ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250506 ALPHA25E1.30 0.9310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250506 ALPHA25E1.40 0.8310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250506 ALPHA25E1.50 0.7310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250506 ALPHA25E1.60 0.6310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250506 ALPHA25E1.70 0.5310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250506 ALPHA25E1.80 0.4320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250506 ALPHA25E1.90 0.3340 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250506 ALPHA25E2.00 0.2430 -0.41 0 0.0000 0.0000 0 0.2260 30 ALPHA25E2.00 20250506 ALPHA25E2.20 0.0990 -2.94 0 0.0000 0.0000 0 0.0890 100 ALPHA25E2.20 20250506 ALPHA25E2.40 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250506 ALPHA25E2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250506 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250506 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250506 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250506 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250506 ALPHA25F0.95 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250506 ALPHA25F1.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250506 ALPHA25F1.10 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250506 ALPHA25F1.20 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250506 ALPHA25F1.30 0.9330 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250506 ALPHA25F1.40 0.8340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250506 ALPHA25F1.50 0.7340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250506 ALPHA25F1.60 0.6350 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250506 ALPHA25F1.70 0.5370 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250506 ALPHA25F1.80 0.4430 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250506 ALPHA25F1.90 0.3540 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250506 ALPHA25F2.00 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250506 ALPHA25F2.20 0.1460 -5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250506 ALPHA25F2.40 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250506 ALPHA25F2.60 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250506 ALPHA25F2.80 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250506 ALPHA25F3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250506 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250506 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250506 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250506 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250506 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250506 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250506 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250506 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250506 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250506 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250506 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250506 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250506 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250506 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250506 ALPHA25I0.95 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250506 ALPHA25I1.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250506 ALPHA25I1.10 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250506 ALPHA25I1.20 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250506 ALPHA25I1.30 0.9420 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250506 ALPHA25I1.40 0.8450 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250506 ALPHA25I1.50 0.7510 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250506 ALPHA25I1.60 0.6610 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250506 ALPHA25I1.70 0.5740 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250506 ALPHA25I1.80 0.4930 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250506 ALPHA25I1.90 0.4200 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250506 ALPHA25I2.00 0.3540 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250506 ALPHA25I2.20 0.2430 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250506 ALPHA25I2.40 0.1590 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250506 ALPHA25I2.60 0.1020 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250506 ALPHA25I2.80 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250506 ALPHA25I3.00 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250506 ALPHA25I3.20 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250506 ALPHA25I3.40 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250506 ALPHA25L1.10 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250506 ALPHA25L1.20 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250506 ALPHA25L1.30 0.9550 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250506 ALPHA25L1.40 0.8640 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250506 ALPHA25L1.50 0.7770 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250506 ALPHA25L1.60 0.6940 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250506 ALPHA25L1.70 0.6140 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250506 ALPHA25L1.80 0.5430 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250506 ALPHA25L1.90 0.4760 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250506 ALPHA25L2.00 0.4150 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250506 ALPHA25L2.20 0.3100 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250506 ALPHA25L2.40 0.2290 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250506 ALPHA25L2.60 0.1670 -7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250506 ALPHA25L2.80 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250506 ALPHA25L3.00 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250506 ALPHA25L3.20 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250506 ALPHA25L3.40 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250506 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250506 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250506 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250506 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250506 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250506 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250506 ALPHA25Q1.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250506 ALPHA25Q2.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250506 ALPHA25Q2.20 0.0680 -2.86 0 0.0000 0.0000 0 0.0780 10 ALPHA25Q2.20 20250506 ALPHA25Q2.40 0.1950 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250506 ALPHA25Q2.60 0.3740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250506 ALPHA25Q2.80 0.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250506 ALPHA25Q3.00 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250506 ALPHA25Q3.20 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250506 ALPHA25Q3.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250506 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250506 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250506 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250506 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250506 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250506 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250506 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250506 ALPHA25R1.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250506 ALPHA25R1.70 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250506 ALPHA25R1.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250506 ALPHA25R1.90 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250506 ALPHA25R2.00 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250506 ALPHA25R2.20 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250506 ALPHA25R2.40 0.2310 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250506 ALPHA25R2.60 0.3910 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250506 ALPHA25R2.80 0.5750 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250506 ALPHA25R3.00 0.7700 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250506 ALPHA25R3.20 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250506 ALPHA25R3.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250506 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250506 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250506 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250506 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250506 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250506 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250506 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250506 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250506 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250506 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250506 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250506 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250506 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250506 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250506 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250506 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250506 ALPHA25U1.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250506 ALPHA25U1.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250506 ALPHA25U1.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250506 ALPHA25U1.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250506 ALPHA25U1.70 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250506 ALPHA25U1.80 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250506 ALPHA25U1.90 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250506 ALPHA25U2.00 0.1100 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250506 ALPHA25U2.20 0.1970 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250506 ALPHA25U2.40 0.3140 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250506 ALPHA25U2.60 0.4560 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250506 ALPHA25U2.80 0.6180 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250506 ALPHA25U3.00 0.7940 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250506 ALPHA25U3.20 0.9800 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250506 ALPHA25U3.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250506 ALPHA25X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250506 ALPHA25X1.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250506 ALPHA25X1.30 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250506 ALPHA25X1.40 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250506 ALPHA25X1.50 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250506 ALPHA25X1.60 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250506 ALPHA25X1.70 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250506 ALPHA25X1.80 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250506 ALPHA25X1.90 0.1230 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250506 ALPHA25X2.00 0.1610 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250506 ALPHA25X2.20 0.2550 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250506 ALPHA25X2.40 0.3720 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250506 ALPHA25X2.60 0.5090 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250506 ALPHA25X2.80 0.6620 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250506 ALPHA25X3.00 0.8280 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250506 ALPHA25X3.20 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250506 ALPHA25X3.40 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250506 ALPHA26C1.30 0.9720 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250506 ALPHA26C1.40 0.8860 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250506 ALPHA26C1.50 0.8040 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250506 ALPHA26C1.60 0.7250 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250506 ALPHA26C1.70 0.6540 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250506 ALPHA26C1.80 0.5840 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250506 ALPHA26C1.90 0.5240 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250506 ALPHA26C2.00 0.4640 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250506 ALPHA26C2.20 0.3660 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250506 ALPHA26C2.40 0.2860 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250506 ALPHA26C2.60 0.2220 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250506 ALPHA26C2.80 0.1690 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250506 ALPHA26C3.00 0.1300 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250506 ALPHA26C3.20 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250506 ALPHA26C3.40 0.0740 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250506 ALPHA26O1.30 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250506 ALPHA26O1.40 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250506 ALPHA26O1.50 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250506 ALPHA26O1.60 0.0680 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250506 ALPHA26O1.70 0.0950 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250506 ALPHA26O1.80 0.1240 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250506 ALPHA26O1.90 0.1620 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250506 ALPHA26O2.00 0.2010 -6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250506 ALPHA26O2.20 0.3000 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250506 ALPHA26O2.40 0.4190 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250506 ALPHA26O2.60 0.5530 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250506 ALPHA26O2.80 0.