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250425 ALPHA25X1.80 0.1080 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250425 ALPHA25X1.90 0.1450 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250425 ALPHA25X2.00 0.1840 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250425 ALPHA25X2.20 0.2830 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250425 ALPHA25X2.40 0.4040 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250425 ALPHA25X2.60 0.5440 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250425 ALPHA25X2.80 0.6980 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250425 ALPHA25X3.00 0.8630 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250425 ALPHA25X3.20 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250425 ALPHA25X3.40 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250425 ALPHA26C1.30 0.9500 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250425 ALPHA26C1.40 0.8650 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250425 ALPHA26C1.50 0.7870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250425 ALPHA26C1.60 0.7120 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250425 ALPHA26C1.70 0.6420 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250425 ALPHA26C1.80 0.5770 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250425 ALPHA26C1.90 0.5180 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250425 ALPHA26C2.00 0.4620 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250425 ALPHA26C2.20 0.3650 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250425 ALPHA26C2.40 0.2900 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250425 ALPHA26C2.60 0.2280 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250425 ALPHA26C2.80 0.1760 7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250425 ALPHA26C3.00 0.1380 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250425 ALPHA26C3.20 0.1070 12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250425 ALPHA26C3.40 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250425 ALPHA26O1.30 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250425 ALPHA26O1.40 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250425 ALPHA26O1.50 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250425 ALPHA26O1.60 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250425 ALPHA26O1.70 0.1120 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250425 ALPHA26O1.80 0.1460 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250425 ALPHA26O1.90 0.1850 10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250425 ALPHA26O2.00 0.2280 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250425 ALPHA26O2.20 0.3290 7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250425 ALPHA26O2.40 0.4510 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250425 ALPHA26O2.60 0.5890 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250425 ALPHA26O2.80 0.7360 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250425 ALPHA26O3.00 0.8980 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250425 ALPHA26O3.20 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250425 ALPHA26O3.40 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250425 ETE25E10.00 0.1890 -12.09 0 0.0000 0.0000 0 0.1220 500 ETE25E10.00 20250425 ETE25E11.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250425 ETE25E12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250425 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250425 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250425 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250425 ETE25E6.00 3.6800 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250425 ETE25E6.40 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250425 ETE25E6.80 2.8800 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250425 ETE25E7.20 2.4800 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250425 ETE25E7.60 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250425 ETE25E8.00 1.6800 -2.89 0 0.0000 0.0000 0 1.5100 4 ETE25E8.00 20250425 ETE25E8.40 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250425 ETE25E8.80 0.9260 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250425 ETE25E9.20 0.6070 -6.90 0 0.0000 0.0000 0 0.4750 20 ETE25E9.20 20250425 ETE25E9.60 0.3590 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250425 ETE25F10.00 0.3990 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250425 ETE25F11.00 0.1370 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250425 ETE25F12.00 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250425 ETE25F13.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250425 ETE25F14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250425 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250425 ETE25F4.80 4.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250425 ETE25F5.20 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250425 ETE25F5.60 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250425 ETE25F6.00 3.6900 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250425 ETE25F6.40 3.2900 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250425 ETE25F6.80 2.8900 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250425 ETE25F7.20 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250425 ETE25F7.60 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250425 ETE25F8.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250425 ETE25F8.40 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250425 ETE25F8.80 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250425 ETE25F9.20 0.8030 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250425 ETE25F9.60 0.5770 -5.87 0 0.0000 0.0000 0 0.5050 22 ETE25F9.60 20250425 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250425 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250425 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250425 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250425 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250425 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250425 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250425 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250425 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250425 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250425 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250425 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250425 ETE25I10.00 0.7450 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250425 ETE25I11.00 0.4120 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250425 ETE25I12.00 0.2210 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250425 ETE25I13.00 0.1100 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250425 ETE25I14.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250425 ETE25I15.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250425 ETE25I4.80 4.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250425 ETE25I5.20 4.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250425 ETE25I5.60 4.1200 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250425 ETE25I6.00 3.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250425 ETE25I6.40 3.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250425 ETE25I6.80 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250425 ETE25I7.20 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250425 ETE25I7.60 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250425 ETE25I8.00 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250425 ETE25I8.40 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250425 ETE25I8.80 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250425 ETE25I9.20 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250425 ETE25I9.60 0.9180 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250425 ETE25L10.00 0.9970 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250425 ETE25L11.00 0.6500 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250425 ETE25L12.00 0.4110 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250425 ETE25L13.00 0.2550 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250425 ETE25L14.00 0.1550 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250425 ETE25L15.00 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250425 ETE25L5.60 4.1600 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250425 ETE25L6.00 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250425 ETE25L6.40 3.4100 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250425 ETE25L6.80 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250425 ETE25L7.20 2.7200 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250425 ETE25L7.60 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250425 ETE25L8.00 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250425 ETE25L8.40 1.8400 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250425 ETE25L8.80 1.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250425 ETE25L9.20 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250425 ETE25L9.60 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250425 ETE25Q10.00 0.5080 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250425 ETE25Q11.00 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250425 ETE25Q12.00 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250425 ETE25Q13.00 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250425 ETE25Q14.00 4.3300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250425 ETE25Q15.00 5.3300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250425 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250425 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250425 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250425 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250425 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250425 ETE25Q8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0030 8 ETE25Q8.00 20250425 ETE25Q8.40 0.0120 0.00 0 0.0000 0.0000 0 0.0170 10 ETE25Q8.40 20250425 ETE25Q8.80 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250425 ETE25Q9.20 0.1260 4.13 0 0.0000 0.0000 0 0.1650 10 ETE25Q9.20 20250425 ETE25Q9.60 0.2770 4.92 0 0.0000 0.0000 0 0.3480 0 ETE25Q9.60 20250425 ETE25R10.00 0.7010 3.09 0 0.0000 0.0000 0 0.8200 240 ETE25R10.00 20250425 ETE25R11.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250425 ETE25R12.00 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250425 ETE25R13.00 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250425 ETE25R14.00 4.3300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250425 ETE25R15.00 5.3300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250425 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250425 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250425 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250425 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250425 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250425 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250425 ETE25R7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250425 ETE25R7.60 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250425 ETE25R8.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250425 ETE25R8.40 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250425 ETE25R8.80 0.1780 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250425 ETE25R9.20 0.3050 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250425 ETE25R9.60 0.4780 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250425 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250425 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250425 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250425 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250425 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250425 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250425 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250425 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250425 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250425 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250425 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250425 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250425 ETE25U10.00 1.0000 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250425 ETE25U11.00 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250425 ETE25U12.