ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250508 ALPHA25E1.30 0.9910 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250508 ALPHA25E1.40 0.8910 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250508 ALPHA25E1.50 0.7910 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250508 ALPHA25E1.60 0.6910 13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250508 ALPHA25E1.70 0.5910 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250508 ALPHA25E1.80 0.4910 19.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250508 ALPHA25E1.90 0.3930 24.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250508 ALPHA25E2.00 0.2990 32.30 0 0.0000 0.0000 0 0.2770 30 ALPHA25E2.00 20250508 ALPHA25E2.20 0.1410 58.43 0 0.0000 0.0000 0 0.1210 100 ALPHA25E2.20 20250508 ALPHA25E2.40 0.0470 104.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250508 ALPHA25E2.60 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250508 ALPHA25E2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250508 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250508 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250508 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250508 ALPHA25F0.95 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250508 ALPHA25F1.00 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250508 ALPHA25F1.10 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250508 ALPHA25F1.20 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250508 ALPHA25F1.30 0.9930 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250508 ALPHA25F1.40 0.8930 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250508 ALPHA25F1.50 0.7940 11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250508 ALPHA25F1.60 0.6940 12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250508 ALPHA25F1.70 0.5960 14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250508 ALPHA25F1.80 0.4990 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250508 ALPHA25F1.90 0.4080 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250508 ALPHA25F2.00 0.3220 22.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250508 ALPHA25F2.20 0.1800 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250508 ALPHA25F2.40 0.0880 35.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250508 ALPHA25F2.60 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250508 ALPHA25F2.80 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250508 ALPHA25F3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250508 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250508 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250508 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250508 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250508 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250508 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250508 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250508 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250508 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250508 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250508 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250508 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250508 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250508 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250508 ALPHA25I0.95 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250508 ALPHA25I1.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250508 ALPHA25I1.10 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250508 ALPHA25I1.20 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250508 ALPHA25I1.30 1.0000 8.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250508 ALPHA25I1.40 0.9040 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250508 ALPHA25I1.50 0.8090 10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250508 ALPHA25I1.60 0.7170 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250508 ALPHA25I1.70 0.6290 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250508 ALPHA25I1.80 0.5460 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250508 ALPHA25I1.90 0.4700 13.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250508 ALPHA25I2.00 0.3980 13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250508 ALPHA25I2.20 0.2810 16.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250508 ALPHA25I2.40 0.1900 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250508 ALPHA25I2.60 0.1240 15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250508 ALPHA25I2.80 0.0790 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250508 ALPHA25I3.00 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250508 ALPHA25I3.20 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250508 ALPHA25I3.40 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250508 ALPHA25L1.10 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250508 ALPHA25L1.20 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250508 ALPHA25L1.30 1.0100 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250508 ALPHA25L1.40 0.9220 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250508 ALPHA25L1.50 0.8330 9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250508 ALPHA25L1.60 0.7480 9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250508 ALPHA25L1.70 0.6680 9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250508 ALPHA25L1.80 0.5930 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250508 ALPHA25L1.90 0.5220 10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250508 ALPHA25L2.00 0.4610 11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250508 ALPHA25L2.20 0.3510 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250508 ALPHA25L2.40 0.2630 11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250508 ALPHA25L2.60 0.1940 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250508 ALPHA25L2.80 0.1400 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250508 ALPHA25L3.00 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250508 ALPHA25L3.20 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250508 ALPHA25L3.40 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250508 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250508 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250508 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250508 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250508 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250508 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250508 ALPHA25Q1.90 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250508 ALPHA25Q2.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250508 ALPHA25Q2.20 0.0500 -35.90 0 0.0000 0.0000 0 0.0500 10 ALPHA25Q2.20 20250508 ALPHA25Q2.40 0.1560 -26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250508 ALPHA25Q2.60 0.3200 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250508 ALPHA25Q2.80 0.5110 -13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250508 ALPHA25Q3.00 0.7100 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250508 ALPHA25Q3.20 0.9100 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250508 ALPHA25Q3.40 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250508 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250508 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250508 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250508 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250508 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250508 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250508 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250508 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250508 ALPHA25R1.70 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250508 ALPHA25R1.80 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250508 ALPHA25R1.90 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250508 ALPHA25R2.00 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250508 ALPHA25R2.20 0.0850 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250508 ALPHA25R2.40 0.1920 -23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250508 ALPHA25R2.60 0.3420 -16.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250508 ALPHA25R2.80 0.5190 -12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250508 ALPHA25R3.00 0.7110 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250508 ALPHA25R3.20 0.9100 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250508 ALPHA25R3.40 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250508 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250508 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250508 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250508 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250508 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250508 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250508 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250508 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250508 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250508 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250508 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250508 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250508 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250508 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250508 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250508 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250508 ALPHA25U1.