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250506 ALPHA26O3.00 0.8610 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250506 ALPHA26O3.20 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250506 ALPHA26O3.40 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250506 ETE25E10.00 0.1180 10.28 0 0.0000 0.0000 0 0.0420 0 ETE25E10.00 20250506 ETE25E11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250506 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250506 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250506 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250506 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250506 ETE25E6.00 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250506 ETE25E6.40 3.2900 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250506 ETE25E6.80 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250506 ETE25E7.20 2.4900 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250506 ETE25E7.60 2.0900 6.09 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250506 ETE25E8.00 1.6900 7.64 0 0.0000 0.0000 0 1.3800 4 ETE25E8.00 20250506 ETE25E8.40 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250506 ETE25E8.80 0.9090 13.34 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250506 ETE25E9.20 0.5570 15.56 0 0.0000 0.0000 0 0.3250 20 ETE25E9.20 20250506 ETE25E9.60 0.2870 15.26 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250506 ETE25F10.00 0.3810 14.07 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250506 ETE25F11.00 0.1230 18.27 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250506 ETE25F12.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250506 ETE25F13.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250506 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250506 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250506 ETE25F4.80 4.9000 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250506 ETE25F5.20 4.5000 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250506 ETE25F5.60 4.1000 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250506 ETE25F6.00 3.7100 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250506 ETE25F6.40 3.3100 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250506 ETE25F6.80 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250506 ETE25F7.20 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250506 ETE25F7.60 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250506 ETE25F8.00 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250506 ETE25F8.40 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250506 ETE25F8.80 1.0700 9.97 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250506 ETE25F9.20 0.7910 11.88 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250506 ETE25F9.60 0.5610 13.10 0 0.0000 0.0000 0 0.3990 22 ETE25F9.60 20250506 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250506 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250506 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250506 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250506 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250506 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250506 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250506 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250506 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250506 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250506 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250506 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250506 ETE25I10.00 0.7700 10.16 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250506 ETE25I11.00 0.4310 11.08 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250506 ETE25I12.00 0.2360 15.12 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250506 ETE25I13.00 0.1220 20.79 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250506 ETE25I14.00 0.0590 22.92 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250506 ETE25I15.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250506 ETE25I4.80 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250506 ETE25I5.20 4.5300 2.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250506 ETE25I5.60 4.1400 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250506 ETE25I6.00 3.7400 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250506 ETE25I6.40 3.3600 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250506 ETE25I6.80 2.9800 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250506 ETE25I7.20 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250506 ETE25I7.60 2.2800 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250506 ETE25I8.00 1.9500 5.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250506 ETE25I8.40 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250506 ETE25I8.80 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250506 ETE25I9.20 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250506 ETE25I9.60 0.9440 9.39 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250506 ETE25L10.00 1.0400 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250506 ETE25L11.00 0.6940 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250506 ETE25L12.00 0.4500 12.78 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250506 ETE25L13.00 0.2860 14.86 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250506 ETE25L14.00 0.1790 16.23 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250506 ETE25L15.00 0.1100 17.02 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250506 ETE25L5.60 4.1800 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250506 ETE25L6.00 3.8100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250506 ETE25L6.40 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250506 ETE25L6.80 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250506 ETE25L7.20 2.7600 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250506 ETE25L7.60 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250506 ETE25L8.00 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250506 ETE25L8.40 1.8800 5.62 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250506 ETE25L8.80 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250506 ETE25L9.20 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250506 ETE25L9.60 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250506 ETE25Q10.00 0.4230 -21.81 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250506 ETE25Q11.00 1.3100 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250506 ETE25Q12.00 2.3100 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250506 ETE25Q13.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250506 ETE25Q14.00 4.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250506 ETE25Q15.00 5.3100 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250506 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250506 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250506 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250506 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250506 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250506 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250506 ETE25Q8.40 0.0020 -71.43 0 0.0000 0.0000 0 0.0060 10 ETE25Q8.40 20250506 ETE25Q8.80 0.0140 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250506 ETE25Q9.20 0.0610 -46.96 0 0.0000 0.0000 0 0.1400 10 ETE25Q9.20 20250506 ETE25Q9.60 0.1920 -31.91 0 0.0000 0.0000 0 0.3490 0 ETE25Q9.60 20250506 ETE25R10.00 0.6680 -10.93 0 0.0000 0.0000 0 0.8560 240 ETE25R10.00 20250506 ETE25R11.00 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250506 ETE25R12.00 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250506 ETE25R13.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250506 ETE25R14.00 4.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250506 ETE25R15.00 5.3100 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250506 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250506 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250506 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250506 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250506 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250506 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250506 ETE25R7.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250506 ETE25R7.60 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250506 ETE25R8.00 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250506 ETE25R8.40 0.0780 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250506 ETE25R8.80 0.1570 -16.93 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250506 ETE25R9.20 0.2780 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250506 ETE25R9.60 0.4480 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250506 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250506 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250506 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250506 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250506 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250506 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250506 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250506 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250506 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250506 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250506 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250506 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250506 ETE25U10.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250506 ETE25U11.00 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250506 ETE25U12.00 2.4800 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250506 ETE25U13.00 3.3700 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250506 ETE25U14.00 4.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250506 ETE25U15.00 5.3100 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250506 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250506 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250506 ETE25U5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250506 ETE25U6.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250506 ETE25U6.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250506 ETE25U6.80 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250506 ETE25U7.20 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250506 ETE25U7.60 0.1280 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250506 ETE25U8.00 0.2010 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250506 ETE25U8.40 0.3060 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250506 ETE25U8.80 0.4380 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250506 ETE25U9.20 0.5970 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250506 ETE25U9.60 0.7860 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250506 ETE25X10.00 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250506 ETE25X11.00 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250506 ETE25X12.00 2.6400 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250506 ETE25X13.00 3.4900 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250506 ETE25X14.00 4.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250506 ETE25X15.00 5.3300 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250506 ETE25X5.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250506 ETE25X6.00 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250506 ETE25X6.40 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250506 ETE25X6.80 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250506 ETE25X7.20 0.1780 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250506 ETE25X7.60 0.2550 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250506 ETE25X8.00 0.3630 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250506 ETE25X8.40 0.4900 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250506 ETE25X8.80 0.6380 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250506 ETE25X9.20 0.8180 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250506 ETE25X9.60 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250506 ETE26C10.00 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250506 ETE26C11.00 0.9110 8.58 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250506 ETE26C12.00 0.6440 9.71 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250506 ETE26C13.00 0.4450 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250506 ETE26C14.00 0.3140 15.44 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250506 ETE26C15.00 0.2190 15.26 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250506 ETE26C6.00 3.8800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250506 ETE26C6.40 3.5300 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250506 ETE26C6.80 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250506 ETE26C7.20 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250506 ETE26C7.60 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250506 ETE26C8.00 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250506 ETE26C8.40 2.0800 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250506 ETE26C8.80 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250506 ETE26C9.20 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250506 ETE26C9.60 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250506 ETE26O10.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250506 ETE26O11.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250506 ETE26O12.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250506 ETE26O13.00 3.