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250425 ETE25U13.00 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250425 ETE25U14.00 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250425 ETE25U15.00 5.3300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250425 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250425 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250425 ETE25U5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250425 ETE25U6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250425 ETE25U6.40 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250425 ETE25U6.80 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250425 ETE25U7.20 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250425 ETE25U7.60 0.1210 3.42 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250425 ETE25U8.00 0.1930 2.12 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250425 ETE25U8.40 0.2960 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250425 ETE25U8.80 0.4280 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250425 ETE25U9.20 0.5860 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250425 ETE25U9.60 0.7750 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250425 ETE25X10.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250425 ETE25X11.00 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250425 ETE25X12.00 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250425 ETE25X13.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250425 ETE25X14.00 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250425 ETE25X15.00 5.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250425 ETE25X5.60 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250425 ETE25X6.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250425 ETE25X6.40 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250425 ETE25X6.80 0.1030 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250425 ETE25X7.20 0.1600 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250425 ETE25X7.60 0.2340 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250425 ETE25X8.00 0.3390 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250425 ETE25X8.40 0.4620 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250425 ETE25X8.80 0.6090 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250425 ETE25X9.20 0.7870 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250425 ETE25X9.60 0.9790 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250425 ETE26C10.00 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250425 ETE26C11.00 0.8520 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250425 ETE26C12.00 0.5910 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250425 ETE26C13.00 0.4030 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250425 ETE26C14.00 0.2690 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250425 ETE26C15.00 0.1860 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250425 ETE26C6.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250425 ETE26C6.40 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250425 ETE26C6.80 3.1600 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250425 ETE26C7.20 2.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250425 ETE26C7.60 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250425 ETE26C8.00 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250425 ETE26C8.40 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250425 ETE26C8.80 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250425 ETE26C9.20 1.5700 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250425 ETE26C9.60 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250425 ETE26O10.00 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250425 ETE26O11.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250425 ETE26O12.00 2.7500 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250425 ETE26O13.00 3.5700 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250425 ETE26O14.00 4.4500 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250425 ETE26O15.00 5.3800 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250425 ETE26O6.00 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250425 ETE26O6.40 0.1150 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250425 ETE26O6.80 0.1730 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250425 ETE26O7.20 0.2480 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250425 ETE26O7.60 0.3470 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250425 ETE26O8.00 0.4570 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250425 ETE26O8.40 0.6040 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250425 ETE26O8.80 0.7550 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250425 ETE26O9.20 0.9470 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250425 ETE26O9.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250425 FTSE25E3350 852.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250425 FTSE25E3400 802.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250425 FTSE25E3450 752.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250425 FTSE25E3500 702.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250425 FTSE25E3550 653.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250425 FTSE25E3600 603.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250425 FTSE25E3650 554.0000 0.00 0 0.0000 0.0000 0 548.0000 22 FTSE25E3650 20250425 FTSE25E3700 505.0000 -0.20 0 0.0000 0.0000 0 500.0000 24 FTSE25E3700 20250425 FTSE25E3750 457.0000 -0.22 0 0.0000 0.0000 0 452.0000 2 FTSE25E3750 20250425 FTSE25E3800 411.0000 0.00 0 0.0000 0.0000 0 405.0000 20 FTSE25E3800 20250425 FTSE25E3850 365.0000 -0.27 0 0.0000 0.0000 0 360.0000 40 FTSE25E3850 20250425 FTSE25E3900 321.0000 -0.31 0 0.0000 0.0000 0 316.0000 41 FTSE25E3900 20250425 FTSE25E3950 280.0000 -0.36 0 0.0000 0.0000 0 275.0000 60 FTSE25E3950 20250425 FTSE25E4000 241.0000 -0.41 0 0.0000 0.0000 0 236.0000 60 FTSE25E4000 20250425 FTSE25E4100 180.0000 4.05 2 190.0000 180.0000 2 168.0000 26 FTSE25E4100 20250425 FTSE25E4200 120.0000 9.09 1 120.0000 120.0000 1 112.0000 31 FTSE25E4200 20250425 FTSE25E4300 73.5000 5.00 0 0.0000 0.0000 0 71.0000 142 FTSE25E4300 20250425 FTSE25E4400 33.0000 -27.07 1 33.0000 33.0000 1 42.2500 1 FTSE25E4400 20250425 FTSE25E4500 24.5000 -4.85 0 0.0000 0.0000 0 23.5000 20 FTSE25E4500 20250425 FTSE25E4600 13.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250425 FTSE25E4700 6.4000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250425 FTSE25E4800 3.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250425 FTSE25F3000 1161.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250425 FTSE25F3050 1111.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250425 FTSE25F3100 1061.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250425 FTSE25F3150 1012.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250425 FTSE25F3200 962.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250425 FTSE25F3250 913.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250425 FTSE25F3300 864.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250425 FTSE25F3350 815.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250425 FTSE25F3400 766.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250425 FTSE25F3450 718.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250425 FTSE25F3500 671.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250425 FTSE25F3550 624.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250425 FTSE25F3600 579.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250425 FTSE25F3650 534.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250425 FTSE25F3700 491.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250425 FTSE25F3750 449.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250425 FTSE25F3800 409.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250425 FTSE25F3850 370.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250425 FTSE25F3900 334.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250425 FTSE25F3950 299.0000 -1.32 0 0.0000 0.0000 0 290.0000 20 FTSE25F3950 20250425 FTSE25F4000 267.0000 -1.11 0 0.0000 0.0000 0 257.0000 80 FTSE25F4000 20250425 FTSE25F4100 209.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250425 FTSE25F4200 171.0000 5.56 20 171.0000 171.0000 1 152.0000 20 FTSE25F4200 20250425 FTSE25F4300 119.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250425 FTSE25F4400 87.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250425 FTSE25F4500 62.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250425 FTSE25F4600 43.5000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250425 FTSE25F4700 29.7500 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250425 FTSE25F4800 20.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250425 FTSE25G3750 478.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250425 FTSE25G3800 440.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250425 FTSE25G3850 404.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250425 FTSE25G3900 370.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250425 FTSE25G3950 337.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250425 FTSE25G4000 306.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250425 FTSE25G4100 250.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250425 FTSE25G4200 201.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250425 FTSE25G4300 160.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250425 FTSE25G4400 125.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250425 FTSE25G4500 96.5000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250425 FTSE25G4600 73.5000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250425 FTSE25G4700 55.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250425 FTSE25I3050 1134.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250425 FTSE25I3100 1086.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250425 FTSE25I3150 1039.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250425 FTSE25I3200 993.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250425 FTSE25I3250 947.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250425 FTSE25I3300 902.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250425 FTSE25I3350 858.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250425 FTSE25I3400 814.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250425 FTSE25I3450 771.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250425 FTSE25I3500 729.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250425 FTSE25I3550 689.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250425 FTSE25I3600 649.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250425 FTSE25I3650 611.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250425 FTSE25I3700 574.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250425 FTSE25I3750 538.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250425 FTSE25I3800 503.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250425 FTSE25I3850 470.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250425 FTSE25I3900 438.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250425 FTSE25I3950 408.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250425 FTSE25I4000 379.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250425 FTSE25I4100 325.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250425 FTSE25I4200 277.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250425 FTSE25I4300 234.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250425 FTSE25I4400 196.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250425 FTSE25I4500 164.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250425 FTSE25I4600 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250425 FTSE25I4700 112.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250425 FTSE25I4800 91.5000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250425 FTSE25L3250 990.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250425 FTSE25L3300 948.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250425 FTSE25L3350 906.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250425 FTSE25L3400 866.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250425 FTSE25L3450 827.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250425 FTSE25L3500 788.