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250508 ALPHA25U1.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250508 ALPHA25U1.50 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250508 ALPHA25U1.60 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250508 ALPHA25U1.70 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250508 ALPHA25U1.80 0.0430 -30.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250508 ALPHA25U1.90 0.0660 -25.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250508 ALPHA25U2.00 0.0940 -25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250508 ALPHA25U2.20 0.1750 -19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250508 ALPHA25U2.40 0.2840 -15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250508 ALPHA25U2.60 0.4180 -13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250508 ALPHA25U2.80 0.5730 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250508 ALPHA25U3.00 0.7440 -9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250508 ALPHA25U3.20 0.9260 -7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250508 ALPHA25U3.40 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250508 ALPHA25X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250508 ALPHA25X1.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250508 ALPHA25X1.30 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250508 ALPHA25X1.40 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250508 ALPHA25X1.50 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250508 ALPHA25X1.60 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250508 ALPHA25X1.70 0.0570 -25.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250508 ALPHA25X1.80 0.0820 -21.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250508 ALPHA25X1.90 0.1090 -22.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250508 ALPHA25X2.00 0.1470 -18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250508 ALPHA25X2.20 0.2350 -15.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250508 ALPHA25X2.40 0.3460 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250508 ALPHA25X2.60 0.4760 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250508 ALPHA25X2.80 0.6230 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250508 ALPHA25X3.00 0.7830 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250508 ALPHA25X3.20 0.9560 -7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250508 ALPHA25X3.40 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250508 ALPHA26C1.30 1.0300 7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250508 ALPHA26C1.40 0.9430 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250508 ALPHA26C1.50 0.8590 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250508 ALPHA26C1.60 0.7800 8.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250508 ALPHA26C1.70 0.7060 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250508 ALPHA26C1.80 0.6360 8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250508 ALPHA26C1.90 0.5710 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250508 ALPHA26C2.00 0.5120 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250508 ALPHA26C2.20 0.4080 9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250508 ALPHA26C2.40 0.3220 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250508 ALPHA26C2.60 0.2510 8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250508 ALPHA26C2.80 0.1950 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250508 ALPHA26C3.00 0.1520 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250508 ALPHA26C3.20 0.1160 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250508 ALPHA26C3.40 0.0900 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250508 ALPHA26O1.30 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250508 ALPHA26O1.40 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250508 ALPHA26O1.50 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250508 ALPHA26O1.60 0.0630 -23.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250508 ALPHA26O1.70 0.0870 -21.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250508 ALPHA26O1.80 0.1150 -20.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250508 ALPHA26O1.90 0.1500 -18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250508 ALPHA26O2.00 0.1880 -16.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250508 ALPHA26O2.20 0.2820 -13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250508 ALPHA26O2.40 0.3940 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250508 ALPHA26O2.60 0.5220 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250508 ALPHA26O2.80 0.6650 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250508 ALPHA26O3.00 0.8220 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250508 ALPHA26O3.20 0.9860 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250508 ALPHA26O3.40 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250508 ETE25E10.00 0.0460 9.52 0 0.0000 0.0000 0 0.0380 0 ETE25E10.00 20250508 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250508 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250508 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250508 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250508 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250508 ETE25E6.00 3.4500 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250508 ETE25E6.40 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250508 ETE25E6.80 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250508 ETE25E7.20 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250508 ETE25E7.60 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250508 ETE25E8.00 1.4500 5.07 0 0.0000 0.0000 0 1.4700 4 ETE25E8.00 20250508 ETE25E8.40 1.0600 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250508 ETE25E8.80 0.6790 8.99 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250508 ETE25E9.20 0.3600 10.77 0 0.0000 0.0000 0 0.3590 20 ETE25E9.20 20250508 ETE25E9.60 0.1470 9.70 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250508 ETE25F10.00 0.2770 7.36 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250508 ETE25F11.00 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250508 ETE25F12.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250508 ETE25F13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250508 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250508 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250508 ETE25F4.80 4.6600 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250508 ETE25F5.20 4.2600 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250508 ETE25F5.60 3.8600 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250508 ETE25F6.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250508 ETE25F6.40 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250508 ETE25F6.80 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250508 ETE25F7.20 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250508 ETE25F7.60 1.8900 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250508 ETE25F8.00 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250508 ETE25F8.40 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250508 ETE25F8.80 0.8720 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250508 ETE25F9.20 0.6230 5.77 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250508 ETE25F9.60 0.4250 6.52 0 0.0000 0.0000 0 0.4270 22 ETE25F9.60 20250508 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250508 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250508 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250508 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250508 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250508 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250508 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250508 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250508 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250508 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250508 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250508 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250508 ETE25I10.00 0.6430 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250508 ETE25I11.00 0.3560 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250508 ETE25I12.00 0.1830 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250508 ETE25I13.00 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250508 ETE25I14.