ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250507 ALPHA25E1.30 0.9110 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250507 ALPHA25E1.40 0.8110 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250507 ALPHA25E1.50 0.7110 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250507 ALPHA25E1.60 0.6110 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250507 ALPHA25E1.70 0.5110 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250507 ALPHA25E1.80 0.4120 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250507 ALPHA25E1.90 0.3160 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250507 ALPHA25E2.00 0.2260 -7.00 0 0.0000 0.0000 0 0.2990 30 ALPHA25E2.00 20250507 ALPHA25E2.20 0.0890 -10.10 0 0.0000 0.0000 0 0.1410 100 ALPHA25E2.20 20250507 ALPHA25E2.40 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250507 ALPHA25E2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250507 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250507 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250507 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250507 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250507 ALPHA25F0.95 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250507 ALPHA25F1.00 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250507 ALPHA25F1.10 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250507 ALPHA25F1.20 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250507 ALPHA25F1.30 0.9130 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250507 ALPHA25F1.40 0.8140 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250507 ALPHA25F1.50 0.7140 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250507 ALPHA25F1.60 0.6160 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250507 ALPHA25F1.70 0.5190 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250507 ALPHA25F1.80 0.4260 -3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250507 ALPHA25F1.90 0.3400 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250507 ALPHA25F2.00 0.2620 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250507 ALPHA25F2.20 0.1400 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250507 ALPHA25F2.40 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250507 ALPHA25F2.60 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250507 ALPHA25F2.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250507 ALPHA25F3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250507 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250507 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250507 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250507 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250507 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250507 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250507 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250507 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250507 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250507 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250507 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250507 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250507 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250507 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250507 ALPHA25I0.95 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250507 ALPHA25I1.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250507 ALPHA25I1.10 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250507 ALPHA25I1.20 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250507 ALPHA25I1.30 0.9230 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250507 ALPHA25I1.40 0.8270 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250507 ALPHA25I1.50 0.7350 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250507 ALPHA25I1.60 0.6460 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250507 ALPHA25I1.70 0.5630 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250507 ALPHA25I1.80 0.4850 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250507 ALPHA25I1.90 0.4130 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250507 ALPHA25I2.00 0.3500 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250507 ALPHA25I2.20 0.2420 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250507 ALPHA25I2.40 0.1630 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250507 ALPHA25I2.60 0.1070 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250507 ALPHA25I2.80 0.0680 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250507 ALPHA25I3.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250507 ALPHA25I3.20 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250507 ALPHA25I3.40 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250507 ALPHA25L1.10 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250507 ALPHA25L1.20 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250507 ALPHA25L1.30 0.9390 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250507 ALPHA25L1.40 0.8500 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250507 ALPHA25L1.50 0.7640 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250507 ALPHA25L1.60 0.6840 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250507 ALPHA25L1.70 0.6080 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250507 ALPHA25L1.80 0.5370 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250507 ALPHA25L1.90 0.4740 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250507 ALPHA25L2.00 0.4130 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250507 ALPHA25L2.20 0.3130 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250507 ALPHA25L2.40 0.2350 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250507 ALPHA25L2.60 0.1740 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250507 ALPHA25L2.80 0.1280 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250507 ALPHA25L3.00 0.0920 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250507 ALPHA25L3.20 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250507 ALPHA25L3.40 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250507 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250507 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250507 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250507 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250507 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250507 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250507 ALPHA25Q1.90 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250507 ALPHA25Q2.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250507 ALPHA25Q2.20 0.0780 14.71 0 0.0000 0.0000 0 0.0500 10 ALPHA25Q2.20 20250507 ALPHA25Q2.40 0.2120 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250507 ALPHA25Q2.60 0.3930 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250507 ALPHA25Q2.80 0.5900 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250507 ALPHA25Q3.00 0.7900 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250507 ALPHA25Q3.20 0.9900 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250507 ALPHA25Q3.40 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250507 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250507 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250507 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250507 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250507 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250507 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250507 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250507 ALPHA25R1.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250507 ALPHA25R1.70 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250507 ALPHA25R1.80 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250507 ALPHA25R1.90 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250507 ALPHA25R2.00 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250507 ALPHA25R2.20 0.1250 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250507 ALPHA25R2.40 0.2500 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250507 ALPHA25R2.60 0.4120 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250507 ALPHA25R2.80 0.5960 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250507 ALPHA25R3.00 0.7900 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250507 ALPHA25R3.20 0.9900 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250507 ALPHA25R3.40 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250507 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250507 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250507 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250507 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250507 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250507 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250507 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250507 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250507 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250507 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250507 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250507 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250507 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250507 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250507 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250507 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250507 ALPHA25U1.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250507 ALPHA25U1.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250507 ALPHA25U1.50 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250507 ALPHA25U1.60 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250507 ALPHA25U1.70 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250507 ALPHA25U1.80 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250507 ALPHA25U1.90 0.0890 17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250507 ALPHA25U2.00 0.1260 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250507 ALPHA25U2.20 0.2170 10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250507 ALPHA25U2.40 0.3370 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250507 ALPHA25U2.60 0.4810 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250507 ALPHA25U2.80 0.6430 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250507 ALPHA25U3.00 0.8180 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250507 ALPHA25U3.20 1.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250507 ALPHA25U3.40 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250507 ALPHA25X1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250507 ALPHA25X1.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250507 ALPHA25X1.30 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250507 ALPHA25X1.40 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250507 ALPHA25X1.50 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250507 ALPHA25X1.60 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250507 ALPHA25X1.70 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250507 ALPHA25X1.80 0.1050 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250507 ALPHA25X1.90 0.1410 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250507 ALPHA25X2.00 0.1800 11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250507 ALPHA25X2.20 0.2780 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250507 ALPHA25X2.40 0.3980 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250507 ALPHA25X2.60 0.5370 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250507 ALPHA25X2.80 0.6900 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250507 ALPHA25X3.00 0.8550 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250507 ALPHA25X3.20 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250507 ALPHA25X3.40 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250507 ALPHA26C1.30 0.9590 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250507 ALPHA26C1.40 0.8740 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250507 ALPHA26C1.50 0.7950 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250507 ALPHA26C1.60 0.7190 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250507 ALPHA26C1.70 0.6500 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250507 ALPHA26C1.80 0.5840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250507 ALPHA26C1.90 0.5250 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250507 ALPHA26C2.00 0.4680 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250507 ALPHA26C2.20 0.3710 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250507 ALPHA26C2.40 0.2950 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250507 ALPHA26C2.60 0.2320 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250507 ALPHA26C2.80 0.1790 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250507 ALPHA26C3.00 0.1410 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250507 ALPHA26C3.20 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250507 ALPHA26C3.40 0.0850 14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250507 ALPHA26O1.30 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250507 ALPHA26O1.40 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250507 ALPHA26O1.50 0.0590 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250507 ALPHA26O1.60 0.0820 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250507 ALPHA26O1.70 0.1110 16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250507 ALPHA26O1.80 0.1440 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250507 ALPHA26O1.90 0.1830 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250507 ALPHA26O2.00 0.2250 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250507 ALPHA26O2.20 0.3260 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250507 ALPHA26O2.40 0.4480 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250507 ALPHA26O2.60 0.5840 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250507 ALPHA26O2.80 0.7310 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250507 ALPHA26O3.00 0.8920 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250507 ALPHA26O3.20 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250507 ALPHA26O3.40 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250507 ETE25E10.00 0.0420 -64.41 0 0.0000 0.0000 0 0.0460 0 ETE25E10.00 20250507 ETE25E11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250507 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250507 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250507 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250507 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250507 ETE25E6.00 3.3800 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250507 ETE25E6.40 2.9800 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250507 ETE25E6.80 2.