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250425 FTSE25L3550 751.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250425 FTSE25L3600 714.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250425 FTSE25L3650 679.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250425 FTSE25L3700 645.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250425 FTSE25L3750 611.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250425 FTSE25L3800 579.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250425 FTSE25L3850 548.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250425 FTSE25L3900 518.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250425 FTSE25L3950 490.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250425 FTSE25L4000 462.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250425 FTSE25L4100 410.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250425 FTSE25L4200 363.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250425 FTSE25L4300 319.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250425 FTSE25L4400 280.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250425 FTSE25L4500 245.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250425 FTSE25L4600 213.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250425 FTSE25L4700 185.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250425 FTSE25L4800 160.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250425 FTSE25Q3350 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250425 FTSE25Q3400 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250425 FTSE25Q3450 0.1400 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250425 FTSE25Q3500 0.2900 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250425 FTSE25Q3550 0.5700 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250425 FTSE25Q3600 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250425 FTSE25Q3650 1.9000 -9.52 0 0.0000 0.0000 0 2.0000 127 FTSE25Q3650 20250425 FTSE25Q3700 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250425 FTSE25Q3750 5.3000 -7.02 0 0.0000 0.0000 0 5.5000 20 FTSE25Q3750 20250425 FTSE25Q3800 8.4000 -6.67 0 0.0000 0.0000 0 8.7000 20 FTSE25Q3800 20250425 FTSE25Q3850 12.7500 -5.56 0 0.0000 0.0000 0 13.2500 20 FTSE25Q3850 20250425 FTSE25Q3900 19.0000 -5.00 0 0.0000 0.0000 0 19.7500 65 FTSE25Q3900 20250425 FTSE25Q3950 27.2500 -4.39 0 0.0000 0.0000 0 28.2500 50 FTSE25Q3950 20250425 FTSE25Q4000 38.2500 -8.93 0 0.0000 0.0000 0 39.2500 31 FTSE25Q4000 20250425 FTSE25Q4100 69.0000 -2.13 0 0.0000 0.0000 0 70.5000 70 FTSE25Q4100 20250425 FTSE25Q4200 113.0000 2.73 0 0.0000 0.0000 0 115.0000 55 FTSE25Q4200 20250425 FTSE25Q4300 170.0000 -1.16 0 0.0000 0.0000 0 174.0000 25 FTSE25Q4300 20250425 FTSE25Q4400 241.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250425 FTSE25Q4500 321.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250425 FTSE25Q4600 410.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250425 FTSE25Q4700 503.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250425 FTSE25Q4800 599.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250425 FTSE25R3000 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250425 FTSE25R3050 0.1800 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250425 FTSE25R3100 0.3100 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250425 FTSE25R3150 0.5100 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250425 FTSE25R3200 0.8200 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250425 FTSE25R3250 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250425 FTSE25R3300 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250425 FTSE25R3350 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250425 FTSE25R3400 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250425 FTSE25R3450 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250425 FTSE25R3500 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250425 FTSE25R3550 11.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250425 FTSE25R3600 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250425 FTSE25R3650 21.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250425 FTSE25R3700 27.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250425 FTSE25R3750 35.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250425 FTSE25R3800 45.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250425 FTSE25R3850 56.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250425 FTSE25R3900 70.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250425 FTSE25R3950 85.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250425 FTSE25R4000 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250425 FTSE25R4100 144.0000 0.70 0 0.0000 0.0000 0 145.0000 20 FTSE25R4100 20250425 FTSE25R4200 195.0000 0.52 0 0.0000 0.0000 0 197.0000 60 FTSE25R4200 20250425 FTSE25R4300 254.0000 -3.42 0 0.0000 0.0000 0 257.0000 20 FTSE25R4300 20250425 FTSE25R4400 322.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250425 FTSE25R4500 397.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250425 FTSE25R4600 478.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250425 FTSE25R4700 564.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250425 FTSE25R4800 653.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250425 FTSE25S3750 59.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250425 FTSE25S3800 71.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250425 FTSE25S3850 85.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250425 FTSE25S3900 100.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250425 FTSE25S3950 117.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250425 FTSE25S4000 136.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250425 FTSE25S4100 179.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250425 FTSE25S4200 230.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250425 FTSE25S4300 288.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250425 FTSE25S4400 353.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250425 FTSE25S4500 424.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250425 FTSE25S4600 501.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250425 FTSE25S4700 582.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250425 FTSE25U3050 7.6000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250425 FTSE25U3100 9.8000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250425 FTSE25U3150 12.5000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250425 FTSE25U3200 15.5000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250425 FTSE25U3250 19.2500 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250425 FTSE25U3300 23.7500 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250425 FTSE25U3350 28.7500 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250425 FTSE25U3400 34.7500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250425 FTSE25U3450 41.7500 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250425 FTSE25U3500 49.5000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250425 FTSE25U3550 58.5000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250425 FTSE25U3600 68.5000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250425 FTSE25U3650 79.5000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250425 FTSE25U3700 92.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250425 FTSE25U3750 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250425 FTSE25U3800 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250425 FTSE25U3850 137.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250425 FTSE25U3900 155.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250425 FTSE25U3950 174.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250425 FTSE25U4000 195.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250425 FTSE25U4100 240.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250425 FTSE25U4200 291.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250425 FTSE25U4300 347.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250425 FTSE25U4400 409.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250425 FTSE25U4500 476.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250425 FTSE25U4600 547.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250425 FTSE25U4700 622.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250425 FTSE25U4800 701.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250425 FTSE25X3250 45.7500 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250425 FTSE25X3300 53.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250425 FTSE25X3350 61.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250425 FTSE25X3400 70.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250425 FTSE25X3450 80.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250425 FTSE25X3500 91.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250425 FTSE25X3550 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250425 FTSE25X3600 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250425 FTSE25X3650 130.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250425 FTSE25X3700 145.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250425 FTSE25X3750 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250425 FTSE25X3800 178.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250425 FTSE25X3850 196.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250425 FTSE25X3900 216.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250425 FTSE25X3950 236.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250425 FTSE25X4000 258.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250425 FTSE25X4100 305.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250425 FTSE25X4200 356.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250425 FTSE25X4300 411.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250425 FTSE25X4400 471.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250425 FTSE25X4500 535.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250425 FTSE25X4600 602.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250425 FTSE25X4700 672.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250425 FTSE25X4800 746.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250425 FTSE26C3350 954.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250425 FTSE26C3400 916.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250425 FTSE26C3450 879.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250425 FTSE26C3500 843.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250425 FTSE26C3550 808.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250425 FTSE26C3600 773.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250425 FTSE26C3650 740.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250425 FTSE26C3700 707.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250425 FTSE26C3750 676.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250425 FTSE26C3800 645.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250425 FTSE26C3850 615.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250425 FTSE26C3900 587.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250425 FTSE26C3950 559.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250425 FTSE26C4000 532.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250425 FTSE26C4100 481.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250425 FTSE26C4200 435.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250425 FTSE26C4300 391.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250425 FTSE26C4400 351.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250425 FTSE26C4500 315.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250425 FTSE26C4600 282.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250425 FTSE26C4700 251.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250425 FTSE26C4800 224.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250425 FTSE26O3350 92.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250425 FTSE26O3400 104.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250425 FTSE26O3450 116.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250425 FTSE26O3500 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250425 FTSE26O3550 142.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250425 FTSE26O3600 157.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250425 FTSE26O3650 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250425 FTSE26O3700 189.