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250508 ETE25I15.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250508 ETE25I4.80 4.6900 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250508 ETE25I5.20 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250508 ETE25I5.60 3.9000 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250508 ETE25I6.00 3.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250508 ETE25I6.40 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250508 ETE25I6.80 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250508 ETE25I7.20 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250508 ETE25I7.60 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250508 ETE25I8.00 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250508 ETE25I8.40 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250508 ETE25I8.80 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250508 ETE25I9.20 0.9990 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250508 ETE25I9.60 0.8070 3.73 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250508 ETE25L10.00 0.9140 3.39 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250508 ETE25L11.00 0.5910 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250508 ETE25L12.00 0.3730 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250508 ETE25L13.00 0.2320 4.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250508 ETE25L14.00 0.1430 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250508 ETE25L15.00 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250508 ETE25L5.60 3.9500 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250508 ETE25L6.00 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250508 ETE25L6.40 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250508 ETE25L6.80 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250508 ETE25L7.20 2.5400 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250508 ETE25L7.60 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250508 ETE25L8.00 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250508 ETE25L8.40 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250508 ETE25L8.80 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250508 ETE25L9.20 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250508 ETE25L9.60 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250508 ETE25Q10.00 0.5920 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250508 ETE25Q11.00 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250508 ETE25Q12.00 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250508 ETE25Q13.00 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250508 ETE25Q14.00 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250508 ETE25Q15.00 5.5500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250508 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250508 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250508 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250508 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250508 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250508 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250508 ETE25Q8.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250508 ETE25Q8.80 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250508 ETE25Q9.20 0.1060 -24.29 0 0.0000 0.0000 0 0.0850 10 ETE25Q9.20 20250508 ETE25Q9.60 0.2930 -16.05 0 0.0000 0.0000 0 0.2650 0 ETE25Q9.60 20250508 ETE25R10.00 0.8050 -5.96 0 0.0000 0.0000 0 0.7850 240 ETE25R10.00 20250508 ETE25R11.00 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250508 ETE25R12.00 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250508 ETE25R13.00 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250508 ETE25R14.00 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250508 ETE25R15.00 5.5500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250508 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250508 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250508 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250508 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250508 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250508 ETE25R6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250508 ETE25R7.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250508 ETE25R7.60 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250508 ETE25R8.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250508 ETE25R8.40 0.1060 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250508 ETE25R8.80 0.2010 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250508 ETE25R9.20 0.3520 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250508 ETE25R9.60 0.5530 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250508 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250508 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250508 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250508 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250508 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250508 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250508 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250508 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250508 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250508 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250508 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250508 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250508 ETE25U10.00 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250508 ETE25U11.00 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250508 ETE25U12.00 2.6700 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250508 ETE25U13.00 3.5900 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250508 ETE25U14.00 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250508 ETE25U15.00 5.5500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250508 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250508 ETE25U5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250508 ETE25U5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250508 ETE25U6.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250508 ETE25U6.40 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250508 ETE25U6.80 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250508 ETE25U7.20 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250508 ETE25U7.60 0.1560 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250508 ETE25U8.00 0.2430 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250508 ETE25U8.40 0.3560 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250508 ETE25U8.80 0.5020 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250508 ETE25U9.20 0.6840 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250508 ETE25U9.60 0.8910 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250508 ETE25X10.00 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250508 ETE25X11.00 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250508 ETE25X12.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250508 ETE25X13.00 3.6800 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250508 ETE25X14.00 4.6000 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250508 ETE25X15.00 5.5600 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250508 ETE25X5.60 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250508 ETE25X6.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250508 ETE25X6.40 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250508 ETE25X6.80 0.1310 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250508 ETE25X7.20 0.2040 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250508 ETE25X7.60 0.2960 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250508 ETE25X8.00 0.4050 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250508 ETE25X8.40 0.5510 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250508 ETE25X8.80 0.7110 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250508 ETE25X9.20 0.9040 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250508 ETE25X9.60 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250508 ETE26C10.