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250507 ETE25E7.20 2.1800 -12.45 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250507 ETE25E7.60 1.7800 -14.83 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250507 ETE25E8.00 1.3800 -18.34 0 0.0000 0.0000 0 1.4500 4 ETE25E8.00 20250507 ETE25E8.40 0.9910 -23.77 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250507 ETE25E8.80 0.6230 -31.46 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250507 ETE25E9.20 0.3250 -41.65 0 0.0000 0.0000 0 0.3600 20 ETE25E9.20 20250507 ETE25E9.60 0.1340 -53.31 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250507 ETE25F10.00 0.2580 -32.28 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250507 ETE25F11.00 0.0720 -41.46 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250507 ETE25F12.00 0.0160 -48.39 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250507 ETE25F13.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250507 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250507 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250507 ETE25F4.80 4.5900 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250507 ETE25F5.20 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250507 ETE25F5.60 3.7900 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250507 ETE25F6.00 3.4000 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250507 ETE25F6.40 3.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250507 ETE25F6.80 2.6000 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250507 ETE25F7.20 2.2100 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250507 ETE25F7.60 1.8200 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250507 ETE25F8.00 1.4600 -16.09 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250507 ETE25F8.40 1.1200 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250507 ETE25F8.80 0.8300 -22.43 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250507 ETE25F9.20 0.5890 -25.54 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250507 ETE25F9.60 0.3990 -28.88 0 0.0000 0.0000 0 0.4250 22 ETE25F9.60 20250507 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250507 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250507 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250507 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250507 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250507 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250507 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250507 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250507 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250507 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250507 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250507 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250507 ETE25I10.00 0.6150 -20.13 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250507 ETE25I11.00 0.3410 -20.88 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250507 ETE25I12.00 0.1740 -26.27 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250507 ETE25I13.00 0.0850 -30.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250507 ETE25I14.00 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250507 ETE25I15.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250507 ETE25I4.80 4.6200 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250507 ETE25I5.20 4.2200 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250507 ETE25I5.60 3.8300 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250507 ETE25I6.00 3.4400 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250507 ETE25I6.40 3.0600 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250507 ETE25I6.80 2.6900 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250507 ETE25I7.20 2.3300 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250507 ETE25I7.60 2.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250507 ETE25I8.00 1.7000 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250507 ETE25I8.40 1.4200 -14.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250507 ETE25I8.80 1.1700 -15.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250507 ETE25I9.20 0.9620 -16.35 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250507 ETE25I9.60 0.7780 -17.58 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250507 ETE25L10.00 0.8840 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250507 ETE25L11.00 0.5700 -17.87 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250507 ETE25L12.00 0.3580 -20.44 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250507 ETE25L13.00 0.2220 -22.38 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250507 ETE25L14.00 0.1370 -23.46 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250507 ETE25L15.00 0.0840 -23.64 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250507 ETE25L5.60 3.8800 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250507 ETE25L6.00 3.5100 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250507 ETE25L6.40 3.1500 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250507 ETE25L6.80 2.8100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250507 ETE25L7.20 2.4800 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250507 ETE25L7.60 2.1900 -10.25 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250507 ETE25L8.00 1.9000 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250507 ETE25L8.40 1.6600 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250507 ETE25L8.80 1.4300 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250507 ETE25L9.20 1.2200 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250507 ETE25L9.60 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250507 ETE25Q10.00 0.6570 55.32 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250507 ETE25Q11.00 1.6200 23.66 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250507 ETE25Q12.00 2.6200 13.42 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250507 ETE25Q13.00 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250507 ETE25Q14.00 4.6200 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250507 ETE25Q15.00 5.6200 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250507 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250507 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250507 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250507 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250507 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250507 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250507 ETE25Q8.40 0.0060 200.00 0 0.0000 0.0000 0 0.0030 10 ETE25Q8.40 20250507 ETE25Q8.80 0.0380 171.43 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250507 ETE25Q9.20 0.1400 129.51 0 0.0000 0.0000 0 0.1060 10 ETE25Q9.20 20250507 ETE25Q9.60 0.3490 81.77 0 0.0000 0.0000 0 0.2930 0 ETE25Q9.60 20250507 ETE25R10.00 0.8560 28.14 0 0.0000 0.0000 0 0.8050 240 ETE25R10.00 20250507 ETE25R11.00 1.6700 18.44 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250507 ETE25R12.00 2.6200 12.93 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250507 ETE25R13.00 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250507 ETE25R14.00 4.6200 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250507 ETE25R15.00 5.6200 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250507 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250507 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250507 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250507 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250507 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250507 ETE25R6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250507 ETE25R7.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250507 ETE25R7.60 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250507 ETE25R8.00 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250507 ETE25R8.40 0.1200 53.85 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250507 ETE25R8.80 0.2290 45.86 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250507 ETE25R9.20 0.3870 39.21 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250507 ETE25R9.60 0.5970 33.26 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250507 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250507 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250507 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250507 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250507 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250507 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250507 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250507 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250507 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250507 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250507 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250507 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250507 ETE25U10.00 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250507 ETE25U11.00 1.9000 13.77 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250507 ETE25U12.00 2.7300 10.08 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250507 ETE25U13.00 3.6500 8.31 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250507 ETE25U14.00 4.6200 6.94 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250507 ETE25U15.00 5.6200 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250507 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250507 ETE25U5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250507 ETE25U5.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250507 ETE25U6.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250507 ETE25U6.40 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250507 ETE25U6.80 0.0550 30.95 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250507 ETE25U7.20 0.1010 32.89 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250507 ETE25U7.60 0.1680 31.25 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250507 ETE25U8.00 0.2610 29.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250507 ETE25U8.40 0.3820 24.84 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250507 ETE25U8.80 0.5280 20.55 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250507 ETE25U9.20 0.7170 20.10 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250507 ETE25U9.60 0.9330 18.70 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250507 ETE25X10.00 1.3900 12.10 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250507 ETE25X11.00 2.0800 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250507 ETE25X12.00 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250507 ETE25X13.00 3.7400 7.16 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250507 ETE25X14.00 4.6700 6.38 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250507 ETE25X15.00 5.6300 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250507 ETE25X5.60 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250507 ETE25X6.00 0.0530 32.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250507 ETE25X6.40 0.0900 30.43 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250507 ETE25X6.80 0.1420 23.48 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250507 ETE25X7.20 0.2160 21.35 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250507 ETE25X7.60 0.3140 23.14 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250507 ETE25X8.00 0.4270 17.63 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250507 ETE25X8.40 0.5760 17.55 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250507 ETE25X8.80 0.7430 16.46 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250507 ETE25X9.20 0.9360 14.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250507 ETE25X9.60 1.1500 13.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250507 ETE26C10.00 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250507 ETE26C11.00 0.7830 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250507 ETE26C12.00 0.5480 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250507 ETE26C13.00 0.3790 -14.83 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250507 ETE26C14.00 0.2560 -18.47 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250507 ETE26C15.00 0.1760 -19.63 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250507 ETE26C6.00 3.5900 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250507 ETE26C6.40 3.2500 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250507 ETE26C6.80 2.9300 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250507 ETE26C7.20 2.6300 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250507 ETE26C7.60 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250507 ETE26C8.00 2.