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250425 FTSE26O3750 207.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250425 FTSE26O3800 225.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250425 FTSE26O3850 244.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250425 FTSE26O3900 265.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250425 FTSE26O3950 286.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250425 FTSE26O4000 309.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250425 FTSE26O4100 356.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250425 FTSE26O4200 407.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250425 FTSE26O4300 462.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250425 FTSE26O4400 521.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250425 FTSE26O4500 582.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250425 FTSE26O4600 647.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250425 FTSE26O4700 715.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250425 FTSE26O4800 786.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250425 HTO25E10.00 6.4100 5.43 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250425 HTO25E11.00 5.4100 6.50 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250425 HTO25E12.00 4.4100 7.82 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250425 HTO25E13.00 3.4200 10.68 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250425 HTO25E14.00 2.4200 15.79 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250425 HTO25E15.00 1.4400 25.22 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250425 HTO25E16.00 0.6330 45.52 0 0.0000 0.0000 0 0.8010 10 HTO25E16.00 20250425 HTO25E17.00 0.1730 73.00 0 0.0000 0.0000 0 0.2440 5 HTO25E17.00 20250425 HTO25E18.00 0.0280 115.38 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250425 HTO25E19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250425 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250425 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250425 HTO25E9.60 6.8100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250425 HTO25F10.00 6.4300 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250425 HTO25F11.00 5.4300 6.26 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250425 HTO25F12.00 4.4400 8.03 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250425 HTO25F13.00 3.4400 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250425 HTO25F14.00 2.4700 14.35 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250425 HTO25F15.00 1.5800 19.70 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250425 HTO25F16.00 0.8610 26.99 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250425 HTO25F17.00 0.3960 37.50 0 0.0000 0.0000 0 0.4840 10 HTO25F17.00 20250425 HTO25F18.00 0.1500 47.06 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250425 HTO25F19.00 0.0470 62.07 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250425 HTO25F20.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250425 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250425 HTO25F9.20 7.2300 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250425 HTO25F9.60 6.8300 5.08 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250425 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250425 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250425 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250425 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250425 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250425 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250425 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250425 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250425 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250425 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250425 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250425 HTO25I10.00 6.4800 5.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250425 HTO25I11.00 5.4900 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250425 HTO25I12.00 4.5100 7.64 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250425 HTO25I13.00 3.5600 9.54 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250425 HTO25I14.00 2.6800 11.67 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250425 HTO25I15.00 1.9000 13.77 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250425 HTO25I16.00 1.2700 16.51 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250425 HTO25I17.00 0.7970 19.13 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250425 HTO25I18.00 0.4710 21.39 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250425 HTO25I19.00 0.2650 26.19 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250425 HTO25I20.00 0.1400 32.08 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250425 HTO25I22.00 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250425 HTO25I9.60 6.8800 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250425 HTO25L10.00 6.5300 5.15 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250425 HTO25L11.00 5.5600 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250425 HTO25L12.00 4.6100 7.21 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250425 HTO25L13.00 3.7100 8.48 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250425 HTO25L14.00 2.8800 9.51 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250425 HTO25L15.00 2.1700 11.28 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250425 HTO25L16.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250425 HTO25L17.00 1.1100 16.35 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250425 HTO25L18.00 0.7510 17.71 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250425 HTO25L19.00 0.4940 19.90 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250425 HTO25L20.00 0.3170 21.92 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250425 HTO25L22.00 0.1200 21.21 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250425 HTO25L9.60 6.9300 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250425 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250425 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250425 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250425 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250425 HTO25Q14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250425 HTO25Q15.00 0.0260 -53.57 0 0.0000 0.0000 0 0.0120 30 HTO25Q15.00 20250425 HTO25Q16.00 0.2140 -38.15 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250425 HTO25Q17.00 0.7550 -25.25 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250425 HTO25Q18.00 1.6200 -16.06 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250425 HTO25Q19.00 2.6000 -11.26 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250425 HTO25Q20.00 3.6000 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250425 HTO25Q22.00 5.6000 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250425 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250425 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250425 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250425 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250425 HTO25R13.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250425 HTO25R14.00 0.0250 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250425 HTO25R15.00 0.1300 -34.67 0 0.0000 0.0000 0 0.0880 20 HTO25R15.00 20250425 HTO25R16.00 0.4130 -26.25 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250425 HTO25R17.00 0.9480 -18.97 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250425 HTO25R18.00 1.7100 -14.07 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250425 HTO25R19.00 2.6200 -10.58 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250425 HTO25R20.00 3.6000 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250425 HTO25R22.00 5.6000 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250425 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250425 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250425 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250425 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250425 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250425 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250425 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250425 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250425 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250425 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250425 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250425 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250425 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250425 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250425 HTO25U11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250425 HTO25U12.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250425 HTO25U13.00 0.0550 -27.63 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250425 HTO25U14.00 0.1630 -23.47 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250425 HTO25U15.00 0.3770 -21.46 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250425 HTO25U16.00 0.7500 -16.01 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250425 HTO25U17.00 1.2700 -14.19 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250425 HTO25U18.00 1.9500 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250425 HTO25U19.00 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250425 HTO25U20.00 3.6500 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250425 HTO25U22.00 5.6000 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250425 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250425 HTO25X10.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250425 HTO25X11.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250425 HTO25X12.00 0.0520 -24.64 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250425 HTO25X13.00 0.1380 -21.59 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250425 HTO25X14.00 0.3030 -19.41 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250425 HTO25X15.00 0.5810 -15.31 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250425 HTO25X16.00 0.9800 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250425 HTO25X17.00 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250425 HTO25X18.00 2.1500 -9.66 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250425 HTO25X19.00 2.9100 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250425 HTO25X20.00 3.7500 -6.95 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250425 HTO25X22.00 5.6100 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250425 HTO25X9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250425 HTO26C10.00 6.5900 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250425 HTO26C11.00 5.6400 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250425 HTO26C12.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250425 HTO26C13.00 3.8600 7.82 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250425 HTO26C14.00 3.0900 9.19 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250425 HTO26C15.00 2.4100 10.55 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250425 HTO26C16.00 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250425 HTO26C17.00 1.3700 13.22 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250425 HTO26C18.00 0.9960 13.57 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250425 HTO26C19.00 0.7100 13.78 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250425 HTO26C20.00 0.4930 13.59 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250425 HTO26C22.00 0.2360 18.59 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250425 HTO26C9.60 6.9800 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250425 HTO26O10.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250425 HTO26O11.00 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250425 HTO26O12.00 0.1030 -21.97 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250425 HTO26O13.00 0.2300 -16.97 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250425 HTO26O14.00 0.4380 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250425 HTO26O15.00 0.7450 -12.25 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250425 HTO26O16.00 1.1600 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250425 HTO26O17.00 1.6900 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250425 HTO26O18.00 2.3200 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250425 HTO26O19.00 3.0500 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250425 HTO26O20.00 3.8400 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250425 HTO26O22.00 5.6400 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250425 HTO26O9.