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250508 ETE26C11.00 0.8060 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250508 ETE26C12.00 0.5640 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250508 ETE26C13.00 0.3890 2.64 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250508 ETE26C14.00 0.2620 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250508 ETE26C15.00 0.1820 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250508 ETE26C6.00 3.6500 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250508 ETE26C6.40 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250508 ETE26C6.80 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250508 ETE26C7.20 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250508 ETE26C7.60 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250508 ETE26C8.00 2.1400 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250508 ETE26C8.40 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250508 ETE26C8.80 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250508 ETE26C9.20 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250508 ETE26C9.60 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250508 ETE26O10.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250508 ETE26O11.00 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250508 ETE26O12.00 2.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250508 ETE26O13.00 3.7800 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250508 ETE26O14.00 4.6700 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250508 ETE26O15.00 5.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250508 ETE26O6.00 0.0980 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250508 ETE26O6.40 0.1470 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250508 ETE26O6.80 0.2220 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250508 ETE26O7.20 0.3100 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250508 ETE26O7.60 0.4210 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250508 ETE26O8.00 0.5530 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250508 ETE26O8.40 0.7040 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250508 ETE26O8.80 0.8810 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250508 ETE26O9.20 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250508 ETE26O9.60 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250508 FTSE25E3350 908.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250508 FTSE25E3400 858.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250508 FTSE25E3450 808.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250508 FTSE25E3500 758.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250508 FTSE25E3550 708.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250508 FTSE25E3600 658.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250508 FTSE25E3650 608.0000 4.65 0 0.0000 0.0000 0 595.0000 22 FTSE25E3650 20250508 FTSE25E3700 558.0000 4.89 0 0.0000 0.0000 0 546.0000 24 FTSE25E3700 20250508 FTSE25E3750 508.0000 5.39 0 0.0000 0.0000 0 496.0000 2 FTSE25E3750 20250508 FTSE25E3800 458.0000 6.02 0 0.0000 0.0000 0 446.0000 20 FTSE25E3800 20250508 FTSE25E3850 408.0000 6.53 0 0.0000 0.0000 0 396.0000 40 FTSE25E3850 20250508 FTSE25E3900 359.0000 7.49 0 0.0000 0.0000 0 347.0000 41 FTSE25E3900 20250508 FTSE25E3950 310.0000 8.01 0 0.0000 0.0000 0 298.0000 60 FTSE25E3950 20250508 FTSE25E4000 263.0000 9.13 0 0.0000 0.0000 0 250.0000 60 FTSE25E4000 20250508 FTSE25E4100 184.0000 16.46 1 184.0000 184.0000 1 163.0000 27 FTSE25E4100 20250508 FTSE25E4200 104.0000 11.83 0 0.0000 0.0000 0 92.5000 35 FTSE25E4200 20250508 FTSE25E4300 52.5000 17.98 0 0.0000 0.0000 0 44.0000 144 FTSE25E4300 20250508 FTSE25E4400 22.7500 8.33 0 0.0000 0.0000 0 17.5000 100 FTSE25E4400 20250508 FTSE25E4500 8.1000 2.53 0 0.0000 0.0000 0 5.6000 30 FTSE25E4500 20250508 FTSE25E4600 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250508 FTSE25E4700 0.6000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250508 FTSE25E4800 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250508 FTSE25F3000 1217.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250508 FTSE25F3050 1167.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250508 FTSE25F3100 1117.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250508 FTSE25F3150 1067.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250508 FTSE25F3200 1018.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250508 FTSE25F3250 968.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250508 FTSE25F3300 918.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250508 FTSE25F3350 869.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250508 FTSE25F3400 819.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250508 FTSE25F3450 770.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250508 FTSE25F3500 721.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250508 FTSE25F3550 673.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250508 FTSE25F3600 625.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250508 FTSE25F3650 578.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250508 FTSE25F3700 532.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250508 FTSE25F3750 487.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250508 FTSE25F3800 443.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250508 FTSE25F3850 401.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250508 FTSE25F3900 361.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250508 FTSE25F3950 322.0000 6.62 0 0.0000 0.0000 0 313.0000 20 FTSE25F3950 20250508 FTSE25F4000 286.0000 7.12 0 0.0000 0.0000 0 278.0000 80 FTSE25F4000 20250508 FTSE25F4100 221.0000 7.80 0 0.0000 0.0000 0 213.0000 60 FTSE25F4100 20250508 FTSE25F4200 166.0000 9.21 20 166.0000 166.0000 1 158.0000 40 FTSE25F4200 20250508 FTSE25F4300 121.0000 10.00 0 0.0000 0.0000 0 114.0000 1 FTSE25F4300 20250508 FTSE25F4400 85.0000 10.39 0 0.0000 0.0000 0 80.0000 20 FTSE25F4400 20250508 FTSE25F4500 58.5000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250508 FTSE25F4600 38.7500 12.32 0 0.0000 0.0000 0 35.5000 2 FTSE25F4600 20250508 FTSE25F4700 25.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250508 FTSE25F4800 15.7500 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250508 FTSE25G3750 513.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250508 FTSE25G3800 473.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250508 FTSE25G3850 434.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250508 FTSE25G3900 396.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250508 FTSE25G3950 361.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250508 FTSE25G4000 327.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250508 FTSE25G4100 266.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250508 FTSE25G4200 212.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250508 FTSE25G4300 167.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250508 FTSE25G4400 129.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250508 FTSE25G4500 97.5000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250508 FTSE25G4600 73.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250508 FTSE25G4700 53.5000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250508 FTSE25G4800 38.5000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250508 FTSE25I3050 1187.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250508 FTSE25I3100 1139.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250508 FTSE25I3150 1091.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250508 FTSE25I3200 1044.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250508 FTSE25I3250 997.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250508 FTSE25I3300 950.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250508 FTSE25I3350 905.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250508 FTSE25I3400 860.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250508 FTSE25I3450 815.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250508 FTSE25I3500 772.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250508 FTSE25I3550 730.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250508 FTSE25I3600 688.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250508 FTSE25I3650 648.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250508 FTSE25I3700 609.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250508 FTSE25I3750 571.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250508 FTSE25I3800 534.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250508 FTSE25I3850 499.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250508 FTSE25I3900 465.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250508 FTSE25I3950 433.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250508 FTSE25I4000 402.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250508 FTSE25I4100 344.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250508 FTSE25I4200 292.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250508 FTSE25I4300 246.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250508 FTSE25I4400 206.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250508 FTSE25I4500 171.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250508 FTSE25I4600 141.