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250506 ETE26O14.00 4.4700 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250506 ETE26O15.00 5.3900 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250506 ETE26O6.00 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250506 ETE26O6.40 0.1320 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250506 ETE26O6.80 0.1970 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250506 ETE26O7.20 0.2730 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250506 ETE26O7.60 0.3800 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250506 ETE26O8.00 0.4940 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250506 ETE26O8.40 0.6450 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250506 ETE26O8.80 0.7980 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250506 ETE26O9.20 0.9930 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250506 ETE26O9.60 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250506 FTSE25E3350 926.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250506 FTSE25E3400 876.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250506 FTSE25E3450 826.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250506 FTSE25E3500 776.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250506 FTSE25E3550 726.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250506 FTSE25E3600 676.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250506 FTSE25E3650 626.0000 5.74 0 0.0000 0.0000 0 581.0000 22 FTSE25E3650 20250506 FTSE25E3700 576.0000 6.27 0 0.0000 0.0000 0 532.0000 24 FTSE25E3700 20250506 FTSE25E3750 526.0000 6.69 0 0.0000 0.0000 0 482.0000 2 FTSE25E3750 20250506 FTSE25E3800 476.0000 7.21 0 0.0000 0.0000 0 432.0000 20 FTSE25E3800 20250506 FTSE25E3850 427.0000 8.10 0 0.0000 0.0000 0 383.0000 40 FTSE25E3850 20250506 FTSE25E3900 378.0000 8.62 0 0.0000 0.0000 0 334.0000 41 FTSE25E3900 20250506 FTSE25E3950 330.0000 9.63 0 0.0000 0.0000 0 287.0000 60 FTSE25E3950 20250506 FTSE25E4000 283.0000 10.12 0 0.0000 0.0000 0 241.0000 60 FTSE25E4000 20250506 FTSE25E4100 196.0000 10.73 0 0.0000 0.0000 0 159.0000 26 FTSE25E4100 20250506 FTSE25E4200 123.0000 8.85 0 0.0000 0.0000 0 93.0000 35 FTSE25E4200 20250506 FTSE25E4300 52.5000 -19.23 1 52.5000 52.5000 1 47.5000 144 FTSE25E4300 20250506 FTSE25E4400 33.7500 0.00 0 0.0000 0.0000 0 21.0000 100 FTSE25E4400 20250506 FTSE25E4500 14.5000 -7.94 0 0.0000 0.0000 0 7.9000 30 FTSE25E4500 20250506 FTSE25E4600 5.3000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250506 FTSE25E4700 1.7000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250506 FTSE25E4800 0.4700 -44.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250506 FTSE25F3000 1239.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250506 FTSE25F3050 1189.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250506 FTSE25F3100 1139.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250506 FTSE25F3150 1090.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250506 FTSE25F3200 1040.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250506 FTSE25F3250 990.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250506 FTSE25F3300 940.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250506 FTSE25F3350 891.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250506 FTSE25F3400 841.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250506 FTSE25F3450 792.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250506 FTSE25F3500 743.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250506 FTSE25F3550 695.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250506 FTSE25F3600 647.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250506 FTSE25F3650 600.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250506 FTSE25F3700 553.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250506 FTSE25F3750 508.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250506 FTSE25F3800 464.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250506 FTSE25F3850 421.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250506 FTSE25F3900 381.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250506 FTSE25F3950 342.0000 7.89 0 0.0000 0.0000 0 302.0000 20 FTSE25F3950 20250506 FTSE25F4000 305.0000 7.77 0 0.0000 0.0000 0 267.0000 80 FTSE25F4000 20250506 FTSE25F4100 238.0000 8.18 0 0.0000 0.0000 0 205.0000 60 FTSE25F4100 20250506 FTSE25F4200 181.0000 9.04 0 0.0000 0.0000 0 152.0000 20 FTSE25F4200 20250506 FTSE25F4300 133.0000 8.13 0 0.0000 0.0000 0 110.0000 1 FTSE25F4300 20250506 FTSE25F4400 96.0000 7.87 0 0.0000 0.0000 0 77.0000 20 FTSE25F4400 20250506 FTSE25F4500 67.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250506 FTSE25F4600 45.2500 8.38 0 0.0000 0.0000 0 34.5000 2 FTSE25F4600 20250506 FTSE25F4700 29.7500 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250506 FTSE25F4800 19.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250506 FTSE25G3750 533.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250506 FTSE25G3800 492.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250506 FTSE25G3850 453.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250506 FTSE25G3900 415.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250506 FTSE25G3950 379.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250506 FTSE25G4000 345.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250506 FTSE25G4100 282.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250506 FTSE25G4200 226.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250506 FTSE25G4300 179.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250506 FTSE25G4400 139.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250506 FTSE25G4500 107.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250506 FTSE25G4600 80.5000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250506 FTSE25G4700 59.5000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250506 FTSE25G4800 43.5000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250506 FTSE25I3050 1209.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250506 FTSE25I3100 1161.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250506 FTSE25I3150 1113.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250506 FTSE25I3200 1065.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250506 FTSE25I3250 1018.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250506 FTSE25I3300 971.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250506 FTSE25I3350 926.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250506 FTSE25I3400 880.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250506 FTSE25I3450 836.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250506 FTSE25I3500 792.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250506 FTSE25I3550 750.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250506 FTSE25I3600 708.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250506 FTSE25I3650 667.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250506 FTSE25I3700 628.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250506 FTSE25I3750 589.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250506 FTSE25I3800 552.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250506 FTSE25I3850 517.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250506 FTSE25I3900 482.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250506 FTSE25I3950 449.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250506 FTSE25I4000 418.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250506 FTSE25I4100 359.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250506 FTSE25I4200 306.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250506 FTSE25I4300 259.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250506 FTSE25I4400 217.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250506 FTSE25I4500 181.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250506 FTSE25I4600 149.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250506 FTSE25I4700 123.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250506 FTSE25I4800 100.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250506 FTSE25L3250 1056.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250506 FTSE25L3300 1013.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250506 FTSE25L3350 970.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250506 FTSE25L3400 928.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250506 FTSE25L3450 887.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250506 FTSE25L3500 847.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250506 FTSE25L3550 808.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250506 FTSE25L3600 770.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250506 FTSE25L3650 732.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250506 FTSE25L3700 696.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250506 FTSE25L3750 661.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250506 FTSE25L3800 627.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250506 FTSE25L3850 594.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250506 FTSE25L3900 562.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250506 FTSE25L3950 531.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250506 FTSE25L4000 502.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250506 FTSE25L4100 446.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250506 FTSE25L4200 395.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250506 FTSE25L4300 348.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250506 FTSE25L4400 306.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250506 FTSE25L4500 267.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250506 FTSE25L4600 233.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250506 FTSE25L4700 202.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250506 FTSE25L4800 175.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250506 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250506 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250506 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250506 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250506 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250506 FTSE25Q3600 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250506 FTSE25Q3650 4.0000 2566.67 6 4.0000 4.0000 1 0.0200 121 FTSE25Q3650 20250506 FTSE25Q3700 0.0500 -85.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250506 FTSE25Q3750 0.1400 -81.08 0 0.0000 0.0000 0 0.2100 20 FTSE25Q3750 20250506 FTSE25Q3800 0.3600 -76.00 0 0.0000 0.0000 0 0.5200 20 FTSE25Q3800 20250506 FTSE25Q3850 0.8300 -71.38 0 0.0000 0.0000 0 1.2000 20 FTSE25Q3850 20250506 FTSE25Q3900 1.8000 -66.04 0 0.0000 0.0000 0 2.6000 65 FTSE25Q3900 20250506 FTSE25Q3950 3.6000 -52.00 0 0.0000 0.0000 0 5.1000 120 FTSE25Q3950 20250506 FTSE25Q4000 11.0000 -26.67 1 11.0000 11.0000 1 9.5000 31 FTSE25Q4000 20250506 FTSE25Q4100 27.0000 22.73 3 27.0000 27.0000 2 26.7500 122 FTSE25Q4100 20250506 FTSE25Q4200 46.7500 -33.21 0 0.0000 0.0000 0 61.0000 48 FTSE25Q4200 20250506 FTSE25Q4300 92.5000 -10.19 0 0.0000 0.0000 0 116.0000 35 FTSE25Q4300 20250506 FTSE25Q4400 157.0000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250506 FTSE25Q4500 238.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250506 FTSE25Q4600 329.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250506 FTSE25Q4700 425.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250506 FTSE25Q4800 524.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250506 FTSE25R3000 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250506 FTSE25R3050 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250506 FTSE25R3100 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250506 FTSE25R3150 0.0800 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250506 FTSE25R3200 0.1400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250506 FTSE25R3250 0.2500 -46.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250506 FTSE25R3300 0.4300 -44.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250506 FTSE25R3350 0.7200 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250506 FTSE25R3400 1.2000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250506 FTSE25R3450 1.8000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250506 FTSE25R3500 2.8000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250506 FTSE25R3550 4.2000 -34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250506 FTSE25R3600 6.2000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250506 FTSE25R3650 8.8000 -29.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250506 FTSE25R3700 12.2500 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250506 FTSE25R3750 17.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250506 FTSE25R3800 22.7500 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250506 FTSE25R3850 30.2500 -22.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250506 FTSE25R3900 39.2500 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250506 FTSE25R3950 50.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250506 FTSE25R4000 63.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250506 FTSE25R4100 96.0000 -15.79 0 0.0000 0.0000 0 112.0000 80 FTSE25R4100 20250506 FTSE25R4200 139.0000 -13.66 0 0.0000 0.0000 0 159.0000 140 FTSE25R4200 20250506 FTSE25R4300 191.0000 -4.50 0 0.0000 0.0000 0 216.0000 21 FTSE25R4300 20250506 FTSE25R4400 253.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250506 FTSE25R4500 324.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250506 FTSE25R4600 402.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250506 FTSE25R4700 486.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250506 FTSE25R4800 575.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250506 FTSE25S3750 36.7500 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250506 FTSE25S3800 45.5000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250506 FTSE25S3850 56.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250506 FTSE25S3900 67.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250506 FTSE25S3950 81.5000 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250506 FTSE25S4000 97.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250506 FTSE25S4100 133.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250506 FTSE25S4200 178.