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250425 OPAP25E11.00 7.9600 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250425 OPAP25E12.00 6.9600 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250425 OPAP25E13.00 5.9700 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250425 OPAP25E14.00 4.9700 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250425 OPAP25E15.00 3.9700 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250425 OPAP25E16.00 2.9700 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250425 OPAP25E17.00 2.0100 4.69 0 0.0000 0.0000 0 2.0400 5 OPAP25E17.00 20250425 OPAP25E18.00 1.1500 5.50 0 0.0000 0.0000 0 1.1700 20 OPAP25E18.00 20250425 OPAP25E19.00 0.5260 7.35 0 0.0000 0.0000 0 0.5270 15 OPAP25E19.00 20250425 OPAP25E20.00 0.1870 10.65 0 0.0000 0.0000 0 0.1830 10 OPAP25E20.00 20250425 OPAP25E22.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250425 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250425 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250425 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250425 OPAP25F10.00 8.9800 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250425 OPAP25F11.00 7.9800 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250425 OPAP25F12.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250425 OPAP25F13.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250425 OPAP25F14.00 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250425 OPAP25F15.00 4.0000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250425 OPAP25F16.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250425 OPAP25F17.00 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250425 OPAP25F18.00 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250425 OPAP25F19.00 0.3010 -51.37 5 0.3010 0.3010 1 0.7210 5 OPAP25F19.00 20250425 OPAP25F20.00 0.3350 24.54 0 0.0000 0.0000 0 0.3380 20 OPAP25F20.00 20250425 OPAP25F22.00 0.0490 68.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250425 OPAP25F24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250425 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250425 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250425 OPAP25F9.60 9.3800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250425 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250425 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250425 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250425 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250425 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250425 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250425 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250425 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250425 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250425 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250425 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250425 OPAP25I10.00 9.0300 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250425 OPAP25I11.00 8.0400 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250425 OPAP25I12.00 7.0500 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250425 OPAP25I13.00 6.0600 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250425 OPAP25I14.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250425 OPAP25I15.00 4.1300 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250425 OPAP25I16.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250425 OPAP25I17.00 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250425 OPAP25I18.00 1.7400 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250425 OPAP25I19.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250425 OPAP25I20.00 0.7800 18.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250425 OPAP25I22.00 0.2920 37.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250425 OPAP25I24.00 0.0920 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250425 OPAP25I26.00 0.0250 108.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250425 OPAP25I28.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250425 OPAP25L10.00 9.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250425 OPAP25L11.00 8.1000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250425 OPAP25L12.00 7.1100 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250425 OPAP25L13.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250425 OPAP25L14.00 5.2000 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250425 OPAP25L15.00 4.3000 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250425 OPAP25L16.00 3.4600 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250425 OPAP25L17.00 2.7100 5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250425 OPAP25L18.00 2.0700 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250425 OPAP25L19.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250425 OPAP25L20.00 1.1100 14.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250425 OPAP25L22.00 0.5490 27.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250425 OPAP25L24.00 0.2470 42.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250425 OPAP25L26.00 0.1010 57.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250425 OPAP25L28.00 0.0390 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250425 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250425 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250425 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250425 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250425 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250425 OPAP25Q16.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0020 10 OPAP25Q16.00 20250425 OPAP25Q17.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0280 10 OPAP25Q17.00 20250425 OPAP25Q18.00 0.1780 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250425 OPAP25Q19.00 0.5540 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250425 OPAP25Q20.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250425 OPAP25Q22.00 3.0500 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250425 OPAP25Q24.00 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250425 OPAP25Q26.00 7.0500 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250425 OPAP25Q28.00 9.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250425 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250425 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250425 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250425 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250425 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250425 OPAP25R15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250425 OPAP25R16.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250425 OPAP25R17.00 0.0950 15.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250425 OPAP25R18.00 0.3000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250425 OPAP25R19.00 0.7070 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250425 OPAP25R20.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250425 OPAP25R22.00 3.0700 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250425 OPAP25R24.00 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250425 OPAP25R26.00 7.0500 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250425 OPAP25R28.00 9.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250425 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250425 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250425 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250425 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250425 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250425 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250425 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250425 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250425 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250425 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250425 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250425 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250425 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250425 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250425 OPAP25U12.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250425 OPAP25U13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250425 OPAP25U14.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250425 OPAP25U15.00 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250425 OPAP25U16.00 0.1530 22.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250425 OPAP25U17.00 0.3460 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250425 OPAP25U18.00 0.6520 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250425 OPAP25U19.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250425 OPAP25U20.00 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250425 OPAP25U22.00 3.2200 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250425 OPAP25U24.00 5.0600 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250425 OPAP25U26.00 7.0500 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250425 OPAP25U28.00 9.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250425 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250425 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250425 OPAP25X12.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250425 OPAP25X13.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250425 OPAP25X14.00 0.0650 47.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250425 OPAP25X15.00 0.1520 28.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250425 OPAP25X16.00 0.3040 19.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250425 OPAP25X17.00 0.5460 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250425 OPAP25X18.00 0.8980 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250425 OPAP25X19.00 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250425 OPAP25X20.00 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250425 OPAP25X22.00 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250425 OPAP25X24.00 5.1200 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250425 OPAP25X26.00 7.0500 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250425 OPAP25X28.00 9.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250425 OPAP26C11.00 8.1600 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250425 OPAP26C12.00 7.1900 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250425 OPAP26C13.00 6.2400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250425 OPAP26C14.00 5.3300 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250425 OPAP26C15.00 4.4700 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250425 OPAP26C16.00 3.6900 4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250425 OPAP26C17.00 2.9800 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250425 OPAP26C18.00 2.3600 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250425 OPAP26C19.00 1.8300 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250425 OPAP26C20.00 1.4100 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250425 OPAP26C22.00 0.7960 22.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250425 OPAP26C24.00 0.4240 35.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250425 OPAP26C26.00 0.2090 42.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250425 OPAP26C28.00 0.1020 59.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250425 OPAP26O11.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250425 OPAP26O12.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250425 OPAP26O13.00 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250425 OPAP26O14.00 0.1280 40.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250425 OPAP26O15.00 0.2540 28.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250425 OPAP26O16.00 0.4510 19.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250425 OPAP26O17.00 0.7330 13.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250425 OPAP26O18.