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250508 FTSE25I4700 115.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250508 FTSE25I4800 93.5000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250508 FTSE25L3250 1036.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250508 FTSE25L3300 993.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250508 FTSE25L3350 950.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250508 FTSE25L3400 909.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250508 FTSE25L3450 868.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250508 FTSE25L3500 828.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250508 FTSE25L3550 789.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250508 FTSE25L3600 751.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250508 FTSE25L3650 714.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250508 FTSE25L3700 679.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250508 FTSE25L3750 644.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250508 FTSE25L3800 610.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250508 FTSE25L3850 578.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250508 FTSE25L3900 546.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250508 FTSE25L3950 516.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250508 FTSE25L4000 487.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250508 FTSE25L4100 432.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250508 FTSE25L4200 382.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250508 FTSE25L4300 336.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250508 FTSE25L4400 295.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250508 FTSE25L4500 257.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250508 FTSE25L4600 224.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250508 FTSE25L4700 194.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250508 FTSE25L4800 167.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250508 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250508 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250508 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250508 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250508 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250508 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250508 FTSE25Q3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250508 FTSE25Q3700 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250508 FTSE25Q3750 0.0600 -71.43 0 0.0000 0.0000 0 0.0400 20 FTSE25Q3750 20250508 FTSE25Q3800 0.1800 -65.38 0 0.0000 0.0000 0 0.1300 20 FTSE25Q3800 20250508 FTSE25Q3850 0.4700 -60.83 0 0.0000 0.0000 0 0.3700 20 FTSE25Q3850 20250508 FTSE25Q3900 1.1000 -57.69 0 0.0000 0.0000 0 0.9500 65 FTSE25Q3900 20250508 FTSE25Q3950 2.6000 -49.02 0 0.0000 0.0000 0 2.2000 120 FTSE25Q3950 20250508 FTSE25Q4000 5.2000 -45.26 0 0.0000 0.0000 0 4.8000 31 FTSE25Q4000 20250508 FTSE25Q4100 9.0000 -50.00 2 9.0000 9.0000 1 17.2500 128 FTSE25Q4100 20250508 FTSE25Q4200 31.2500 -48.77 10 31.2500 31.2500 1 46.5000 48 FTSE25Q4200 20250508 FTSE25Q4300 94.5000 5.00 0 0.0000 0.0000 0 98.5000 55 FTSE25Q4300 20250508 FTSE25Q4400 165.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250508 FTSE25Q4500 250.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250508 FTSE25Q4600 344.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250508 FTSE25Q4700 442.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250508 FTSE25Q4800 542.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250508 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250508 FTSE25R3050 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250508 FTSE25R3100 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250508 FTSE25R3150 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250508 FTSE25R3200 0.1400 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250508 FTSE25R3250 0.2500 -24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250508 FTSE25R3300 0.4300 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250508 FTSE25R3350 0.7200 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250508 FTSE25R3400 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250508 FTSE25R3450 1.9000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250508 FTSE25R3500 2.9000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250508 FTSE25R3550 4.4000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250508 FTSE25R3600 6.4000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250508 FTSE25R3650 9.2000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250508 FTSE25R3700 13.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250508 FTSE25R3750 17.7500 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250508 FTSE25R3800 24.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250508 FTSE25R3850 31.7500 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250508 FTSE25R3900 41.2500 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250508 FTSE25R3950 53.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250508 FTSE25R4000 66.5000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250508 FTSE25R4100 101.0000 -9.82 0 0.0000 0.0000 0 102.0000 80 FTSE25R4100 20250508 FTSE25R4200 132.0000 -16.98 40 135.0000 132.0000 2 148.0000 180 FTSE25R4200 20250508 FTSE25R4300 200.0000 -7.41 0 0.0000 0.0000 0 203.0000 21 FTSE25R4300 20250508 FTSE25R4400 258.0000 -8.83 40 258.0000 257.0000 2 269.0000 40 FTSE25R4400 20250508 FTSE25R4500 338.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250508 FTSE25R4600 418.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250508 FTSE25R4700 504.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250508 FTSE25R4800 594.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250508 FTSE25S3750 38.5000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250508 FTSE25S3800 48.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250508 FTSE25S3850 58.5000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250508 FTSE25S3900 71.0000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250508 FTSE25S3950 85.5000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250508 FTSE25S4000 102.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250508 FTSE25S4100 140.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250508 FTSE25S4200 186.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250508 FTSE25S4300 240.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250508 FTSE25S4400 301.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250508 FTSE25S4500 370.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250508 FTSE25S4600 445.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250508 FTSE25S4700 525.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250508 FTSE25S4800 610.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250508 FTSE25U3050 4.6000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250508 FTSE25U3100 6.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250508 FTSE25U3150 7.8000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250508 FTSE25U3200 10.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250508 FTSE25U3250 12.7500 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250508 FTSE25U3300 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250508 FTSE25U3350 19.7500 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250508 FTSE25U3400 24.5000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250508 FTSE25U3450 29.7500 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250508 FTSE25U3500 36.2500 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250508 FTSE25U3550 43.2500 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250508 FTSE25U3600 51.5000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250508 FTSE25U3650 61.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250508 FTSE25U3700 71.5000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250508 FTSE25U3750 83.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250508 FTSE25U3800 96.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250508 FTSE25U3850 111.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250508 FTSE25U3900 126.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250508 FTSE25U3950 144.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250508 FTSE25U4000 162.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250508 FTSE25U4100 204.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250508 FTSE25U4200 251.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250508 FTSE25U4300 305.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250508 FTSE25U4400 364.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250508 FTSE25U4500 428.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250508 FTSE25U4600 497.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250508 FTSE25U4700 570.