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250506 FTSE25S4300 230.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250506 FTSE25S4400 290.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250506 FTSE25S4500 357.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250506 FTSE25S4600 430.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250506 FTSE25S4700 509.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250506 FTSE25S4800 592.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250506 FTSE25U3050 4.3000 -18.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250506 FTSE25U3100 5.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250506 FTSE25U3150 7.3000 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250506 FTSE25U3200 9.4000 -18.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250506 FTSE25U3250 12.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250506 FTSE25U3300 15.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250506 FTSE25U3350 18.7500 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250506 FTSE25U3400 23.2500 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250506 FTSE25U3450 28.2500 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250506 FTSE25U3500 34.2500 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250506 FTSE25U3550 41.2500 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250506 FTSE25U3600 49.2500 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250506 FTSE25U3650 58.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250506 FTSE25U3700 68.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250506 FTSE25U3750 79.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250506 FTSE25U3800 92.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250506 FTSE25U3850 106.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250506 FTSE25U3900 121.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250506 FTSE25U3950 138.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250506 FTSE25U4000 156.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250506 FTSE25U4100 196.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250506 FTSE25U4200 243.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250506 FTSE25U4300 295.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250506 FTSE25U4400 352.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250506 FTSE25U4500 415.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250506 FTSE25U4600 483.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250506 FTSE25U4700 556.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250506 FTSE25U4800 632.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250506 FTSE25X3250 34.2500 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250506 FTSE25X3300 40.2500 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250506 FTSE25X3350 46.7500 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250506 FTSE25X3400 54.5000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250506 FTSE25X3450 62.5000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250506 FTSE25X3500 72.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250506 FTSE25X3550 82.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250506 FTSE25X3600 93.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250506 FTSE25X3650 105.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250506 FTSE25X3700 118.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250506 FTSE25X3750 133.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250506 FTSE25X3800 148.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250506 FTSE25X3850 164.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250506 FTSE25X3900 182.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250506 FTSE25X3950 200.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250506 FTSE25X4000 220.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250506 FTSE25X4100 263.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250506 FTSE25X4200 311.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250506 FTSE25X4300 363.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250506 FTSE25X4400 419.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250506 FTSE25X4500 479.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250506 FTSE25X4600 544.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250506 FTSE25X4700 612.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250506 FTSE25X4800 683.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250506 FTSE26C3350 1016.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250506 FTSE26C3400 976.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250506 FTSE26C3450 937.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250506 FTSE26C3500 900.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250506 FTSE26C3550 863.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250506 FTSE26C3600 827.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250506 FTSE26C3650 792.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250506 FTSE26C3700 757.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250506 FTSE26C3750 724.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250506 FTSE26C3800 692.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250506 FTSE26C3850 661.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250506 FTSE26C3900 630.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250506 FTSE26C3950 601.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250506 FTSE26C4000 572.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250506 FTSE26C4100 519.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250506 FTSE26C4200 468.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250506 FTSE26C4300 422.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250506 FTSE26C4400 379.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250506 FTSE26C4500 340.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250506 FTSE26C4600 304.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250506 FTSE26C4700 272.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250506 FTSE26C4800 242.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250506 FTSE26O3350 75.5000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250506 FTSE26O3400 85.5000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250506 FTSE26O3450 96.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250506 FTSE26O3500 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250506 FTSE26O3550 119.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250506 FTSE26O3600 132.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250506 FTSE26O3650 146.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250506 FTSE26O3700 161.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250506 FTSE26O3750 177.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250506 FTSE26O3800 194.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250506 FTSE26O3850 212.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250506 FTSE26O3900 231.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250506 FTSE26O3950 250.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250506 FTSE26O4000 271.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250506 FTSE26O4100 316.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250506 FTSE26O4200 364.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250506 FTSE26O4300 416.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250506 FTSE26O4400 471.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250506 FTSE26O4500 530.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250506 FTSE26O4600 593.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250506 FTSE26O4700 658.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250506 FTSE26O4800 727.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250506 HTO25E10.00 6.8100 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250506 HTO25E11.00 5.8100 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250506 HTO25E12.00 4.8100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250506 HTO25E13.00 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250506 HTO25E14.00 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250506 HTO25E15.00 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250506 HTO25E16.00 0.8460 -5.79 0 0.0000 0.0000 0 0.9040 10 HTO25E16.00 20250506 HTO25E17.00 0.1890 -23.79 0 0.0000 0.0000 0 0.2090 5 HTO25E17.00 20250506 HTO25E18.00 0.0130 -55.17 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250506 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250506 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250506 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250506 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250506 HTO25E9.60 7.2100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250506 HTO25F10.00 6.8300 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250506 HTO25F11.00 5.8300 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250506 HTO25F12.00 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250506 HTO25F13.00 3.8300 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250506 HTO25F14.00 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250506 HTO25F15.00 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250506 HTO25F16.00 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250506 HTO25F17.00 0.4670 -11.89 0 0.0000 0.0000 0 0.4950 10 HTO25F17.00 20250506 HTO25F18.00 0.1570 -22.66 0 0.0000 0.0000 0 0.1690 5 HTO25F18.00 20250506 HTO25F19.00 0.0410 -32.79 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250506 HTO25F20.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250506 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250506 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250506 HTO25F9.20 7.6200 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250506 HTO25F9.60 7.2200 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250506 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250506 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250506 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250506 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250506 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250506 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250506 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250506 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250506 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250506 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250506 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250506 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250506 HTO25I10.00 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250506 HTO25I11.00 5.8800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250506 HTO25I12.00 4.8900 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250506 HTO25I13.00 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250506 HTO25I14.00 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250506 HTO25I15.00 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250506 HTO25I16.00 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250506 HTO25I17.00 0.8950 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250506 HTO25I18.00 0.5170 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250506 HTO25I19.00 0.2760 -16.11 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250506 HTO25I20.00 0.1400 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250506 HTO25I22.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250506 HTO25I24.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250506 HTO25I9.60 7.2700 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250506 HTO25L10.00 6.9300 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250506 HTO25L11.00 5.9400 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250506 HTO25L12.00 4.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250506 HTO25L13.00 4.0400 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250506 HTO25L14.00 3.1700 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250506 HTO25L15.00 2.3900 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250506 HTO25L16.00 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250506 HTO25L17.00 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250506 HTO25L18.00 0.8060 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250506 HTO25L19.00 0.5200 -12.16 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250506 HTO25L20.00 0.3230 -15.45 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250506 HTO25L22.00 0.1130 -20.98 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250506 HTO25L24.00 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250506 HTO25L9.60 7.3200 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250506 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250506 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250506 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250506 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250506 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250506 HTO25Q15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250506 HTO25Q16.00 0.0360 -34.55 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250506 HTO25Q17.00 0.3800 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250506 HTO25Q18.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250506 HTO25Q19.00 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250506 HTO25Q20.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250506 HTO25Q22.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250506 HTO25Q24.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250506 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250506 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250506 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250506 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250506 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250506 HTO25R14.