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250507 ETE26C8.40 1.8500 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250507 ETE26C8.80 1.6400 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250507 ETE26C9.20 1.4400 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250507 ETE26C9.60 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250507 ETE26O10.00 1.5700 10.56 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250507 ETE26O11.00 2.2400 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250507 ETE26O12.00 3.0100 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250507 ETE26O13.00 3.8400 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250507 ETE26O14.00 4.7300 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250507 ETE26O15.00 5.6700 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250507 ETE26O6.00 0.1050 26.51 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250507 ETE26O6.40 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250507 ETE26O6.80 0.2340 18.78 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250507 ETE26O7.20 0.3270 19.78 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250507 ETE26O7.60 0.4380 15.26 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250507 ETE26O8.00 0.5770 16.80 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250507 ETE26O8.40 0.7290 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250507 ETE26O8.80 0.9130 14.41 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250507 ETE26O9.20 1.1100 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250507 ETE26O9.60 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250507 FTSE25E3350 881.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250507 FTSE25E3400 831.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250507 FTSE25E3450 781.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250507 FTSE25E3500 731.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250507 FTSE25E3550 681.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250507 FTSE25E3600 631.0000 -6.66 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250507 FTSE25E3650 581.0000 -7.19 0 0.0000 0.0000 0 608.0000 22 FTSE25E3650 20250507 FTSE25E3700 532.0000 -7.64 0 0.0000 0.0000 0 558.0000 24 FTSE25E3700 20250507 FTSE25E3750 482.0000 -8.37 0 0.0000 0.0000 0 508.0000 2 FTSE25E3750 20250507 FTSE25E3800 432.0000 -9.24 0 0.0000 0.0000 0 458.0000 20 FTSE25E3800 20250507 FTSE25E3850 383.0000 -10.30 0 0.0000 0.0000 0 408.0000 40 FTSE25E3850 20250507 FTSE25E3900 334.0000 -11.64 0 0.0000 0.0000 0 359.0000 41 FTSE25E3900 20250507 FTSE25E3950 287.0000 -13.03 0 0.0000 0.0000 0 310.0000 60 FTSE25E3950 20250507 FTSE25E4000 241.0000 -14.84 0 0.0000 0.0000 0 263.0000 60 FTSE25E4000 20250507 FTSE25E4100 158.0000 -19.39 1 158.0000 158.0000 1 176.0000 26 FTSE25E4100 20250507 FTSE25E4200 93.0000 -24.39 0 0.0000 0.0000 0 104.0000 35 FTSE25E4200 20250507 FTSE25E4300 44.5000 -15.24 5 44.5000 44.5000 1 52.5000 144 FTSE25E4300 20250507 FTSE25E4400 21.0000 -37.78 0 0.0000 0.0000 0 22.7500 100 FTSE25E4400 20250507 FTSE25E4500 7.9000 -45.52 0 0.0000 0.0000 0 8.1000 30 FTSE25E4500 20250507 FTSE25E4600 2.5000 -52.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250507 FTSE25E4700 0.6900 -59.41 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250507 FTSE25E4800 0.1600 -65.96 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250507 FTSE25F3000 1190.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250507 FTSE25F3050 1140.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250507 FTSE25F3100 1091.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250507 FTSE25F3150 1041.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250507 FTSE25F3200 991.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250507 FTSE25F3250 941.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250507 FTSE25F3300 892.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250507 FTSE25F3350 842.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250507 FTSE25F3400 793.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250507 FTSE25F3450 744.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250507 FTSE25F3500 695.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250507 FTSE25F3550 647.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250507 FTSE25F3600 599.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250507 FTSE25F3650 553.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250507 FTSE25F3700 507.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250507 FTSE25F3750 463.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250507 FTSE25F3800 420.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250507 FTSE25F3850 379.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250507 FTSE25F3900 340.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250507 FTSE25F3950 302.0000 -11.70 0 0.0000 0.0000 0 322.0000 20 FTSE25F3950 20250507 FTSE25F4000 267.0000 -12.46 0 0.0000 0.0000 0 286.0000 80 FTSE25F4000 20250507 FTSE25F4100 205.0000 -13.87 0 0.0000 0.0000 0 221.0000 60 FTSE25F4100 20250507 FTSE25F4200 152.0000 -16.02 0 0.0000 0.0000 0 166.0000 20 FTSE25F4200 20250507 FTSE25F4300 110.0000 -17.29 0 0.0000 0.0000 0 121.0000 1 FTSE25F4300 20250507 FTSE25F4400 77.0000 -19.79 0 0.0000 0.0000 0 85.0000 20 FTSE25F4400 20250507 FTSE25F4500 52.5000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250507 FTSE25F4600 34.5000 -23.76 0 0.0000 0.0000 0 38.7500 2 FTSE25F4600 20250507 FTSE25F4700 22.0000 -26.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250507 FTSE25F4800 13.7500 -27.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250507 FTSE25G3750 491.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250507 FTSE25G3800 451.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250507 FTSE25G3850 413.0000 -8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250507 FTSE25G3900 376.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250507 FTSE25G3950 342.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250507 FTSE25G4000 309.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250507 FTSE25G4100 249.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250507 FTSE25G4200 198.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250507 FTSE25G4300 154.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250507 FTSE25G4400 118.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250507 FTSE25G4500 89.5000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250507 FTSE25G4600 66.0000 -18.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250507 FTSE25G4700 48.2500 -18.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250507 FTSE25G4800 34.7500 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250507 FTSE25I3050 1161.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250507 FTSE25I3100 1113.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250507 FTSE25I3150 1065.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250507 FTSE25I3200 1018.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250507 FTSE25I3250 971.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250507 FTSE25I3300 925.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250507 FTSE25I3350 879.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250507 FTSE25I3400 835.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250507 FTSE25I3450 791.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250507 FTSE25I3500 748.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250507 FTSE25I3550 706.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250507 FTSE25I3600 665.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250507 FTSE25I3650 625.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250507 FTSE25I3700 586.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250507 FTSE25I3750 549.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250507 FTSE25I3800 513.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250507 FTSE25I3850 479.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250507 FTSE25I3900 445.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250507 FTSE25I3950 414.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250507 FTSE25I4000 383.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250507 FTSE25I4100 327.0000 -8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250507 FTSE25I4200 277.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250507 FTSE25I4300 233.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250507 FTSE25I4400 194.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250507 FTSE25I4500 160.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250507 FTSE25I4600 131.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250507 FTSE25I4700 107.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250507 FTSE25I4800 86.5000 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250507 FTSE25L3250 1011.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250507 FTSE25L3300 968.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250507 FTSE25L3350 926.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250507 FTSE25L3400 884.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250507 FTSE25L3450 844.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250507 FTSE25L3500 805.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250507 FTSE25L3550 766.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250507 FTSE25L3600 729.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250507 FTSE25L3650 692.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250507 FTSE25L3700 657.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250507 FTSE25L3750 622.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250507 FTSE25L3800 589.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250507 FTSE25L3850 557.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250507 FTSE25L3900 526.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250507 FTSE25L3950 497.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250507 FTSE25L4000 468.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250507 FTSE25L4100 414.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250507 FTSE25L4200 365.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250507 FTSE25L4300 321.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250507 FTSE25L4400 280.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250507 FTSE25L4500 244.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250507 FTSE25L4600 212.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250507 FTSE25L4700 183.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250507 FTSE25L4800 158.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250507 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250507 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250507 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250507 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250507 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250507 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250507 FTSE25Q3650 0.0200 -99.50 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250507 FTSE25Q3700 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250507 FTSE25Q3750 0.2100 50.00 0 0.0000 0.0000 0 0.0600 20 FTSE25Q3750 20250507 FTSE25Q3800 0.5200 44.44 0 0.0000 0.0000 0 0.1800 20 FTSE25Q3800 20250507 FTSE25Q3850 1.2000 44.58 0 0.0000 0.0000 0 0.4700 20 FTSE25Q3850 20250507 FTSE25Q3900 2.6000 44.44 0 0.0000 0.0000 0 1.1000 65 FTSE25Q3900 20250507 FTSE25Q3950 5.1000 41.67 0 0.0000 0.0000 0 2.6000 120 FTSE25Q3950 20250507 FTSE25Q4000 9.5000 -13.64 0 0.0000 0.0000 0 5.2000 31 FTSE25Q4000 20250507 FTSE25Q4100 18.0000 -33.33 6 27.0000 18.0000 4 17.7500 128 FTSE25Q4100 20250507 FTSE25Q4200 61.0000 30.48 0 0.0000 0.0000 0 45.7500 48 FTSE25Q4200 20250507 FTSE25Q4300 90.0000 -2.70 20 90.0000 90.0000 1 94.5000 55 FTSE25Q4300 20250507 FTSE25Q4400 189.0000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250507 FTSE25Q4500 276.0000 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250507 FTSE25Q4600 371.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250507 FTSE25Q4700 469.0000 10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250507 FTSE25Q4800 568.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250507 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250507 FTSE25R3050 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250507 FTSE25R3100 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250507 FTSE25R3150 0.1000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250507 FTSE25R3200 0.1900 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250507 FTSE25R3250 0.3300 32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250507 FTSE25R3300 0.5600 30.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250507 FTSE25R3350 0.9300 29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250507 FTSE25R3400 1.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250507 FTSE25R3450 2.3000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250507 FTSE25R3500 3.6000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250507 FTSE25R3550 5.3000 26.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250507 FTSE25R3600 7.7000 24.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250507 FTSE25R3650 11.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250507 FTSE25R3700 15.2500 24.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250507 FTSE25R3750 20.7500 22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250507 FTSE25R3800 27.7500 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250507 FTSE25R3850 36.5000 20.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250507 FTSE25R3900 47.0000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250507 FTSE25R3950 59.5000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250507 FTSE25R4000 74.5000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250507 FTSE25R4100 112.0000 16.67 0 0.0000 0.0000 0 101.0000 80 FTSE25R4100 20250507 FTSE25R4200 159.0000 14.39 0 0.0000 0.0000 0 146.0000 140 FTSE25R4200 20250507 FTSE25R4300 216.0000 13.09 0 0.0000 0.0000 0 200.0000 21 FTSE25R4300 20250507 FTSE25R4400 283.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250507 FTSE25R4500 358.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250507 FTSE25R4600 440.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250507 FTSE25R4700 528.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250507 FTSE25R4800 619.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250507 FTSE25S3750 42.7500 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250507 FTSE25S3800 52.