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250508 FTSE25U4800 648.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250508 FTSE25X3250 35.7500 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250508 FTSE25X3300 42.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250508 FTSE25X3350 49.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250508 FTSE25X3400 57.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250508 FTSE25X3450 65.5000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250508 FTSE25X3500 75.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250508 FTSE25X3550 85.5000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250508 FTSE25X3600 97.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250508 FTSE25X3650 109.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250508 FTSE25X3700 123.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250508 FTSE25X3750 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250508 FTSE25X3800 153.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250508 FTSE25X3850 170.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250508 FTSE25X3900 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250508 FTSE25X3950 207.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250508 FTSE25X4000 227.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250508 FTSE25X4100 271.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250508 FTSE25X4200 320.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250508 FTSE25X4300 373.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250508 FTSE25X4400 430.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250508 FTSE25X4500 492.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250508 FTSE25X4600 557.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250508 FTSE25X4700 626.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250508 FTSE25X4800 698.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250508 FTSE26C3350 996.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250508 FTSE26C3400 957.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250508 FTSE26C3450 919.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250508 FTSE26C3500 881.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250508 FTSE26C3550 845.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250508 FTSE26C3600 809.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250508 FTSE26C3650 774.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250508 FTSE26C3700 741.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250508 FTSE26C3750 708.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250508 FTSE26C3800 676.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250508 FTSE26C3850 645.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250508 FTSE26C3900 615.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250508 FTSE26C3950 586.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250508 FTSE26C4000 558.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250508 FTSE26C4100 505.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250508 FTSE26C4200 456.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250508 FTSE26C4300 410.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250508 FTSE26C4400 368.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250508 FTSE26C4500 330.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250508 FTSE26C4600 295.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250508 FTSE26C4700 263.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250508 FTSE26C4800 234.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250508 FTSE26O3350 79.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250508 FTSE26O3400 88.5000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250508 FTSE26O3450 99.5000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250508 FTSE26O3500 111.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250508 FTSE26O3550 124.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250508 FTSE26O3600 137.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250508 FTSE26O3650 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250508 FTSE26O3700 167.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250508 FTSE26O3750 183.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250508 FTSE26O3800 200.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250508 FTSE26O3850 219.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250508 FTSE26O3900 238.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250508 FTSE26O3950 258.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250508 FTSE26O4000 279.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250508 FTSE26O4100 324.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250508 FTSE26O4200 373.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250508 FTSE26O4300 426.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250508 FTSE26O4400 482.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250508 FTSE26O4500 542.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250508 FTSE26O4600 605.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250508 FTSE26O4700 672.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250508 FTSE26O4800 741.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250508 HTO25E10.00 6.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250508 HTO25E11.00 5.9600 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250508 HTO25E12.00 4.9600 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250508 HTO25E13.00 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250508 HTO25E14.00 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250508 HTO25E15.00 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250508 HTO25E16.00 0.9750 7.85 0 0.0000 0.0000 0 0.9220 10 HTO25E16.00 20250508 HTO25E17.00 0.2360 12.92 0 0.0000 0.0000 0 0.1960 5 HTO25E17.00 20250508 HTO25E18.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250508 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250508 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250508 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250508 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250508 HTO25E9.60 7.3500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250508 HTO25F10.00 6.9700 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250508 HTO25F11.00 5.9800 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250508 HTO25F12.00 4.9800 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250508 HTO25F13.00 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250508 HTO25F14.00 2.9900 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250508 HTO25F15.00 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250508 HTO25F16.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250508 HTO25F17.00 0.5230 5.66 0 0.0000 0.0000 0 0.4970 10 HTO25F17.00 20250508 HTO25F18.00 0.1830 8.28 0 0.0000 0.0000 0 0.1680 5 HTO25F18.00 20250508 HTO25F19.00 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250508 HTO25F20.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250508 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250508 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250508 HTO25F9.20 7.7700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250508 HTO25F9.60 7.3700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250508 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250508 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250508 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250508 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250508 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250508 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250508 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250508 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250508 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250508 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250508 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250508 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250508 HTO25I10.00 7.0200 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250508 HTO25I11.00 6.0300 1.34 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250508 HTO25I12.00 5.0400 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250508 HTO25I13.00 4.0600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250508 HTO25I14.00 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250508 HTO25I15.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250508 HTO25I16.00 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250508 HTO25I17.00 0.9580 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250508 HTO25I18.00 0.5640 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250508 HTO25I19.00 0.3000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250508 HTO25I20.00 0.1530 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250508 HTO25I22.