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250506 HTO25R15.00 0.0410 -28.07 0 0.0000 0.0000 0 0.0360 20 HTO25R15.00 20250506 HTO25R16.00 0.2070 8.95 0 0.0000 0.0000 0 0.1880 50 HTO25R16.00 20250506 HTO25R17.00 0.6270 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250506 HTO25R18.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250506 HTO25R19.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250506 HTO25R20.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250506 HTO25R22.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250506 HTO25R24.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250506 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250506 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250506 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250506 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250506 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250506 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250506 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250506 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250506 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250506 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250506 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250506 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250506 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250506 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250506 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250506 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250506 HTO25U12.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250506 HTO25U13.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250506 HTO25U14.00 0.0830 -19.42 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250506 HTO25U15.00 0.2300 -13.53 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250506 HTO25U16.00 0.5190 -7.82 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250506 HTO25U17.00 0.9780 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250506 HTO25U18.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250506 HTO25U19.00 2.3700 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250506 HTO25U20.00 3.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250506 HTO25U22.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250506 HTO25U24.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250506 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250506 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250506 HTO25X11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250506 HTO25X12.00 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250506 HTO25X13.00 0.0740 -22.11 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250506 HTO25X14.00 0.1920 -15.04 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250506 HTO25X15.00 0.4020 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250506 HTO25X16.00 0.7320 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250506 HTO25X17.00 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250506 HTO25X18.00 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250506 HTO25X19.00 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250506 HTO25X20.00 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250506 HTO25X22.00 5.2100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250506 HTO25X24.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250506 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250506 HTO26C10.00 6.9800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250506 HTO26C11.00 6.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250506 HTO26C12.00 5.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250506 HTO26C13.00 4.1700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250506 HTO26C14.00 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250506 HTO26C15.00 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250506 HTO26C16.00 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250506 HTO26C17.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250506 HTO26C18.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250506 HTO26C19.00 0.7320 -11.06 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250506 HTO26C20.00 0.5030 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250506 HTO26C22.00 0.2280 -18.28 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250506 HTO26C24.00 0.0910 -28.35 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250506 HTO26C9.60 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250506 HTO26O10.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250506 HTO26O11.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250506 HTO26O12.00 0.0570 -22.97 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250506 HTO26O13.00 0.1420 -15.98 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250506 HTO26O14.00 0.2940 -13.53 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250506 HTO26O15.00 0.5460 -9.90 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250506 HTO26O16.00 0.9100 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250506 HTO26O17.00 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250506 HTO26O18.00 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250506 HTO26O19.00 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250506 HTO26O20.00 3.4600 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250506 HTO26O22.00 5.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250506 HTO26O24.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250506 HTO26O9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250506 OPAP25E11.00 9.0100 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250506 OPAP25E12.00 8.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250506 OPAP25E13.00 7.0100 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250506 OPAP25E14.00 6.0100 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250506 OPAP25E15.00 5.0100 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250506 OPAP25E16.00 4.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250506 OPAP25E17.00 3.0100 -7.38 0 0.0000 0.0000 0 3.0100 5 OPAP25E17.00 20250506 OPAP25E18.00 2.0100 -11.06 0 0.0000 0.0000 0 2.0100 20 OPAP25E18.00 20250506 OPAP25E19.00 1.0700 -18.32 0 0.0000 0.0000 0 1.0600 15 OPAP25E19.00 20250506 OPAP25E20.00 0.3740 -34.15 0 0.0000 0.0000 0 0.3500 10 OPAP25E20.00 20250506 OPAP25E22.00 0.0070 -75.86 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250506 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250506 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250506 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250506 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250506 OPAP25F10.00 10.0300 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250506 OPAP25F11.00 9.0300 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250506 OPAP25F12.00 8.0300 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250506 OPAP25F13.00 7.0300 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250506 OPAP25F14.00 6.0400 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250506 OPAP25F15.00 5.0400 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250506 OPAP25F16.00 4.0400 -5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250506 OPAP25F17.00 3.0500 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250506 OPAP25F18.00 2.1100 -11.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250506 OPAP25F19.00 1.2800 -17.95 0 0.0000 0.0000 0 1.3700 5 OPAP25F19.00 20250506 OPAP25F20.00 0.6600 -28.49 0 0.0000 0.0000 0 0.7730 20 OPAP25F20.00 20250506 OPAP25F22.00 0.1020 -53.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250506 OPAP25F24.00 0.0070 -78.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250506 OPAP25F26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250506 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250506 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250506 OPAP25F9.60 10.4200 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250506 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250506 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250506 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250506 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250506 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250506 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250506 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250506 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250506 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250506 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250506 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250506 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250506 OPAP25I10.00 10.0800 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250506 OPAP25I11.00 9.0800 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250506 OPAP25I12.00 8.0900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250506 OPAP25I13.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250506 OPAP25I14.00 6.1100 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250506 OPAP25I15.00 5.1300 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250506 OPAP25I16.00 4.1700 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250506 OPAP25I17.00 3.2600 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250506 OPAP25I18.00 2.4400 -11.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250506 OPAP25I19.00 1.7400 -15.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250506 OPAP25I20.00 1.1700 -22.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250506 OPAP25I22.00 0.4620 -34.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250506 OPAP25I24.00 0.1480 -48.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250506 OPAP25I26.00 0.0390 -63.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250506 OPAP25I28.00 0.0090 -73.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250506 OPAP25I30.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250506 OPAP25L10.00 10.1300 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250506 OPAP25L11.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250506 OPAP25L12.00 8.1500 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250506 OPAP25L13.00 7.1700 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250506 OPAP25L14.00 6.2000 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250506 OPAP25L15.00 5.2500 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250506 OPAP25L16.00 4.3400 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250506 OPAP25L17.00 3.4900 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250506 OPAP25L18.00 2.7300 -11.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250506 OPAP25L19.00 2.0800 -15.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250506 OPAP25L20.00 1.5300 -19.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250506 OPAP25L22.00 0.7720 -29.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250506 OPAP25L24.00 0.3550 -38.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250506 OPAP25L26.00 0.1450 -50.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250506 OPAP25L28.00 0.0560 -60.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250506 OPAP25L30.00 0.0190 -70.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250506 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250506 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250506 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250506 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250506 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250506 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250506 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250506 OPAP25Q18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250506 OPAP25Q19.00 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250506 OPAP25Q20.00 0.3630 15.97 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250506 OPAP25Q22.00 2.0000 12.36 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250506 OPAP25Q24.00 4.0000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250506 OPAP25Q26.00 6.0000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250506 OPAP25Q28.00 8.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250506 OPAP25Q30.00 10.0000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250506 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250506 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250506 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250506 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250506 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250506 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250506 OPAP25R16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250506 OPAP25R17.00 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250506 OPAP25R18.00 0.0630 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250506 OPAP25R19.00 0.2340 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250506 OPAP25R20.00 0.6130 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250506 OPAP25R22.00 2.0600 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250506 OPAP25R24.00 4.0000 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250506 OPAP25R26.00 6.0000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250506 OPAP25R28.00 8.