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250507 FTSE25S3850 64.5000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250507 FTSE25S3900 77.5000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250507 FTSE25S3950 93.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250507 FTSE25S4000 110.0000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250507 FTSE25S4100 150.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250507 FTSE25S4200 198.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250507 FTSE25S4300 254.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250507 FTSE25S4400 318.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250507 FTSE25S4500 388.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250507 FTSE25S4600 465.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250507 FTSE25S4700 547.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250507 FTSE25S4800 632.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250507 FTSE25U3050 5.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250507 FTSE25U3100 6.5000 16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250507 FTSE25U3150 8.4000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250507 FTSE25U3200 10.7500 14.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250507 FTSE25U3250 13.7500 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250507 FTSE25U3300 17.2500 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250507 FTSE25U3350 21.2500 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250507 FTSE25U3400 26.2500 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250507 FTSE25U3450 32.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250507 FTSE25U3500 38.7500 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250507 FTSE25U3550 46.2500 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250507 FTSE25U3600 55.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250507 FTSE25U3650 65.0000 12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250507 FTSE25U3700 76.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250507 FTSE25U3750 88.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250507 FTSE25U3800 102.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250507 FTSE25U3850 117.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250507 FTSE25U3900 133.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250507 FTSE25U3950 151.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250507 FTSE25U4000 170.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250507 FTSE25U4100 214.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250507 FTSE25U4200 263.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250507 FTSE25U4300 318.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250507 FTSE25U4400 378.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250507 FTSE25U4500 444.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250507 FTSE25U4600 514.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250507 FTSE25U4700 589.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250507 FTSE25U4800 668.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250507 FTSE25X3250 37.5000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250507 FTSE25X3300 44.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250507 FTSE25X3350 51.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250507 FTSE25X3400 59.5000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250507 FTSE25X3450 68.5000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250507 FTSE25X3500 78.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250507 FTSE25X3550 89.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250507 FTSE25X3600 101.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250507 FTSE25X3650 114.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250507 FTSE25X3700 128.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250507 FTSE25X3750 143.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250507 FTSE25X3800 159.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250507 FTSE25X3850 176.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250507 FTSE25X3900 195.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250507 FTSE25X3950 215.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250507 FTSE25X4000 235.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250507 FTSE25X4100 280.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250507 FTSE25X4200 330.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250507 FTSE25X4300 384.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250507 FTSE25X4400 443.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250507 FTSE25X4500 505.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250507 FTSE25X4600 572.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250507 FTSE25X4700 642.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250507 FTSE25X4800 715.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250507 FTSE26C3350 972.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250507 FTSE26C3400 933.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250507 FTSE26C3450 895.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250507 FTSE26C3500 858.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250507 FTSE26C3550 822.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250507 FTSE26C3600 787.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250507 FTSE26C3650 752.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250507 FTSE26C3700 719.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250507 FTSE26C3750 686.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250507 FTSE26C3800 655.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250507 FTSE26C3850 624.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250507 FTSE26C3900 595.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250507 FTSE26C3950 566.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250507 FTSE26C4000 539.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250507 FTSE26C4100 487.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250507 FTSE26C4200 438.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250507 FTSE26C4300 394.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250507 FTSE26C4400 353.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250507 FTSE26C4500 316.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250507 FTSE26C4600 281.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250507 FTSE26C4700 250.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250507 FTSE26C4800 222.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250507 FTSE26O3350 81.5000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250507 FTSE26O3400 91.5000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250507 FTSE26O3450 103.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250507 FTSE26O3500 115.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250507 FTSE26O3550 127.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250507 FTSE26O3600 141.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250507 FTSE26O3650 156.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250507 FTSE26O3700 172.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250507 FTSE26O3750 188.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250507 FTSE26O3800 206.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250507 FTSE26O3850 225.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250507 FTSE26O3900 244.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250507 FTSE26O3950 265.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250507 FTSE26O4000 286.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250507 FTSE26O4100 333.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250507 FTSE26O4200 383.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250507 FTSE26O4300 436.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250507 FTSE26O4400 494.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250507 FTSE26O4500 554.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250507 FTSE26O4600 619.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250507 FTSE26O4700 686.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250507 FTSE26O4800 756.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250507 HTO25E10.00 6.8800 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250507 HTO25E11.00 5.8800 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250507 HTO25E12.00 4.8800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250507 HTO25E13.00 3.8800 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250507 HTO25E14.00 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250507 HTO25E15.00 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250507 HTO25E16.00 0.9040 6.86 0 0.0000 0.0000 0 0.9750 10 HTO25E16.00 20250507 HTO25E17.00 0.2090 10.58 0 0.0000 0.0000 0 0.2360 5 HTO25E17.00 20250507 HTO25E18.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250507 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250507 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250507 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250507 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250507 HTO25E9.60 7.2800 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250507 HTO25F10.00 6.8900 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250507 HTO25F11.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250507 HTO25F12.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250507 HTO25F13.00 3.9000 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250507 HTO25F14.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250507 HTO25F15.00 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250507 HTO25F16.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250507 HTO25F17.00 0.4950 6.00 0 0.0000 0.0000 0 0.5230 10 HTO25F17.00 20250507 HTO25F18.00 0.1690 7.64 0 0.0000 0.0000 0 0.1830 5 HTO25F18.00 20250507 HTO25F19.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250507 HTO25F20.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250507 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250507 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250507 HTO25F9.20 7.6900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250507 HTO25F9.60 7.2900 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250507 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250507 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250507 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250507 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250507 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250507 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250507 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250507 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250507 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250507 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250507 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250507 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250507 HTO25I10.00 6.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250507 HTO25I11.00 5.9500 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250507 HTO25I12.00 4.9600 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250507 HTO25I13.00 3.9900 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250507 HTO25I14.00 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250507 HTO25I15.00 2.2000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250507 HTO25I16.00 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250507 HTO25I17.00 0.9280 3.69 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250507 HTO25I18.00 0.5420 4.84 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250507 HTO25I19.00 0.2880 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250507 HTO25I20.00 0.1480 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250507 HTO25I22.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250507 HTO25I24.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250507 HTO25I9.60 7.3400 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250507 HTO25L10.00 7.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250507 HTO25L11.00 6.0100 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250507 HTO25L12.00 5.0400 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250507 HTO25L13.00 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250507 HTO25L14.00 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250507 HTO25L15.00 2.4400 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250507 HTO25L16.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250507 HTO25L17.00 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250507 HTO25L18.00 0.8330 3.35 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250507 HTO25L19.00 0.5400 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250507 HTO25L20.00 0.3370 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250507 HTO25L22.00 0.1190 5.31 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250507 HTO25L24.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250507 HTO25L9.60 7.3900 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250507 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250507 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250507 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250507 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250507 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250507 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250507 HTO25Q16.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250507 HTO25Q17.00 0.3300 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250507 HTO25Q18.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250507 HTO25Q19.