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250508 HTO25I24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250508 HTO25I9.60 7.4200 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250508 HTO25L10.00 7.0800 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250508 HTO25L11.00 6.0900 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250508 HTO25L12.00 5.1200 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250508 HTO25L13.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250508 HTO25L14.00 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250508 HTO25L15.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250508 HTO25L16.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250508 HTO25L17.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250508 HTO25L18.00 0.8550 2.64 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250508 HTO25L19.00 0.5550 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250508 HTO25L20.00 0.3470 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250508 HTO25L22.00 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250508 HTO25L24.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250508 HTO25L9.60 7.4700 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250508 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250508 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250508 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250508 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250508 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250508 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250508 HTO25Q16.00 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250508 HTO25Q17.00 0.2780 -15.76 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250508 HTO25Q18.00 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250508 HTO25Q19.00 2.0500 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250508 HTO25Q20.00 3.0500 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250508 HTO25Q22.00 5.0500 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250508 HTO25Q24.00 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250508 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250508 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250508 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250508 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250508 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250508 HTO25R14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250508 HTO25R15.00 0.0290 -19.44 0 0.0000 0.0000 0 0.0310 20 HTO25R15.00 20250508 HTO25R16.00 0.1640 -12.77 0 0.0000 0.0000 0 0.1740 50 HTO25R16.00 20250508 HTO25R17.00 0.5350 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250508 HTO25R18.00 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250508 HTO25R19.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250508 HTO25R20.00 3.0500 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250508 HTO25R22.00 5.0500 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250508 HTO25R24.00 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250508 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250508 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250508 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250508 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250508 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250508 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250508 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250508 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250508 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250508 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250508 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250508 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250508 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250508 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250508 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250508 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250508 HTO25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250508 HTO25U13.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250508 HTO25U14.00 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250508 HTO25U15.00 0.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250508 HTO25U16.00 0.4670 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250508 HTO25U17.00 0.8920 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250508 HTO25U18.00 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250508 HTO25U19.00 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250508 HTO25U20.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250508 HTO25U22.00 5.0500 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250508 HTO25U24.00 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250508 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250508 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250508 HTO25X11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250508 HTO25X12.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250508 HTO25X13.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250508 HTO25X14.00 0.1680 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250508 HTO25X15.00 0.3660 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250508 HTO25X16.00 0.6770 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250508 HTO25X17.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250508 HTO25X18.00 1.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250508 HTO25X19.00 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250508 HTO25X20.00 3.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250508 HTO25X22.00 5.0600 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250508 HTO25X24.00 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250508 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250508 HTO26C10.00 7.1300 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250508 HTO26C11.00 6.1600 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250508 HTO26C12.00 5.2100 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250508 HTO26C13.00 4.3000 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250508 HTO26C14.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250508 HTO26C15.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250508 HTO26C16.00 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250508 HTO26C17.00 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250508 HTO26C18.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250508 HTO26C19.00 0.7760 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250508 HTO26C20.00 0.5390 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250508 HTO26C22.00 0.2430 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250508 HTO26C24.00 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250508 HTO26C9.60 7.5200 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250508 HTO26O10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250508 HTO26O11.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250508 HTO26O12.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250508 HTO26O13.00 0.1280 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250508 HTO26O14.00 0.2710 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250508 HTO26O15.00 0.5020 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250508 HTO26O16.00 0.8450 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250508 HTO26O17.00 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250508 HTO26O18.00 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250508 HTO26O19.00 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250508 HTO26O20.00 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250508 HTO26O22.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250508 HTO26O24.00 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250508 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250508 OPAP25E11.00 8.2100 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250508 OPAP25E12.00 7.2100 -9.99 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250508 OPAP25E13.00 6.2100 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250508 OPAP25E14.00 5.2100 -13.31 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250508 OPAP25E15.00 4.2100 -15.97 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250508 OPAP25E16.00 3.2100 -19.95 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250508 OPAP25E17.00 2.2100 -26.58 0 0.0000 0.0000 0 2.4100 0 OPAP25E17.00 20250508 OPAP25E18.00 1.2200 -39.30 0 0.0000 0.0000 0 1.4100 20 OPAP25E18.00 20250508 OPAP25E19.00 0.4020 -62.08 0 0.0000 0.0000 0 0.5170 15 OPAP25E19.00 20250508 OPAP25E20.00 0.0530 -84.86 0 0.0000 0.0000 0 0.0720 10 OPAP25E20.00 20250508 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250508 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250508 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250508 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250508 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250508 OPAP25F10.00 9.2200 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250508 OPAP25F11.00 8.2300 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250508 OPAP25F12.00 7.2300 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250508 OPAP25F13.00 6.2300 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250508 OPAP25F14.00 5.2300 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250508 OPAP25F15.00 4.2400 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250508 OPAP25F16.00 3.2500 -19.