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250506 OPAP25R30.00 10.0000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250506 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250506 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250506 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250506 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250506 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250506 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250506 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250506 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250506 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250506 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250506 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250506 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250506 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250506 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250506 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250506 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250506 OPAP25U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250506 OPAP25U14.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250506 OPAP25U15.00 0.0140 -53.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250506 OPAP25U16.00 0.0480 -41.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250506 OPAP25U17.00 0.1330 -30.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250506 OPAP25U18.00 0.3080 -21.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250506 OPAP25U19.00 0.6010 -13.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250506 OPAP25U20.00 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250506 OPAP25U22.00 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250506 OPAP25U24.00 4.0500 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250506 OPAP25U26.00 6.0000 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250506 OPAP25U28.00 8.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250506 OPAP25U30.00 10.0000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250506 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250506 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250506 OPAP25X12.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250506 OPAP25X13.00 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250506 OPAP25X14.00 0.0190 -56.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250506 OPAP25X15.00 0.0580 -42.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250506 OPAP25X16.00 0.1390 -32.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250506 OPAP25X17.00 0.2830 -24.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250506 OPAP25X18.00 0.5130 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250506 OPAP25X19.00 0.8500 -13.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250506 OPAP25X20.00 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250506 OPAP25X22.00 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250506 OPAP25X24.00 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250506 OPAP25X26.00 6.0100 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250506 OPAP25X28.00 8.0000 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250506 OPAP25X30.00 10.0000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250506 OPAP26C11.00 9.1900 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250506 OPAP26C12.00 8.2200 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250506 OPAP26C13.00 7.2500 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250506 OPAP26C14.00 6.3000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250506 OPAP26C15.00 5.3800 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250506 OPAP26C16.00 4.5200 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250506 OPAP26C17.00 3.7200 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250506 OPAP26C18.00 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250506 OPAP26C19.00 2.3700 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250506 OPAP26C20.00 1.8400 -18.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250506 OPAP26C22.00 1.0600 -25.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250506 OPAP26C24.00 0.5600 -35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250506 OPAP26C26.00 0.2890 -43.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250506 OPAP26C28.00 0.1400 -51.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250506 OPAP26C30.00 0.0640 -59.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250506 OPAP26O11.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250506 OPAP26O12.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250506 OPAP26O13.00 0.0190 -57.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250506 OPAP26O14.00 0.0510 -48.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250506 OPAP26O15.00 0.1190 -38.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250506 OPAP26O16.00 0.2380 -30.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250506 OPAP26O17.00 0.4260 -24.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250506 OPAP26O18.00 0.6970 -18.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250506 OPAP26O19.00 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250506 OPAP26O20.00 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250506 OPAP26O22.00 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250506 OPAP26O24.00 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250506 OPAP26O26.00 6.0600 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250506 OPAP26O28.00 8.0000 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250506 OPAP26O30.00 10.0000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250506 PPC25E10.00 3.6600 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250506 PPC25E11.00 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250506 PPC25E12.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250506 PPC25E13.00 0.7210 3.44 0 0.0000 0.0000 0 0.5670 11 PPC25E13.00 20250506 PPC25E14.00 0.1480 -6.92 0 0.0000 0.0000 0 0.0870 10 PPC25E14.00 20250506 PPC25E15.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0040 10 PPC25E15.00 20250506 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250506 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250506 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250506 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250506 PPC25E8.80 4.8600 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250506 PPC25E9.20 4.4600 1.36 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250506 PPC25E9.60 4.0600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250506 PPC25F10.00 3.6800 1.66 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250506 PPC25F11.00 2.6900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250506 PPC25F12.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250506 PPC25F13.00 0.9570 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250506 PPC25F14.00 0.4250 2.66 0 0.0000 0.0000 0 0.3680 55 PPC25F14.00 20250506 PPC25F15.00 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250506 PPC25F16.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250506 PPC25F17.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250506 PPC25F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250506 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250506 PPC25F8.00 5.6700 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250506 PPC25F8.40 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250506 PPC25F8.80 4.8700 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250506 PPC25F9.20 4.4700 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250506 PPC25F9.60 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250506 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250506 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250506 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250506 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250506 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250506 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250506 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250506 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250506 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250506 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250506 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250506 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250506 PPC25I10.00 3.7600 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250506 PPC25I11.00 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250506 PPC25I12.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250506 PPC25I13.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250506 PPC25I14.00 0.8650 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250506 PPC25I15.00 0.5110 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250506 PPC25I16.00 0.2870 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250506 PPC25I17.00 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250506 PPC25I18.00 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250506 PPC25I19.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250506 PPC25I8.40 5.3200 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250506 PPC25I8.80 4.9200 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250506 PPC25I9.20 4.5300 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250506 PPC25I9.60 4.1400 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250506 PPC25L10.00 3.8700 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250506 PPC25L11.00 3.0200 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250506 PPC25L12.00 2.2800 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250506 PPC25L13.00 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250506 PPC25L14.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250506 PPC25L15.00 0.8070 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250506 PPC25L16.00 0.5390 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250506 PPC25L17.00 0.3500 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250506 PPC25L18.00 0.2210 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250506 PPC25L19.00 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250506 PPC25L8.80 4.9800 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250506 PPC25L9.20 4.6000 1.10 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250506 PPC25L9.60 4.2300 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250506 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250506 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250506 PPC25Q12.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0020 11 PPC25Q12.00 20250506 PPC25Q13.00 0.0630 -35.05 0 0.0000 0.0000 0 0.0900 100 PPC25Q13.00 20250506 PPC25Q14.00 0.4900 -12.50 0 0.0000 0.0000 0 0.6100 50 PPC25Q14.00 20250506 PPC25Q15.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250506 PPC25Q16.00 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250506 PPC25Q17.00 3.3500 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250506 PPC25Q18.00 4.3500 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250506 PPC25Q19.00 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250506 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250506 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250506 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250506 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250506 PPC25R11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250506 PPC25R12.00 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250506 PPC25R13.00 0.3670 19.16 5 0.3670 0.3670 1 0.3450 5 PPC25R13.00 20250506 PPC25R14.00 0.7420 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250506 PPC25R15.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250506 PPC25R16.00 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250506 PPC25R17.00 3.3500 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250506 PPC25R18.00 4.3500 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250506 PPC25R19.00 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250506 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250506 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250506 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250506 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250506 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250506 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250506 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250506 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250506 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250506 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250506 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250506 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250506 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250506 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250506 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250506 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250506 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250506 PPC25U10.00 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250506 PPC25U11.00 0.1090 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250506 PPC25U12.00 0.2940 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250506 PPC25U13.00 0.6160 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250506 PPC25U14.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250506 PPC25U15.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250506 PPC25U16.00 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250506 PPC25U17.00 3.4300 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250506 PPC25U18.00 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250506 PPC25U19.00 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250506 PPC25U8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250506 PPC25U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250506 PPC25U9.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250506 PPC25U9.60 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250506 PPC25X10.00 0.0960 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250506 PPC25X11.00 0.2380 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250506 PPC25X12.00 0.4790 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250506 PPC25X13.00 0.8600 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250506 PPC25X14.