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250507 HTO25Q20.00 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250507 HTO25Q22.00 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250507 HTO25Q24.00 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250507 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250507 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250507 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250507 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250507 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250507 HTO25R14.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250507 HTO25R15.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0290 20 HTO25R15.00 20250507 HTO25R16.00 0.1880 -9.18 0 0.0000 0.0000 0 0.1640 50 HTO25R16.00 20250507 HTO25R17.00 0.5860 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250507 HTO25R18.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250507 HTO25R19.00 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250507 HTO25R20.00 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250507 HTO25R22.00 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250507 HTO25R24.00 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250507 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250507 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250507 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250507 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250507 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250507 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250507 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250507 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250507 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250507 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250507 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250507 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250507 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250507 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250507 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250507 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250507 HTO25U12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250507 HTO25U13.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250507 HTO25U14.00 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250507 HTO25U15.00 0.2150 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250507 HTO25U16.00 0.4980 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250507 HTO25U17.00 0.9410 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250507 HTO25U18.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250507 HTO25U19.00 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250507 HTO25U20.00 3.1900 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250507 HTO25U22.00 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250507 HTO25U24.00 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250507 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250507 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250507 HTO25X11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250507 HTO25X12.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250507 HTO25X13.00 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250507 HTO25X14.00 0.1830 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250507 HTO25X15.00 0.3890 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250507 HTO25X16.00 0.7080 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250507 HTO25X17.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250507 HTO25X18.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250507 HTO25X19.00 2.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250507 HTO25X20.00 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250507 HTO25X22.00 5.1400 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250507 HTO25X24.00 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250507 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250507 HTO26C10.00 7.0500 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250507 HTO26C11.00 6.0800 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250507 HTO26C12.00 5.1300 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250507 HTO26C13.00 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250507 HTO26C14.00 3.4000 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250507 HTO26C15.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250507 HTO26C16.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250507 HTO26C17.00 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250507 HTO26C18.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250507 HTO26C19.00 0.7540 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250507 HTO26C20.00 0.5240 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250507 HTO26C22.00 0.2380 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250507 HTO26C24.00 0.0970 6.59 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250507 HTO26C9.60 7.4400 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250507 HTO26O10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250507 HTO26O11.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250507 HTO26O12.00 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250507 HTO26O13.00 0.1370 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250507 HTO26O14.00 0.2860 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250507 HTO26O15.00 0.5280 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250507 HTO26O16.00 0.8850 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250507 HTO26O17.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250507 HTO26O18.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250507 HTO26O19.00 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250507 HTO26O20.00 3.4100 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250507 HTO26O22.00 5.1700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250507 HTO26O24.00 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250507 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250507 OPAP25E11.00 9.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250507 OPAP25E12.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250507 OPAP25E13.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250507 OPAP25E14.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250507 OPAP25E15.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250507 OPAP25E16.00 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250507 OPAP25E17.00 3.0100 0.00 0 0.0000 0.0000 0 2.2100 0 OPAP25E17.00 20250507 OPAP25E18.00 2.0100 0.00 0 0.0000 0.0000 0 1.2200 20 OPAP25E18.00 20250507 OPAP25E19.00 1.0600 -0.93 0 0.0000 0.0000 0 0.4020 15 OPAP25E19.00 20250507 OPAP25E20.00 0.3500 -6.42 0 0.0000 0.0000 0 0.0530 10 OPAP25E20.00 20250507 OPAP25E22.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250507 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250507 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250507 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250507 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250507 OPAP25F10.00 10.0200 -0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250507 OPAP25F11.00 9.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250507 OPAP25F12.00 8.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250507 OPAP25F13.00 7.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250507 OPAP25F14.00 6.0300 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250507 OPAP25F15.00 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250507 OPAP25F16.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250507 OPAP25F17.00 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250507 OPAP25F18.00 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250507 OPAP25F19.00 1.3700 7.03 0 0.0000 0.0000 0 0.7660 5 OPAP25F19.00 20250507 OPAP25F20.00 0.7730 17.12 0 0.0000 0.0000 0 0.3420 0 OPAP25F20.00 20250507 OPAP25F22.00 0.1710 67.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250507 OPAP25F24.00 0.0220 214.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250507 OPAP25F26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250507 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250507 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250507 OPAP25F9.60 10.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250507 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250507 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250507 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250507 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250507 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250507 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250507 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250507 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250507 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250507 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250507 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250507 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250507 OPAP25I10.00 10.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250507 OPAP25I11.00 9.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250507 OPAP25I12.00 8.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250507 OPAP25I13.00 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250507 OPAP25I14.00 6.1200 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250507 OPAP25I15.00 5.1500 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250507 OPAP25I16.00 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250507 OPAP25I17.00 3.3600 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250507 OPAP25I18.00 2.5900 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250507 OPAP25I19.00 1.9200 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250507 OPAP25I20.00 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250507 OPAP25I22.00 0.6360 37.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250507 OPAP25I24.00 0.2590 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250507 OPAP25I26.00 0.0960 146.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250507 OPAP25I28.00 0.0310 244.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250507 OPAP25I30.00 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250507 OPAP25L10.00 10.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250507 OPAP25L11.00 9.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250507 OPAP25L12.00 8.1600 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250507 OPAP25L13.00 7.1800 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250507 OPAP25L14.00 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250507 OPAP25L15.00 5.3200 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250507 OPAP25L16.00 4.4500 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250507 OPAP25L17.00 3.6600 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250507 OPAP25L18.00 2.9500 8.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250507 OPAP25L19.00 2.3300 12.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250507 OPAP25L20.00 1.8000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250507 OPAP25L22.00 1.0400 34.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250507 OPAP25L24.00 0.5450 53.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250507 OPAP25L26.00 0.2810 93.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250507 OPAP25L28.00 0.1360 142.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250507 OPAP25L30.00 0.0620 226.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250507 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250507 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250507 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250507 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250507 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250507 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250507 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250507 OPAP25Q18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250507 OPAP25Q19.00 0.0480 -18.64 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250507 OPAP25Q20.00 0.3390 -6.61 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250507 OPAP25Q22.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250507 OPAP25Q24.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250507 OPAP25Q26.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250507 OPAP25Q28.00 8.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250507 OPAP25Q30.00 10.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250507 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250507 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250507 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250507 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250507 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250507 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250507 OPAP25R16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250507 OPAP25R17.00 0.0270 170.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250507 OPAP25R18.00 0.1110 76.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250507 OPAP25R19.00 0.3250 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250507 OPAP25R20.00 0.7270 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250507 OPAP25R22.00 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250507 OPAP25R24.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250507 OPAP25R26.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250507 OPAP25R28.00 8.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250507 OPAP25R30.00 10.