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250425 OPAP26O19.00 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250425 OPAP26O20.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250425 OPAP26O22.00 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250425 OPAP26O24.00 5.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250425 OPAP26O26.00 7.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250425 OPAP26O28.00 9.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250425 PPC25E10.00 3.4800 3.57 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250425 PPC25E11.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250425 PPC25E12.00 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250425 PPC25E13.00 0.6750 13.07 0 0.0000 0.0000 0 0.7240 11 PPC25E13.00 20250425 PPC25E14.00 0.1920 18.52 0 0.0000 0.0000 0 0.2140 10 PPC25E14.00 20250425 PPC25E15.00 0.0320 23.08 0 0.0000 0.0000 0 0.0350 10 PPC25E15.00 20250425 PPC25E16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0030 5 PPC25E16.00 20250425 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250425 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250425 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250425 PPC25E8.80 4.6800 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250425 PPC25E9.20 4.2800 2.88 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250425 PPC25E9.60 3.8800 3.19 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250425 PPC25F10.00 3.5100 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250425 PPC25F11.00 2.5400 4.96 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250425 PPC25F12.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250425 PPC25F13.00 0.9440 8.26 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250425 PPC25F14.00 0.4680 10.64 0 0.0000 0.0000 0 0.4360 5 PPC25F14.00 20250425 PPC25F15.00 0.1990 13.07 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250425 PPC25F16.00 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250425 PPC25F17.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250425 PPC25F18.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250425 PPC25F19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250425 PPC25F8.00 5.5000 2.23 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250425 PPC25F8.40 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250425 PPC25F8.80 4.7000 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250425 PPC25F9.20 4.3000 2.87 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250425 PPC25F9.60 3.9000 3.17 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250425 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250425 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250425 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250425 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250425 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250425 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250425 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250425 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250425 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250425 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250425 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250425 PPC25I10.00 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250425 PPC25I11.00 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250425 PPC25I12.00 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250425 PPC25I13.00 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250425 PPC25I14.00 0.9080 7.97 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250425 PPC25I15.00 0.5690 9.63 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250425 PPC25I16.00 0.3410 9.29 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250425 PPC25I17.00 0.2000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250425 PPC25I18.00 0.1130 11.88 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250425 PPC25I19.00 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250425 PPC25I8.40 5.1400 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250425 PPC25I8.80 4.7500 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250425 PPC25I9.20 4.3700 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250425 PPC25I9.60 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250425 PPC25L10.00 3.7600 3.01 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250425 PPC25L11.00 2.9600 3.50 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250425 PPC25L12.00 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250425 PPC25L13.00 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250425 PPC25L14.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250425 PPC25L15.00 0.8780 7.20 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250425 PPC25L16.00 0.6130 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250425 PPC25L17.00 0.4170 8.59 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250425 PPC25L18.00 0.2760 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250425 PPC25L19.00 0.1890 13.86 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250425 PPC25L8.80 4.8300 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250425 PPC25L9.20 4.4700 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250425 PPC25L9.60 4.1100 3.01 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250425 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250425 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250425 PPC25Q12.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0150 11 PPC25Q12.00 20250425 PPC25Q13.00 0.1890 -18.18 0 0.0000 0.0000 0 0.1590 100 PPC25Q13.00 20250425 PPC25Q14.00 0.7070 -11.29 0 0.0000 0.0000 0 0.6490 50 PPC25Q14.00 20250425 PPC25Q15.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250425 PPC25Q16.00 2.5300 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250425 PPC25Q17.00 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250425 PPC25Q18.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250425 PPC25Q19.00 5.5300 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250425 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250425 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250425 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250425 PPC25R10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250425 PPC25R11.00 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250425 PPC25R12.00 0.1470 -9.82 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250425 PPC25R13.00 0.4340 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250425 PPC25R14.00 0.9590 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250425 PPC25R15.00 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250425 PPC25R16.00 2.5700 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250425 PPC25R17.00 3.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250425 PPC25R18.00 4.5300 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250425 PPC25R19.00 5.5300 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250425 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250425 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250425 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250425 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250425 PPC25R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250425 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250425 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250425 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250425 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250425 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250425 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250425 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250425 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250425 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250425 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250425 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250425 PPC25U10.00 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250425 PPC25U11.00 0.1900 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250425 PPC25U12.00 0.4200 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250425 PPC25U13.00 0.8070 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250425 PPC25U14.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250425 PPC25U15.00 2.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250425 PPC25U16.00 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250425 PPC25U17.00 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250425 PPC25U18.00 4.5700 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250425 PPC25U19.00 5.5400 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250425 PPC25U8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250425 PPC25U8.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250425 PPC25U9.20 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250425 PPC25U9.60 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250425 PPC25X10.00 0.1600 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250425 PPC25X11.00 0.3490 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250425 PPC25X12.00 0.6470 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250425 PPC25X13.00 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250425 PPC25X14.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250425 PPC25X15.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250425 PPC25X16.00 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250425 PPC25X17.00 3.7900 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250425 PPC25X18.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250425 PPC25X19.00 5.5900 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250425 PPC25X8.80 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250425 PPC25X9.20 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250425 PPC25X9.60 0.1140 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250425 PPC26C10.00 3.9200 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250425 PPC26C11.00 3.1600 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250425 PPC26C12.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250425 PPC26C13.00 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250425 PPC26C14.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250425 PPC26C15.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250425 PPC26C16.00 0.8410 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250425 PPC26C17.00 0.6320 8.59 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250425 PPC26C18.00 0.4660 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250425 PPC26C19.00 0.3320 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250425 PPC26C8.80 4.9300 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250425 PPC26C9.20 4.5800 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250425 PPC26C9.60 4.2400 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250425 PPC26O10.00 0.2660 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250425 PPC26O11.00 0.4970 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250425 PPC26O12.00 0.8290 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250425 PPC26O13.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250425 PPC26O14.00 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250425 PPC26O15.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250425 PPC26O16.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250425 PPC26O17.00 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250425 PPC26O18.00 4.7800 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250425 PPC26O19.00 5.6600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250425 PPC26O8.80 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250425 PPC26O9.20 0.1450 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250425 PPC26O9.60 0.1930 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250425 TPEIR25E3.00 2.1000 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250425 TPEIR25E3.20 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250425 TPEIR25E3.40 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250425 TPEIR25E3.60 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250425 TPEIR25E3.80 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250425 TPEIR25E4.00 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250425 TPEIR25E4.40 0.7160 5.14 0 0.0000 0.0000 0 0.6010 0 TPEIR25E4.40 20250425 TPEIR25E4.80 0.3760 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250425 TPEIR25E5.20 0.1490 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250425 TPEIR25E5.60 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250425 TPEIR25E6.