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250506 PPC25X15.00 2.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250506 PPC25X16.00 2.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250506 PPC25X17.00 3.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250506 PPC25X18.00 4.4400 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250506 PPC25X19.00 5.3800 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250506 PPC25X8.80 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250506 PPC25X9.20 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250506 PPC25X9.60 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250506 PPC26C10.00 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250506 PPC26C11.00 3.2000 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250506 PPC26C12.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250506 PPC26C13.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250506 PPC26C14.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250506 PPC26C15.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250506 PPC26C16.00 0.7560 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250506 PPC26C17.00 0.5410 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250506 PPC26C18.00 0.3850 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250506 PPC26C19.00 0.2670 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250506 PPC26C8.80 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250506 PPC26C9.20 4.6900 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250506 PPC26C9.60 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250506 PPC26O10.00 0.1700 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250506 PPC26O11.00 0.3600 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250506 PPC26O12.00 0.6500 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250506 PPC26O13.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250506 PPC26O14.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250506 PPC26O15.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250506 PPC26O16.00 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250506 PPC26O17.00 3.6800 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250506 PPC26O18.00 4.5300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250506 PPC26O19.00 5.4300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250506 PPC26O8.80 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250506 PPC26O9.20 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250506 PPC26O9.60 0.1250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250506 TPEIR25E3.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250506 TPEIR25E3.20 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250506 TPEIR25E3.40 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250506 TPEIR25E3.60 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250506 TPEIR25E3.80 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250506 TPEIR25E4.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250506 TPEIR25E4.40 0.7540 -0.13 0 0.0000 0.0000 0 0.7040 0 TPEIR25E4.40 20250506 TPEIR25E4.80 0.3770 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250506 TPEIR25E5.20 0.1160 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250506 TPEIR25E5.60 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250506 TPEIR25E6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250506 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250506 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250506 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250506 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250506 TPEIR25F2.40 2.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250506 TPEIR25F2.60 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250506 TPEIR25F2.80 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250506 TPEIR25F3.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250506 TPEIR25F3.20 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250506 TPEIR25F3.40 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250506 TPEIR25F3.60 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250506 TPEIR25F3.80 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250506 TPEIR25F4.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250506 TPEIR25F4.40 0.7980 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250506 TPEIR25F4.80 0.4870 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250506 TPEIR25F5.20 0.2620 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250506 TPEIR25F5.60 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250506 TPEIR25F6.00 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250506 TPEIR25F6.40 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250506 TPEIR25F6.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250506 TPEIR25F7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250506 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250506 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250506 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250506 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250506 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250506 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250506 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250506 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250506 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250506 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250506 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250506 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250506 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250506 TPEIR25I2.40 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250506 TPEIR25I2.60 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250506 TPEIR25I2.80 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250506 TPEIR25I3.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250506 TPEIR25I3.20 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250506 TPEIR25I3.40 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250506 TPEIR25I3.60 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250506 TPEIR25I3.80 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250506 TPEIR25I4.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250506 TPEIR25I4.40 0.9410 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250506 TPEIR25I4.80 0.6780 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250506 TPEIR25I5.20 0.4740 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250506 TPEIR25I5.60 0.3210 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250506 TPEIR25I6.00 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250506 TPEIR25I6.40 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250506 TPEIR25I6.80 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250506 TPEIR25I7.20 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250506 TPEIR25I7.60 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250506 TPEIR25L2.80 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250506 TPEIR25L3.00 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250506 TPEIR25L3.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250506 TPEIR25L3.40 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250506 TPEIR25L3.60 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250506 TPEIR25L3.80 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250506 TPEIR25L4.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250506 TPEIR25L4.40 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250506 TPEIR25L4.80 0.8200 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250506 TPEIR25L5.20 0.6230 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250506 TPEIR25L5.60 0.4650 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250506 TPEIR25L6.00 0.3470 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250506 TPEIR25L6.40 0.2550 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250506 TPEIR25L6.80 0.1840 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250506 TPEIR25L7.20 0.1300 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250506 TPEIR25L7.60 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250506 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250506 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250506 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250506 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250506 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250506 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250506 TPEIR25Q4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250506 TPEIR25Q4.80 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250506 TPEIR25Q5.20 0.1630 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250506 TPEIR25Q5.60 0.4660 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250506 TPEIR25Q6.00 0.8500 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250506 TPEIR25Q6.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250506 TPEIR25Q6.80 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250506 TPEIR25Q7.20 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250506 TPEIR25Q7.60 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250506 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250506 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250506 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250506 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250506 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250506 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250506 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250506 TPEIR25R3.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250506 TPEIR25R4.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250506 TPEIR25R4.40 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250506 TPEIR25R4.80 0.1250 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250506 TPEIR25R5.20 0.2990 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250506 TPEIR25R5.60 0.5600 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250506 TPEIR25R6.00 0.8890 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250506 TPEIR25R6.40 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250506 TPEIR25R6.80 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250506 TPEIR25R7.20 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250506 TPEIR25R7.60 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250506 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250506 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250506 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250506 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250506 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250506 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250506 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250506 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250506 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250506 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250506 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250506 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250506 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250506 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250506 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250506 TPEIR25U3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250506 TPEIR25U3.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250506 TPEIR25U3.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250506 TPEIR25U3.60 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250506 TPEIR25U3.80 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250506 TPEIR25U4.00 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250506 TPEIR25U4.40 0.1580 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250506 TPEIR25U4.80 0.2940 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250506 TPEIR25U5.20 0.4880 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250506 TPEIR25U5.60 0.7350 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250506 TPEIR25U6.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250506 TPEIR25U6.40 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250506 TPEIR25U6.80 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250506 TPEIR25U7.20 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250506 TPEIR25U7.60 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250506 TPEIR25X2.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250506 TPEIR25X3.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250506 TPEIR25X3.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250506 TPEIR25X3.40 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250506 TPEIR25X3.60 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250506 TPEIR25X3.80 0.1010 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250506 TPEIR25X4.00 0.1400 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250506 TPEIR25X4.40 0.2550 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250506 TPEIR25X4.80 0.4130 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250506 TPEIR25X5.20 0.6140 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250506 TPEIR25X5.60 0.8530 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250506 TPEIR25X6.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250506 TPEIR25X6.40 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250506 TPEIR25X6.80 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250506 TPEIR25X7.20 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250506 TPEIR25X7.60 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250506 TPEIR26C3.