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250507 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250507 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250507 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250507 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250507 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250507 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250507 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250507 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250507 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250507 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250507 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250507 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250507 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250507 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250507 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250507 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250507 OPAP25U13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250507 OPAP25U14.00 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250507 OPAP25U15.00 0.0400 185.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250507 OPAP25U16.00 0.1050 118.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250507 OPAP25U17.00 0.2370 78.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250507 OPAP25U18.00 0.4560 48.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250507 OPAP25U19.00 0.7830 30.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250507 OPAP25U20.00 1.2300 19.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250507 OPAP25U22.00 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250507 OPAP25U24.00 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250507 OPAP25U26.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250507 OPAP25U28.00 8.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250507 OPAP25U30.00 10.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250507 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250507 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250507 OPAP25X12.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250507 OPAP25X13.00 0.0210 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250507 OPAP25X14.00 0.0560 194.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250507 OPAP25X15.00 0.1290 122.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250507 OPAP25X16.00 0.2550 83.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250507 OPAP25X17.00 0.4510 59.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250507 OPAP25X18.00 0.7310 42.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250507 OPAP25X19.00 1.1000 29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250507 OPAP25X20.00 1.5700 20.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250507 OPAP25X22.00 2.8100 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250507 OPAP25X24.00 4.3300 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250507 OPAP25X26.00 6.1000 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250507 OPAP25X28.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250507 OPAP25X30.00 10.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250507 OPAP26C11.00 9.2000 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250507 OPAP26C12.00 8.2300 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250507 OPAP26C13.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250507 OPAP26C14.00 6.3600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250507 OPAP26C15.00 5.4900 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250507 OPAP26C16.00 4.6800 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250507 OPAP26C17.00 3.9300 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250507 OPAP26C18.00 3.2700 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250507 OPAP26C19.00 2.6700 12.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250507 OPAP26C20.00 2.1500 16.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250507 OPAP26C22.00 1.3700 29.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250507 OPAP26C24.00 0.8400 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250507 OPAP26C26.00 0.4940 70.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250507 OPAP26C28.00 0.2830 102.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250507 OPAP26C30.00 0.1590 148.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250507 OPAP26O11.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250507 OPAP26O12.00 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250507 OPAP26O13.00 0.0570 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250507 OPAP26O14.00 0.1210 137.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250507 OPAP26O15.00 0.2300 93.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250507 OPAP26O16.00 0.4000 68.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250507 OPAP26O17.00 0.6430 50.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250507 OPAP26O18.00 0.9640 38.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250507 OPAP26O19.00 1.3600 28.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250507 OPAP26O20.00 1.8300 20.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250507 OPAP26O22.00 3.0500 11.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250507 OPAP26O24.00 4.5200 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250507 OPAP26O26.00 6.2100 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250507 OPAP26O28.00 8.0500 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250507 OPAP26O30.00 10.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250507 PPC25E10.00 3.4800 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250507 PPC25E11.00 2.4800 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250507 PPC25E12.00 1.4800 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250507 PPC25E13.00 0.5670 -21.36 0 0.0000 0.0000 0 0.5750 11 PPC25E13.00 20250507 PPC25E14.00 0.0870 -41.22 0 0.0000 0.0000 0 0.0900 10 PPC25E14.00 20250507 PPC25E15.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0040 10 PPC25E15.00 20250507 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250507 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250507 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250507 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250507 PPC25E8.80 4.6700 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250507 PPC25E9.20 4.2800 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250507 PPC25E9.60 3.8800 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250507 PPC25F10.00 3.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250507 PPC25F11.00 2.5100 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250507 PPC25F12.00 1.5900 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250507 PPC25F13.00 0.8470 -11.49 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250507 PPC25F14.00 0.3680 -13.41 0 0.0000 0.0000 0 0.3480 55 PPC25F14.00 20250507 PPC25F15.00 0.1290 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250507 PPC25F16.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250507 PPC25F17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250507 PPC25F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250507 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250507 PPC25F8.00 5.4900 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250507 PPC25F8.40 5.0900 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250507 PPC25F8.80 4.6900 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250507 PPC25F9.20 4.2900 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250507 PPC25F9.60 3.8900 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250507 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250507 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250507 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250507 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250507 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250507 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250507 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250507 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250507 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250507 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250507 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250507 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250507 PPC25I10.00 3.5900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250507 PPC25I11.00 2.6900 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250507 PPC25I12.00 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250507 PPC25I13.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250507 PPC25I14.00 0.8100 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250507 PPC25I15.00 0.4790 -6.26 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250507 PPC25I16.00 0.2750 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250507 PPC25I17.00 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250507 PPC25I18.00 0.0780 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250507 PPC25I19.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250507 PPC25I8.40 5.1400 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250507 PPC25I8.80 4.7400 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250507 PPC25I9.20 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250507 PPC25I9.60 3.9700 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250507 PPC25L10.00 3.7200 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250507 PPC25L11.00 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250507 PPC25L12.00 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250507 PPC25L13.00 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250507 PPC25L14.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250507 PPC25L15.00 0.7800 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250507 PPC25L16.00 0.5260 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250507 PPC25L17.00 0.3460 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250507 PPC25L18.00 0.2220 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250507 PPC25L19.00 0.1380 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250507 PPC25L8.80 4.8100 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250507 PPC25L9.20 4.4400 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250507 PPC25L9.60 4.0700 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250507 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250507 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250507 PPC25Q12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0020 11 PPC25Q12.00 20250507 PPC25Q13.00 0.0900 42.86 0 0.0000 0.0000 0 0.0890 100 PPC25Q13.00 20250507 PPC25Q14.00 0.6100 24.49 0 0.0000 0.0000 0 0.6040 50 PPC25Q14.00 20250507 PPC25Q15.00 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250507 PPC25Q16.00 2.5300 7.66 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250507 PPC25Q17.00 3.5300 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250507 PPC25Q18.00 4.5300 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250507 PPC25Q19.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250507 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250507 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250507 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250507 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250507 PPC25R11.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250507 PPC25R12.00 0.0900 40.63 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250507 PPC25R13.00 0.3450 -5.99 0 0.0000 0.0000 0 0.3200 5 PPC25R13.00 20250507 PPC25R14.00 0.8670 16.85 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250507 PPC25R15.00 1.6300 10.88 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250507 PPC25R16.00 2.5500 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250507 PPC25R17.00 3.5300 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250507 PPC25R18.00 4.5300 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250507 PPC25R19.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250507 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250507 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250507 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250507 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250507 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250507 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250507 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250507 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250507 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250507 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250507 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250507 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250507 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250507 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250507 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250507 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250507 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250507 PPC25U10.00 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250507 PPC25U11.00 0.1420 30.28 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250507 PPC25U12.00 0.3550 20.75 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250507 PPC25U13.00 0.7210 17.05 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250507 PPC25U14.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250507 PPC25U15.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250507 PPC25U16.00 2.7200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250507 PPC25U17.00 3.6000 4.96 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250507 PPC25U18.00 4.5500 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250507 PPC25U19.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250507 PPC25U8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250507 PPC25U8.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250507 PPC25U9.