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250425 TPEIR25E6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250425 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250425 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250425 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250425 TPEIR25F2.40 2.7100 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250425 TPEIR25F2.60 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250425 TPEIR25F2.80 2.3100 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250425 TPEIR25F3.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250425 TPEIR25F3.20 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250425 TPEIR25F3.40 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250425 TPEIR25F3.60 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250425 TPEIR25F3.80 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250425 TPEIR25F4.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250425 TPEIR25F4.40 0.7710 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250425 TPEIR25F4.80 0.4780 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250425 TPEIR25F5.20 0.2660 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250425 TPEIR25F5.60 0.1320 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250425 TPEIR25F6.00 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250425 TPEIR25F6.40 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250425 TPEIR25F6.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250425 TPEIR25F7.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250425 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250425 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250425 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250425 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250425 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250425 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250425 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250425 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250425 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250425 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250425 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250425 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250425 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250425 TPEIR25I2.40 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250425 TPEIR25I2.60 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250425 TPEIR25I2.80 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250425 TPEIR25I3.00 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250425 TPEIR25I3.20 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250425 TPEIR25I3.40 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250425 TPEIR25I3.60 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250425 TPEIR25I3.80 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250425 TPEIR25I4.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250425 TPEIR25I4.40 0.9110 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250425 TPEIR25I4.80 0.6580 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250425 TPEIR25I5.20 0.4620 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250425 TPEIR25I5.60 0.3140 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250425 TPEIR25I6.00 0.2080 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250425 TPEIR25I6.40 0.1340 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250425 TPEIR25I6.80 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250425 TPEIR25I7.20 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250425 TPEIR25I7.60 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250425 TPEIR25L2.80 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250425 TPEIR25L3.00 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250425 TPEIR25L3.20 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250425 TPEIR25L3.40 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250425 TPEIR25L3.60 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250425 TPEIR25L3.80 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250425 TPEIR25L4.00 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250425 TPEIR25L4.40 1.0300 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250425 TPEIR25L4.80 0.7960 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250425 TPEIR25L5.20 0.6040 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250425 TPEIR25L5.60 0.4500 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250425 TPEIR25L6.00 0.3330 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250425 TPEIR25L6.40 0.2460 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250425 TPEIR25L6.80 0.1780 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250425 TPEIR25L7.20 0.1250 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250425 TPEIR25L7.60 0.0920 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250425 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250425 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250425 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250425 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250425 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250425 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250425 TPEIR25Q4.40 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250425 TPEIR25Q4.80 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250425 TPEIR25Q5.20 0.2430 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250425 TPEIR25Q5.60 0.5370 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250425 TPEIR25Q6.00 0.9050 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250425 TPEIR25Q6.40 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250425 TPEIR25Q6.80 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250425 TPEIR25Q7.20 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250425 TPEIR25Q7.60 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250425 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250425 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250425 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250425 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250425 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250425 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250425 TPEIR25R3.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250425 TPEIR25R3.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250425 TPEIR25R4.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250425 TPEIR25R4.40 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250425 TPEIR25R4.80 0.1630 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250425 TPEIR25R5.20 0.3510 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250425 TPEIR25R5.60 0.6170 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250425 TPEIR25R6.00 0.9450 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250425 TPEIR25R6.40 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250425 TPEIR25R6.80 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250425 TPEIR25R7.20 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250425 TPEIR25R7.60 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250425 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250425 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250425 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250425 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250425 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250425 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250425 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250425 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250425 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250425 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250425 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250425 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250425 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250425 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250425 TPEIR25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250425 TPEIR25U3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250425 TPEIR25U3.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250425 TPEIR25U3.40 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250425 TPEIR25U3.60 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250425 TPEIR25U3.80 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250425 TPEIR25U4.00 0.0830 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250425 TPEIR25U4.40 0.1760 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250425 TPEIR25U4.80 0.3210 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250425 TPEIR25U5.20 0.5230 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250425 TPEIR25U5.60 0.7750 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250425 TPEIR25U6.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250425 TPEIR25U6.40 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250425 TPEIR25U6.80 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250425 TPEIR25U7.20 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250425 TPEIR25U7.60 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250425 TPEIR25X2.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250425 TPEIR25X3.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250425 TPEIR25X3.20 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250425 TPEIR25X3.40 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250425 TPEIR25X3.60 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250425 TPEIR25X3.80 0.1100 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250425 TPEIR25X4.00 0.1530 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250425 TPEIR25X4.40 0.2730 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250425 TPEIR25X4.80 0.4360 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250425 TPEIR25X5.20 0.6420 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250425 TPEIR25X5.60 0.8870 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250425 TPEIR25X6.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250425 TPEIR25X6.40 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250425 TPEIR25X6.80 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250425 TPEIR25X7.20 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250425 TPEIR25X7.60 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250425 TPEIR26C3.00 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250425 TPEIR26C3.20 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250425 TPEIR26C3.40 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250425 TPEIR26C3.60 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250425 TPEIR26C3.80 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250425 TPEIR26C4.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250425 TPEIR26C4.40 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250425 TPEIR26C4.80 0.9100 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250425 TPEIR26C5.20 0.7220 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250425 TPEIR26C5.60 0.5670 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250425 TPEIR26C6.00 0.4490 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250425 TPEIR26C6.40 0.3490 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250425 TPEIR26C6.80 0.2690 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250425 TPEIR26C7.20 0.2100 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250425 TPEIR26C7.60 0.1580 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250425 TPEIR26O3.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250425 TPEIR26O3.20 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250425 TPEIR26O3.40 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250425 TPEIR26O3.60 0.1210 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250425 TPEIR26O3.80 0.1630 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250425 TPEIR26O4.00 0.2190 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250425 TPEIR26O4.40 0.3540 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250425 TPEIR26O4.80 0.5280 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250425 TPEIR26O5.20 0.7370 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250425 TPEIR26O5.60 0.9790 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250425 TPEIR26O6.