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250506 TPEIR26C3.20 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250506 TPEIR26C3.40 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250506 TPEIR26C3.60 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250506 TPEIR26C3.80 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250506 TPEIR26C4.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250506 TPEIR26C4.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250506 TPEIR26C4.80 0.9380 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250506 TPEIR26C5.20 0.7460 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250506 TPEIR26C5.60 0.5910 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250506 TPEIR26C6.00 0.4670 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250506 TPEIR26C6.40 0.3620 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250506 TPEIR26C6.80 0.2820 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250506 TPEIR26C7.20 0.2190 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250506 TPEIR26C7.60 0.1670 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250506 TPEIR26O3.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250506 TPEIR26O3.20 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250506 TPEIR26O3.40 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250506 TPEIR26O3.60 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250506 TPEIR26O3.80 0.1540 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250506 TPEIR26O4.00 0.2090 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250506 TPEIR26O4.40 0.3410 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250506 TPEIR26O4.80 0.5100 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250506 TPEIR26O5.20 0.7130 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250506 TPEIR26O5.60 0.9550 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250506 TPEIR26O6.00 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250506 TPEIR26O6.40 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250506 TPEIR26O6.80 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250506 TPEIR26O7.20 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250506 TPEIR26O7.60 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250506 ADMIE25F 2.9200 -0.34 140 2.9200 2.8900 16 2.9200 17438 ADMIE25F 20250506 ADMIE25I 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250506 ADMIE25L 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250506 ADMIE26C 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250506 AEGN25F 11.5200 -1.29 97 11.6700 11.3700 30 11.5200 2426 AEGN25F 20250506 AEGN25I 11.8400 2.51 0 0.0000 0.0000 0 11.7100 50 AEGN25I 20250506 AEGN25L 12.5600 3.04 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250506 AEGN26C 12.6200 2.94 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250506 AIA25F 8.9600 -1.75 6 9.0100 8.9600 2 8.9700 399 AIA25F 20250506 AIA25I 8.7700 -0.57 0 0.0000 0.0000 0 8.6500 90 AIA25I 20250506 AIA25L 9.2500 -0.54 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250506 AIA26C 9.2900 -0.54 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250506 ALPHA25F 2.1800 -1.80 15503 2.2300 2.1600 354 2.1800 128940 ALPHA25F 20250506 ALPHA25I 2.1800 -1.80 9 2.1800 2.1800 1 2.1700 286 ALPHA25I 20250506 ALPHA25L 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250506 ALPHA26C 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250506 AVAX25F 2.0300 -2.40 319 2.0700 2.0300 7 2.0200 2356 AVAX25F 20250506 AVAX25I 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250506 AVAX25L 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250506 AVAX26C 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250506 BELA25F 27.4600 0.33 15 27.7200 27.4600 5 27.4100 442 BELA25F 20250506 BELA25I 27.8300 0.51 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250506 BELA25L 27.9700 0.50 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250506 BELA26C 28.1100 0.50 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250506 BOCHG25F 5.4700 -0.55 2 5.4700 5.4700 1 5.5000 818 BOCHG25F 20250506 BOCHG25I 6.0100 1.35 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250506 BOCHG25L 6.0400 1.34 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250506 BOCHG26C 6.0700 1.34 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250506 CENER25F 8.9800 -0.55 60 9.0500 8.8600 18 8.9600 7091 CENER25F 20250506 CENER25I 9.0800 0.00 0 0.0000 0.0000 0 9.0100 1 CENER25I 20250506 CENER25L 9.1400 0.77 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250506 CENER26C 9.1900 0.77 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250506 EEE25F 44.5400 2.11 6 44.6000 44.2000 6 44.2200 123 EEE25F 20250506 EEE25I 45.8300 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250506 EEE25L 46.0600 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250506 EEE26C 46.2900 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250506 ELHA25F 1.9700 -2.96 236 1.9900 1.9700 49 1.9700 2705 ELHA25F 20250506 ELHA25I 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250506 ELHA25L 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250506 ELHA26C 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250506 ELLAK25FX 1.3100 -2.24 39 1.3200 1.3100 7 1.3100 2256 ELLAK25FX 20250506 ELLAK25I 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250506 ELLAK25L 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250506 ELLAK26C 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250506 ELPE25F 7.7100 0.39 133 7.7100 7.6500 29 7.7100 4530 ELPE25F 20250506 ELPE25I 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250506 ELPE25L 7.7900 1.17 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250506 ELPE26C 7.8300 1.16 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250506 ETE25F 9.0100 -3.01 1258 9.2600 8.9800 180 9.0100 13784 ETE25F 20250506 ETE25I 9.0700 -1.63 10 9.0700 9.0700 1 9.0700 13 ETE25I 20250506 ETE25L 9.8100 1.34 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250506 ETE26C 9.8600 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250506 EUROB25F 2.4400 -2.40 4036 2.5200 2.4200 163 2.4300 29656 EUROB25F 20250506 EUROB25I 2.5000 1.21 0 0.0000 0.0000 0 2.4300 0 EUROB25I 20250506 EUROB25L 2.5200 -3.08 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250506 EUROB26C 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250506 EXAE25F 5.4100 -0.37 37 5.4100 5.3600 11 5.4000 2075 EXAE25F 20250506 EXAE25I 5.5000 1.66 0 0.0000 0.0000 0 5.4800 1 EXAE25I 20250506 EXAE25L 5.4900 1.67 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250506 EXAE26C 5.5200 1.66 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250506 EYDAP25F 5.6500 -0.88 20 5.6500 5.6500 4 5.6500 6029 EYDAP25F 20250506 EYDAP25I 5.7900 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250506 EYDAP25L 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250506 EYDAP26C 5.8500 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250506 FDTR25F 1594.5000 2.13 5 1594.5000 1594.5000 1 1524.2500 1864 FDTR25F 20250506 FDTR25I 1628.2500 -0.37 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250506 FDTR25L 1636.5000 -0.35 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250506 FDTR26C 1644.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250506 FOYRK25F 3.9200 -1.26 6 3.9500 3.9200 3 3.8800 710 FOYRK25F 20250506 FOYRK25I 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250506 FOYRK25L 4.0300 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250506 FOYRK26C 4.0500 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250506 FTSE25E 4229.5000 -1.18 708 4275.7500 4218.5000 166 4231.7500 5947 FTSE25E 20250506 FTSE25F 4196.0000 -1.25 22 4206.0000 4180.0000 9 4193.2500 271 FTSE25F 20250506 FTSE25G 4302.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250506 FTSE25I 4317.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250506 FTSE25L 4339.0000 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250506 FTSE26C 4360.7500 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250506 GEKTE25F 18.3200 -0.22 9 18.4400 18.3200 3 18.4300 10538 GEKTE25F 20250506 GEKTE25I 18.7900 0.32 0 0.0000 0.0000 0 18.7300 40 GEKTE25I 20250506 GEKTE25L 18.5700 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250506 GEKTE26C 18.6700 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250506 HTO25F 16.8400 -0.53 54 16.8800 16.7400 10 17.0000 2517 HTO25F 20250506 HTO25I 16.9300 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250506 HTO25L 17.0100 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250506 HTO26C 17.1000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250506 INKAT25F 5.2600 0.77 374 5.2600 5.1800 59 5.2400 22644 INKAT25F 20250506 INKAT25I 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250506 INKAT25L 5.3000 1.15 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250506 INKAT26C 5.3200 1.14 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250506 INLOT25F 1.0500 0.96 93 1.0500 1.0300 10 1.0500 125587 INLOT25F 20250506 INLOT25I 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250506 INLOT25L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250506 INLOT26C 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250506 INTRK25F 3.0500 0.00 215 3.1000 3.0000 36 3.0500 8197 INTRK25F 20250506 INTRK25I 3.0500 -1.93 6 3.0500 3.0500 1 3.1000 6 INTRK25I 20250506 INTRK25L 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250506 INTRK26C 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250506 LAMDA25F 6.6900 -0.74 179 6.7000 6.6800 22 6.7200 6908 LAMDA25F 20250506 LAMDA25I 6.7700 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250506 LAMDA25L 6.8100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250506 LAMDA26C 6.8400 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250506 MIG25F 2.8000 -2.44 5 2.8500 2.8000 4 2.8800 265 MIG25F 20250506 MIG25I 2.8400 -4.05 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250506 MIG25L 2.8600 -4.03 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250506 MIG26C 2.8700 -4.01 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250506 MOH25F 21.4700 -0.69 80 21.6000 21.3800 13 21.3400 5679 MOH25F 20250506 MOH25I 21.1000 0.29 0 0.0000 0.0000 0 20.8100 22 MOH25I 20250506 MOH25L 21.9300 0.23 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250506 MOH26C 22.0400 0.23 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250506 MXGRR25E 6727.0000 -0.07 0 0.0000 0.0000 0 6626.2500 0 MXGRR25E 20250506 MXGRR25F 6662.2500 -0.07 0 0.0000 0.0000 0 6562.5000 0 MXGRR25F 20250506 MXGRR25G 6639.5000 -0.07 0 0.0000 0.0000 0 6540.0000 0 MXGRR25G 20250506 MXGRR25H 6847.5000 -0.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250506 MXGRR25I 6861.2500 -0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250506 MXGRR25J 6871.7500 -0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250506 MXGRR25L 6895.5000 -0.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250506 MXGRR26C 6930.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250506 MYTIL25F 41.8900 -0.97 181 42.2000 41.5000 65 41.7200 4936 MYTIL25F 20250506 MYTIL25I 40.5000 -1.70 1 40.5000 40.5000 1 40.6300 153 MYTIL25I 20250506 MYTIL25L 42.7100 1.86 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250506 MYTIL26C 42.9300 1.87 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250506 OPAP25F 19.3400 0.00 61 19.3400 19.1600 22 20.1000 677 OPAP25F 20250506 OPAP25I 20.1500 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250506 OPAP25L 20.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250506 OPAP26C 20.3500 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250506 OPTIM25F 15.6700 0.00 0 0.0000 0.0000 0 15.6700 105 OPTIM25F 20250506 OPTIM25I 16.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250506 OPTIM25L 16.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250506 OPTIM26C 16.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250506 OTOEL25F 10.7900 -7.62 0 0.0000 0.0000 0 10.6000 123 OTOEL25F 20250506 OTOEL25I 11.6900 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250506 OTOEL25L 11.7500 1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250506 OTOEL26C 11.8100 1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250506 PPA25F 40.1600 0.20 10 40.1600 40.1400 2 40.0700 117 PPA25F 20250506 PPA25I 40.8100 1.49 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250506 PPA25L 41.0100 1.48 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250506 PPA26C 41.2200 1.50 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250506 PPC25F 13.4800 -1.46 325 13.6100 13.3100 71 13.3800 21879 PPC25F 20250506 PPC25I 13.5900 0.44 0 0.0000 0.0000 0 13.3300 163 PPC25I 20250506 PPC25L 13.8200 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250506 PPC26C 13.8900 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250506 QUEST25F 6.2400 0.65 0 0.0000 0.0000 0 6.2900 169 QUEST25F 20250506 QUEST25I 6.3200 0.64 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250506 QUEST25L 6.3500 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250506 QUEST26C 6.3800 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250506 TITC25F 40.6200 1.40 3 40.6200 40.6100 2 40.5600 352 TITC25F 20250506 TITC25I 38.6300 0.13 0 0.0000 0.0000 0 39.0600 4 TITC25I 20250506 TITC25L 40.6600 0.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250506 TITC26C 40.8600 0.10 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250506 TPEIR25F 5.1100 -1.16 5851 5.1800 5.0000 326 5.1000 60529 TPEIR25F 20250506 TPEIR25I 5.1200 -1.35 2 5.1500 5.1200 2 5.1200 378 TPEIR25I 20250506 TPEIR25L 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250506 TPEIR26C 5.2500 0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250506 VIO25F 5.4500 -1.62 26 5.4800 5.4500 3 5.5200 4721 VIO25F 20250506 VIO25I 5.5200 -0.36 0 0.0000 0.0000 0 5.4800 163 VIO25I 20250506 VIO25L 5.5900 -0.36 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250506 VIO26C 5.6200 -0.35 0 0.0000 0.0000 0 0.0000 0 VIO26C