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250507 PPC25U9.60 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250507 PPC25X10.00 0.1260 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250507 PPC25X11.00 0.2850 19.75 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250507 PPC25X12.00 0.5680 18.58 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250507 PPC25X13.00 0.9730 13.14 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250507 PPC25X14.00 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250507 PPC25X15.00 2.1500 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250507 PPC25X16.00 2.9000 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250507 PPC25X17.00 3.7300 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250507 PPC25X18.00 4.6200 4.05 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250507 PPC25X19.00 5.5600 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250507 PPC25X8.80 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250507 PPC25X9.20 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250507 PPC25X9.60 0.0810 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250507 PPC26C10.00 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250507 PPC26C11.00 3.0900 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250507 PPC26C12.00 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250507 PPC26C13.00 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250507 PPC26C14.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250507 PPC26C15.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250507 PPC26C16.00 0.7490 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250507 PPC26C17.00 0.5360 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250507 PPC26C18.00 0.3880 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250507 PPC26C19.00 0.2730 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250507 PPC26C8.80 4.9000 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250507 PPC26C9.20 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250507 PPC26C9.60 4.1900 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250507 PPC26O10.00 0.2170 27.65 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250507 PPC26O11.00 0.4300 19.44 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250507 PPC26O12.00 0.7450 14.62 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250507 PPC26O13.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250507 PPC26O14.00 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250507 PPC26O15.00 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250507 PPC26O16.00 3.0600 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250507 PPC26O17.00 3.8500 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250507 PPC26O18.00 4.7200 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250507 PPC26O19.00 5.6200 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250507 PPC26O8.80 0.0760 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250507 PPC26O9.20 0.1110 32.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250507 PPC26O9.60 0.1570 25.60 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250507 TPEIR25E3.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250507 TPEIR25E3.20 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250507 TPEIR25E3.40 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250507 TPEIR25E3.60 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250507 TPEIR25E3.80 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250507 TPEIR25E4.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250507 TPEIR25E4.40 0.7040 -6.63 0 0.0000 0.0000 0 0.7530 0 TPEIR25E4.40 20250507 TPEIR25E4.80 0.3330 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250507 TPEIR25E5.20 0.0910 -21.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250507 TPEIR25E5.60 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250507 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250507 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250507 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250507 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250507 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250507 TPEIR25F2.40 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250507 TPEIR25F2.60 2.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250507 TPEIR25F2.80 2.3100 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250507 TPEIR25F3.00 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250507 TPEIR25F3.20 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250507 TPEIR25F3.40 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250507 TPEIR25F3.60 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250507 TPEIR25F3.80 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250507 TPEIR25F4.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250507 TPEIR25F4.40 0.7490 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250507 TPEIR25F4.80 0.4450 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250507 TPEIR25F5.20 0.2290 -12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250507 TPEIR25F5.60 0.1020 -16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250507 TPEIR25F6.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250507 TPEIR25F6.40 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250507 TPEIR25F6.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250507 TPEIR25F7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250507 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250507 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250507 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250507 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250507 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250507 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250507 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250507 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250507 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250507 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250507 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250507 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250507 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250507 TPEIR25I2.40 2.7200 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250507 TPEIR25I2.60 2.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250507 TPEIR25I2.80 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250507 TPEIR25I3.00 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250507 TPEIR25I3.20 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250507 TPEIR25I3.40 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250507 TPEIR25I3.60 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250507 TPEIR25I3.80 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250507 TPEIR25I4.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250507 TPEIR25I4.40 0.8920 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250507 TPEIR25I4.80 0.6340 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250507 TPEIR25I5.20 0.4380 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250507 TPEIR25I5.60 0.2910 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250507 TPEIR25I6.00 0.1870 -11.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250507 TPEIR25I6.40 0.1170 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250507 TPEIR25I6.80 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250507 TPEIR25I7.20 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250507 TPEIR25I7.60 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250507 TPEIR25L2.80 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250507 TPEIR25L3.00 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250507 TPEIR25L3.20 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250507 TPEIR25L3.40 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250507 TPEIR25L3.60 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250507 TPEIR25L3.80 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250507 TPEIR25L4.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250507 TPEIR25L4.40 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250507 TPEIR25L4.80 0.7760 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250507 TPEIR25L5.20 0.5830 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250507 TPEIR25L5.60 0.4300 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250507 TPEIR25L6.00 0.3120 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250507 TPEIR25L6.40 0.2280 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250507 TPEIR25L6.80 0.1630 -11.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250507 TPEIR25L7.20 0.1130 -13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250507 TPEIR25L7.60 0.0800 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250507 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250507 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250507 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250507 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250507 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250507 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250507 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250507 TPEIR25Q4.80 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250507 TPEIR25Q5.20 0.1880 15.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250507 TPEIR25Q5.60 0.5100 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250507 TPEIR25Q6.00 0.9000 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250507 TPEIR25Q6.40 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250507 TPEIR25Q6.80 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250507 TPEIR25Q7.20 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250507 TPEIR25Q7.60 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250507 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250507 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250507 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250507 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250507 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250507 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250507 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250507 TPEIR25R3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250507 TPEIR25R4.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250507 TPEIR25R4.40 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250507 TPEIR25R4.80 0.1330 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250507 TPEIR25R5.20 0.3170 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250507 TPEIR25R5.60 0.5900 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250507 TPEIR25R6.00 0.9290 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250507 TPEIR25R6.40 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250507 TPEIR25R6.80 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250507 TPEIR25R7.20 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250507 TPEIR25R7.60 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250507 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250507 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250507 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250507 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250507 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250507 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250507 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250507 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250507 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250507 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250507 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250507 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250507 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250507 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250507 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250507 TPEIR25U3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250507 TPEIR25U3.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250507 TPEIR25U3.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250507 TPEIR25U3.60 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250507 TPEIR25U3.80 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250507 TPEIR25U4.00 0.0710 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250507 TPEIR25U4.40 0.1600 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250507 TPEIR25U4.80 0.3000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250507 TPEIR25U5.20 0.5020 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250507 TPEIR25U5.60 0.7540 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250507 TPEIR25U6.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250507 TPEIR25U6.40 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250507 TPEIR25U6.80 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250507 TPEIR25U7.20 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250507 TPEIR25U7.60 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250507 TPEIR25X2.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250507 TPEIR25X3.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250507 TPEIR25X3.20 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250507 TPEIR25X3.40 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250507 TPEIR25X3.60 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250507 TPEIR25X3.80 0.1000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250507 TPEIR25X4.00 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250507 TPEIR25X4.40 0.2580 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250507 TPEIR25X4.80 0.4190 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250507 TPEIR25X5.20 0.6240 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250507 TPEIR25X5.60 0.8700 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250507 TPEIR25X6.