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250425 TPEIR26O6.40 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250425 TPEIR26O6.80 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250425 TPEIR26O7.20 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250425 TPEIR26O7.60 2.5700 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250425 ADMIE25F 2.8700 1.41 243 2.8700 2.8400 16 2.8000 17088 ADMIE25F 20250425 ADMIE25I 2.8200 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250425 ADMIE25L 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250425 ADMIE26C 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250425 AEGN25F 11.1200 -0.89 48 11.3500 11.1200 19 11.1200 2463 AEGN25F 20250425 AEGN25I 11.4300 0.26 0 0.0000 0.0000 0 11.3100 50 AEGN25I 20250425 AEGN25L 12.1600 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250425 AEGN26C 12.2200 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250425 AIA25F 9.0900 1.68 73 9.0900 8.9100 22 9.0900 469 AIA25F 20250425 AIA25I 8.0200 -0.62 0 0.0000 0.0000 0 8.7700 90 AIA25I 20250425 AIA25L 9.0700 -0.66 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250425 AIA26C 9.1200 -0.65 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250425 ALPHA25F 2.1600 -0.46 6680 2.2100 2.1600 222 2.1600 125578 ALPHA25F 20250425 ALPHA25I 2.1800 -0.46 32 2.2100 2.1200 7 2.1400 281 ALPHA25I 20250425 ALPHA25L 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250425 ALPHA26C 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250425 AVAX25F 2.0600 2.49 32 2.0800 2.0600 6 2.0800 2367 AVAX25F 20250425 AVAX25I 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250425 AVAX25L 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250425 AVAX26C 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250425 BELA25F 26.5000 -1.01 13 26.5000 26.3700 6 26.2500 524 BELA25F 20250425 BELA25I 27.1200 -1.56 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250425 BELA25L 27.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250425 BELA26C 27.3900 -1.55 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250425 BOCHG25F 5.1600 0.19 45 5.1900 5.1600 8 5.1900 1353 BOCHG25F 20250425 BOCHG25I 5.6300 1.08 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250425 BOCHG25L 5.6500 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250425 BOCHG26C 5.6800 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250425 CENER25F 8.9800 0.45 193 8.9800 8.9000 22 8.9600 6775 CENER25F 20250425 CENER25I 8.8700 -1.22 0 0.0000 0.0000 0 9.0100 1 CENER25I 20250425 CENER25L 9.0100 -1.21 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250425 CENER26C 9.0500 -1.31 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250425 EEE25F 43.3400 0.05 7 43.3400 43.2200 3 43.8300 107 EEE25F 20250425 EEE25I 45.0700 0.72 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250425 EEE25L 45.2900 0.71 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250425 EEE26C 45.5200 0.71 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250425 ELHA25F 1.9900 1.02 54 2.0200 1.9900 7 1.9900 3057 ELHA25F 20250425 ELHA25I 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250425 ELHA25L 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250425 ELHA26C 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250425 ELLAK25FX 1.3600 0.74 23 1.3600 1.3500 5 1.3400 2099 ELLAK25FX 20250425 ELLAK25I 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250425 ELLAK25L 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250425 ELLAK26C 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250425 ELPE25F 7.6100 1.87 2 7.6100 7.6100 2 7.6200 4541 ELPE25F 20250425 ELPE25I 7.5400 -1.57 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250425 ELPE25L 7.5800 -1.56 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250425 ELPE26C 7.6200 -1.55 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250425 ETE25F 9.1000 -1.19 470 9.3000 9.1000 92 9.1100 13932 ETE25F 20250425 ETE25I 9.7500 -0.51 0 0.0000 0.0000 0 9.6400 0 ETE25I 20250425 ETE25L 9.7900 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250425 ETE26C 9.8400 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250425 EUROB25F 2.3800 -0.42 2434 2.4300 2.3800 49 2.3800 25563 EUROB25F 20250425 EUROB25I 2.3900 -0.42 0 0.0000 0.0000 0 2.3800 0 EUROB25I 20250425 EUROB25L 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250425 EUROB26C 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250425 EXAE25F 5.4000 0.37 68 5.4600 5.3700 15 5.3500 2115 EXAE25F 20250425 EXAE25I 5.2200 -0.95 0 0.0000 0.0000 0 5.2200 1 EXAE25I 20250425 EXAE25L 5.4400 0.18 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250425 EXAE26C 5.4700 0.18 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250425 EYDAP25F 5.9400 -0.17 0 0.0000 0.0000 0 5.9600 5809 EYDAP25F 20250425 EYDAP25I 5.9800 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250425 EYDAP25L 6.0100 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250425 EYDAP26C 6.0400 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250425 FDTR25F 1552.0000 -0.39 60 1566.5000 1552.0000 5 1529.0000 1806 FDTR25F 20250425 FDTR25I 1617.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250425 FDTR25L 1625.2500 -0.08 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250425 FDTR26C 1633.2500 -0.09 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250425 FOYRK25F 4.0000 0.00 2 4.0000 4.0000 1 4.0000 744 FOYRK25F 20250425 FOYRK25I 4.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250425 FOYRK25L 4.0700 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250425 FOYRK26C 4.0900 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250425 FTSE25E 4191.0000 -0.43 650 4242.0000 4187.7500 143 4197.0000 6130 FTSE25E 20250425 FTSE25F 4160.2500 0.15 29 4194.2500 4148.5000 9 4154.7500 240 FTSE25F 20250425 FTSE25G 4255.2500 0.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250425 FTSE25I 4270.0000 0.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250425 FTSE25L 4291.5000 0.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250425 FTSE26C 4312.7500 0.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250425 GEKTE25F 18.6000 -0.27 73 18.6300 18.4700 16 18.6000 10444 GEKTE25F 20250425 GEKTE25I 18.9500 -0.42 0 0.0000 0.0000 0 18.9000 40 GEKTE25I 20250425 GEKTE25L 18.7400 -0.85 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250425 GEKTE26C 18.8300 -0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250425 HTO25F 16.6500 1.34 280 16.7700 16.5200 64 16.6200 2784 HTO25F 20250425 HTO25I 16.5300 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250425 HTO25L 16.6200 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250425 HTO26C 16.7000 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250425 INKAT25F 4.9600 -0.20 192 5.0200 4.9500 26 4.9600 22055 INKAT25F 20250425 INKAT25I 5.0200 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250425 INKAT25L 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250425 INKAT26C 5.0700 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250425 INLOT25F 1.0500 -0.94 2604 1.0700 1.0400 35 1.0500 109172 INLOT25F 20250425 INLOT25I 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250425 INLOT25L 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250425 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250425 INTRK25F 3.0300 -1.62 85 3.0900 3.0300 19 3.0300 8794 INTRK25F 20250425 INTRK25I 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250425 INTRK25L 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250425 INTRK26C 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250425 LAMDA25F 6.7000 -0.15 67 6.7500 6.6900 18 6.7300 7201 LAMDA25F 20250425 LAMDA25I 6.7300 1.51 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250425 LAMDA25L 6.7700 1.50 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250425 LAMDA26C 6.8000 1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250425 MIG25F 2.7000 5.88 11 2.7000 2.5200 9 2.6800 271 MIG25F 20250425 MIG25I 2.5200 9.57 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250425 MIG25L 2.5300 9.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250425 MIG26C 2.5500 9.91 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250425 MOH25F 21.3500 0.57 51 21.5000 21.1700 11 21.5300 5665 MOH25F 20250425 MOH25I 21.0500 2.23 1 21.0500 21.0500 1 21.2700 21 MOH25I 20250425 MOH25L 21.2800 1.14 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250425 MOH26C 21.3800 1.14 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250425 MXGRR25E 6663.5000 -0.12 0 0.0000 0.0000 0 6615.5000 0 MXGRR25E 20250425 MXGRR25F 6599.2500 -0.12 0 0.0000 0.0000 0 6551.7500 0 MXGRR25F 20250425 MXGRR25G 6577.0000 -0.13 0 0.0000 0.0000 0 6529.5000 0 MXGRR25G 20250425 MXGRR25H 6786.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250425 MXGRR25I 6800.2500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250425 MXGRR25J 6810.7500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250425 MXGRR25L 6834.2500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250425 MXGRR26C 6868.2500 -0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250425 MYTIL25F 43.4000 -0.05 507 44.2500 43.2700 108 43.4100 5283 MYTIL25F 20250425 MYTIL25I 42.8000 -1.04 3 42.9000 42.8000 2 42.6600 85 MYTIL25I 20250425 MYTIL25L 43.9000 -1.77 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250425 MYTIL26C 44.1100 -1.78 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250425 OPAP25F 18.1500 0.22 55 18.1500 17.9500 5 18.1500 681 OPAP25F 20250425 OPAP25I 19.1100 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250425 OPAP25L 19.2000 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250425 OPAP26C 19.3000 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250425 OPTIM25F 15.5000 4.59 21 15.7600 15.5000 9 15.4700 104 OPTIM25F 20250425 OPTIM25I 15.1400 -0.98 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250425 OPTIM25L 15.2200 -0.91 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250425 OPTIM26C 15.3000 -0.91 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250425 OTOEL25F 11.2900 7.42 1 11.2900 11.2900 1 10.5700 118 OTOEL25F 20250425 OTOEL25I 11.2700 -1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250425 OTOEL25L 11.3300 -1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250425 OTOEL26C 11.3800 -1.13 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250425 PPA25F 39.4200 -0.38 0 0.0000 0.0000 0 39.5200 111 PPA25F 20250425 PPA25I 39.6700 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250425 PPA25L 39.8700 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250425 PPA26C 40.0700 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250425 PPC25F 13.5700 0.52 418 13.6800 13.5700 56 13.5900 22500 PPC25F 20250425 PPC25I 13.5000 0.00 0 0.0000 0.0000 0 13.5400 163 PPC25I 20250425 PPC25L 13.6500 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250425 PPC26C 13.7200 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250425 QUEST25F 6.2900 0.16 0 0.0000 0.0000 0 6.2700 169 QUEST25F 20250425 QUEST25I 6.3700 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250425 QUEST25L 6.4000 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250425 QUEST26C 6.4400 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250425 TITC25F 40.9500 -0.12 18 40.9600 40.7600 7 40.9500 345 TITC25F 20250425 TITC25I 41.4900 0.36 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250425 TITC25L 41.7000 0.36 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250425 TITC26C 41.9000 0.36 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250425 TPEIR25F 4.9900 -2.16 5546 5.1400 4.9900 221 5.0100 59387 TPEIR25F 20250425 TPEIR25I 5.0000 -1.19 20 5.0000 5.0000 1 5.0000 151 TPEIR25I 20250425 TPEIR25L 5.1700 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250425 TPEIR26C 5.1900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250425 VIO25F 5.5700 -0.18 65 5.6100 5.5500 13 5.5400 4901 VIO25F 20250425 VIO25I 5.4700 -0.36 0 0.0000 0.0000 0 5.5000 163 VIO25I 20250425 VIO25L 5.5900 -0.36 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250425 VIO26C 5.6200 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO26C