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250507 TPEIR25X6.40 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250507 TPEIR25X6.80 1.8000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250507 TPEIR25X7.20 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250507 TPEIR25X7.60 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250507 TPEIR26C3.00 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250507 TPEIR26C3.20 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250507 TPEIR26C3.40 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250507 TPEIR26C3.60 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250507 TPEIR26C3.80 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250507 TPEIR26C4.00 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250507 TPEIR26C4.40 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250507 TPEIR26C4.80 0.8910 -5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250507 TPEIR26C5.20 0.7030 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250507 TPEIR26C5.60 0.5480 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250507 TPEIR26C6.00 0.4300 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250507 TPEIR26C6.40 0.3320 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250507 TPEIR26C6.80 0.2520 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250507 TPEIR26C7.20 0.1960 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250507 TPEIR26C7.60 0.1450 -13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250507 TPEIR26O3.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250507 TPEIR26O3.20 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250507 TPEIR26O3.40 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250507 TPEIR26O3.60 0.1130 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250507 TPEIR26O3.80 0.1520 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250507 TPEIR26O4.00 0.2080 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250507 TPEIR26O4.40 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250507 TPEIR26O4.80 0.5130 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250507 TPEIR26O5.20 0.7210 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250507 TPEIR26O5.60 0.9630 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250507 TPEIR26O6.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250507 TPEIR26O6.40 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250507 TPEIR26O6.80 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250507 TPEIR26O7.20 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250507 TPEIR26O7.60 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250507 ADMIE25F 3.0000 2.74 461 3.0300 2.9800 51 3.0000 17163 ADMIE25F 20250507 ADMIE25I 2.9200 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250507 ADMIE25L 2.9400 -1.34 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250507 ADMIE26C 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250507 AEGN25F 11.9300 3.56 325 11.9300 11.5800 117 11.8700 2338 AEGN25F 20250507 AEGN25I 11.8600 0.17 1 11.8600 11.8600 1 11.9300 51 AEGN25I 20250507 AEGN25L 12.4300 -1.04 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250507 AEGN26C 12.5000 -0.95 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250507 AIA25F 9.1200 1.79 26 9.1500 9.0500 9 9.1200 373 AIA25F 20250507 AIA25I 8.6500 -1.37 0 0.0000 0.0000 0 8.7900 90 AIA25I 20250507 AIA25L 9.1200 -1.41 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250507 AIA26C 9.1700 -1.29 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250507 ALPHA25F 2.2700 4.13 10327 2.2700 2.1900 368 2.2600 125030 ALPHA25F 20250507 ALPHA25I 2.2600 3.67 10 2.2800 2.2600 2 2.2700 296 ALPHA25I 20250507 ALPHA25L 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250507 ALPHA26C 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250507 AVAX25F 1.9800 -2.46 32 2.0000 1.9800 18 1.9800 2324 AVAX25F 20250507 AVAX25I 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250507 AVAX25L 2.0400 -2.86 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250507 AVAX26C 2.0500 -2.84 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250507 BELA25F 27.7100 0.91 17 27.9500 27.4800 11 27.7700 443 BELA25F 20250507 BELA25I 27.8500 0.07 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250507 BELA25L 27.9900 0.07 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250507 BELA26C 28.1300 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250507 BOCHG25F 5.5000 0.55 15 5.5300 5.4900 5 5.5400 805 BOCHG25F 20250507 BOCHG25I 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250507 BOCHG25L 6.0400 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250507 BOCHG26C 6.0700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250507 CENER25F 8.9700 -0.11 11 8.9700 8.9200 5 8.9800 7080 CENER25F 20250507 CENER25I 9.0100 -0.77 0 0.0000 0.0000 0 9.0300 1 CENER25I 20250507 CENER25L 9.0900 -0.55 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250507 CENER26C 9.1400 -0.54 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250507 EEE25F 44.2200 -0.72 0 0.0000 0.0000 0 44.7500 123 EEE25F 20250507 EEE25I 45.6400 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250507 EEE25L 45.8700 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250507 EEE26C 46.1000 -0.41 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250507 ELHA25F 1.9900 1.02 59 1.9900 1.9800 15 1.9700 2670 ELHA25F 20250507 ELHA25I 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250507 ELHA25L 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250507 ELHA26C 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250507 ELLAK25FX 1.2900 -1.53 35 1.3000 1.2800 7 1.3100 2263 ELLAK25FX 20250507 ELLAK25I 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250507 ELLAK25L 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250507 ELLAK26C 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250507 ELPE25F 7.7500 0.52 21 7.7600 7.7500 2 7.7500 4530 ELPE25F 20250507 ELPE25I 7.7600 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250507 ELPE25L 7.8000 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250507 ELPE26C 7.8400 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250507 ETE25F 9.0500 0.44 991 9.0900 8.9300 137 9.0500 14311 ETE25F 20250507 ETE25I 9.0700 0.00 0 0.0000 0.0000 0 9.1100 13 ETE25I 20250507 ETE25L 9.5000 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250507 ETE26C 9.5500 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250507 EUROB25F 2.4700 1.23 2510 2.4800 2.4300 83 2.4700 30085 EUROB25F 20250507 EUROB25I 2.4300 -2.80 0 0.0000 0.0000 0 2.4700 0 EUROB25I 20250507 EUROB25L 2.4600 -2.38 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250507 EUROB26C 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250507 EXAE25F 5.4400 0.55 17 5.4400 5.4000 4 5.4300 2079 EXAE25F 20250507 EXAE25I 5.4800 -0.36 0 0.0000 0.0000 0 5.5100 1 EXAE25I 20250507 EXAE25L 5.4900 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250507 EXAE26C 5.5200 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250507 EYDAP25F 5.6500 0.00 0 0.0000 0.0000 0 5.6100 6029 EYDAP25F 20250507 EYDAP25I 5.7900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250507 EYDAP25L 5.8200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250507 EYDAP26C 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250507 FDTR25F 1524.2500 -4.41 0 0.0000 0.0000 0 1544.7500 1864 FDTR25F 20250507 FDTR25I 1595.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250507 FDTR25L 1603.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250507 FDTR26C 1611.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250507 FOYRK25F 3.8500 -1.79 17 3.9000 3.8500 3 3.8500 710 FOYRK25F 20250507 FOYRK25I 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250507 FOYRK25L 3.9300 -2.48 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250507 FOYRK26C 3.9500 -2.47 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250507 FTSE25E 4269.0000 0.93 286 4269.7500 4230.0000 77 4258.0000 5931 FTSE25E 20250507 FTSE25F 4230.0000 0.81 33 4230.0000 4199.2500 12 4220.0000 290 FTSE25F 20250507 FTSE25G 4257.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250507 FTSE25I 4272.2500 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250507 FTSE25L 4293.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250507 FTSE26C 4315.2500 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250507 GEKTE25F 18.4100 0.49 51 18.4400 18.3100 21 18.3700 10583 GEKTE25F 20250507 GEKTE25I 18.7300 -0.32 0 0.0000 0.0000 0 18.6700 40 GEKTE25I 20250507 GEKTE25L 18.5100 -0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250507 GEKTE26C 18.6000 -0.37 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250507 HTO25F 16.9000 0.36 283 17.0000 16.8900 46 17.0800 2343 HTO25F 20250507 HTO25I 17.0000 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250507 HTO25L 17.0800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250507 HTO26C 17.1700 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250507 INKAT25F 5.2900 0.57 49 5.2900 5.2700 14 5.2600 22610 INKAT25F 20250507 INKAT25I 5.3100 0.76 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250507 INKAT25L 5.3400 0.75 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250507 INKAT26C 5.3600 0.75 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250507 INLOT25F 1.0500 0.00 4155 1.0500 1.0400 19 1.0400 129702 INLOT25F 20250507 INLOT25I 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250507 INLOT25L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250507 INLOT26C 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250507 INTRK25F 3.0300 -0.66 202 3.0600 2.9800 45 3.0600 8120 INTRK25F 20250507 INTRK25I 3.1000 1.64 0 0.0000 0.0000 0 3.1100 6 INTRK25I 20250507 INTRK25L 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250507 INTRK26C 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250507 LAMDA25F 6.6600 -0.45 30 6.7100 6.6500 5 6.6600 6928 LAMDA25F 20250507 LAMDA25I 6.7400 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250507 LAMDA25L 6.7700 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250507 LAMDA26C 6.8100 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250507 MIG25F 2.8900 3.21 5 2.8900 2.8500 4 2.8700 261 MIG25F 20250507 MIG25I 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250507 MIG25L 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250507 MIG26C 2.8800 0.35 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250507 MOH25F 21.7600 1.35 82 21.9300 21.5500 17 21.7800 5698 MOH25F 20250507 MOH25I 20.8100 -1.37 0 0.0000 0.0000 0 21.2400 22 MOH25I 20250507 MOH25L 21.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250507 MOH26C 21.7400 -1.36 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250507 MXGRR25E 6626.2500 -1.50 0 0.0000 0.0000 0 6669.2500 0 MXGRR25E 20250507 MXGRR25F 6562.5000 -1.50 0 0.0000 0.0000 0 6605.0000 0 MXGRR25F 20250507 MXGRR25G 6540.0000 -1.50 0 0.0000 0.0000 0 6582.5000 0 MXGRR25G 20250507 MXGRR25H 6744.7500 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250507 MXGRR25I 6758.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250507 MXGRR25J 6768.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250507 MXGRR25L 6792.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250507 MXGRR26C 6826.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250507 MYTIL25F 41.7000 -0.45 93 41.8500 41.5500 32 41.6300 4928 MYTIL25F 20250507 MYTIL25I 40.6300 0.32 0 0.0000 0.0000 0 40.5400 153 MYTIL25I 20250507 MYTIL25L 42.0200 -1.62 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250507 MYTIL26C 42.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250507 OPAP25F 19.0700 -1.40 122 19.2600 19.0700 9 19.3000 764 OPAP25F 20250507 OPAP25I 20.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250507 OPAP25L 20.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250507 OPAP26C 20.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250507 OPTIM25F 15.6700 0.00 0 0.0000 0.0000 0 15.7100 105 OPTIM25F 20250507 OPTIM25I 16.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250507 OPTIM25L 16.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250507 OPTIM26C 16.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250507 OTOEL25F 10.6000 -1.76 0 0.0000 0.0000 0 10.6900 123 OTOEL25F 20250507 OTOEL25I 11.4900 -1.71 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250507 OTOEL25L 11.5400 -1.79 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250507 OTOEL26C 11.6000 -1.78 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250507 PPA25F 40.0700 -0.22 0 0.0000 0.0000 0 41.0700 117 PPA25F 20250507 PPA25I 40.3000 -1.25 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250507 PPA25L 40.5000 -1.24 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250507 PPA26C 40.7100 -1.24 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250507 PPC25F 13.4600 -0.15 95 13.5300 13.4600 18 13.4700 21841 PPC25F 20250507 PPC25I 13.4200 -1.25 1 13.4200 13.4200 1 13.3800 163 PPC25I 20250507 PPC25L 13.6400 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250507 PPC26C 13.7100 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250507 QUEST25F 6.2900 0.80 0 0.0000 0.0000 0 6.4100 169 QUEST25F 20250507 QUEST25I 6.3700 0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250507 QUEST25L 6.4000 0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250507 QUEST26C 6.4300 0.78 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250507 TITC25F 40.7500 0.32 5 40.7500 40.6700 3 40.6100 352 TITC25F 20250507 TITC25I 38.4000 -0.60 1 38.4000 38.4000 1 39.1100 5 TITC25I 20250507 TITC25L 41.1100 1.11 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250507 TITC26C 41.3200 1.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250507 TPEIR25F 5.1700 1.17 2353 5.1800 5.1100 141 5.1600 61252 TPEIR25F 20250507 TPEIR25I 5.2000 1.56 101 5.2100 5.1200 11 5.1700 429 TPEIR25I 20250507 TPEIR25L 5.1600 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250507 TPEIR26C 5.1900 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250507 VIO25F 5.4500 0.00 31 5.4900 5.4500 8 5.5100 4699 VIO25F 20250507 VIO25I 5.4800 -0.72 0 0.0000 0.0000 0 5.4700 163 VIO25I 20250507 VIO25L 5.5500 -0.72 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250507 VIO26C 5.5800 -0.71 0 0.0000 0.0000 0 0.0000 0 VIO26C