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250508 OPAP25F17.00 2.2900 -25.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250508 OPAP25F18.00 1.4300 -33.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250508 OPAP25F19.00 0.7660 -44.09 0 0.0000 0.0000 0 0.8710 5 OPAP25F19.00 20250508 OPAP25F20.00 0.3420 -55.76 0 0.0000 0.0000 0 0.4030 0 OPAP25F20.00 20250508 OPAP25F22.00 0.0380 -77.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250508 OPAP25F24.00 0.0020 -90.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250508 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250508 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250508 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250508 OPAP25F9.60 9.6200 -7.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250508 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250508 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250508 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250508 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250508 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250508 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250508 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250508 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250508 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250508 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250508 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250508 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250508 OPAP25I10.00 9.2700 -8.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250508 OPAP25I11.00 8.2800 -8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250508 OPAP25I12.00 7.2900 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250508 OPAP25I13.00 6.3000 -11.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250508 OPAP25I14.00 5.3200 -13.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250508 OPAP25I15.00 4.3500 -15.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250508 OPAP25I16.00 3.4300 -18.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250508 OPAP25I17.00 2.5900 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250508 OPAP25I18.00 1.8700 -27.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250508 OPAP25I19.00 1.2900 -32.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250508 OPAP25I20.00 0.8310 -39.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250508 OPAP25I22.00 0.3090 -51.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250508 OPAP25I24.00 0.0950 -63.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250508 OPAP25I26.00 0.0240 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250508 OPAP25I28.00 0.0050 -83.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250508 OPAP25I30.00 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250508 OPAP25L10.00 9.3200 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250508 OPAP25L11.00 8.3400 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250508 OPAP25L12.00 7.3500 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250508 OPAP25L13.00 6.3800 -11.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250508 OPAP25L14.00 5.4200 -13.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250508 OPAP25L15.00 4.5100 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250508 OPAP25L16.00 3.6600 -17.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250508 OPAP25L17.00 2.8900 -21.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250508 OPAP25L18.00 2.2100 -25.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250508 OPAP25L19.00 1.6500 -29.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250508 OPAP25L20.00 1.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250508 OPAP25L22.00 0.5940 -42.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250508 OPAP25L24.00 0.2630 -51.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250508 OPAP25L26.00 0.1100 -60.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250508 OPAP25L28.00 0.0410 -69.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250508 OPAP25L30.00 0.0150 -75.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250508 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250508 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250508 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250508 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250508 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250508 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250508 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250508 OPAP25Q18.00 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250508 OPAP25Q19.00 0.1930 302.08 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250508 OPAP25Q20.00 0.8460 149.56 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250508 OPAP25Q22.00 2.8000 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250508 OPAP25Q24.00 4.8000 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250508 OPAP25Q26.00 6.8000 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250508 OPAP25Q28.00 8.8000 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250508 OPAP25Q30.00 10.8000 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250508 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250508 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250508 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250508 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250508 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250508 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250508 OPAP25R16.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250508 OPAP25R17.00 0.0440 62.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250508 OPAP25R18.00 0.1200 8.11 10 0.1210 0.1200 2 0.1410 10 OPAP25R18.00 20250508 OPAP25R19.00 0.3500 7.69 100 0.3500 0.3500 3 0.4280 100 OPAP25R19.00 20250508 OPAP25R20.00 1.1000 51.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250508 OPAP25R22.00 2.8100 31.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250508 OPAP25R24.00 4.8000 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250508 OPAP25R26.00 6.8000 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250508 OPAP25R28.00 8.8000 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250508 OPAP25R30.00 10.8000 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250508 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250508 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250508 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250508 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250508 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250508 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250508 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250508 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250508 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250508 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250508 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250508 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250508 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250508 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250508 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250508 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250508 OPAP25U13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250508 OPAP25U14.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250508 OPAP25U15.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250508 OPAP25U16.00 0.1160 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250508 OPAP25U17.00 0.2680 13.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250508 OPAP25U18.00 0.5450 19.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250508 OPAP25U19.00 0.9530 21.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250508 OPAP25U20.00 1.5000 21.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250508 OPAP25U22.00 2.9900 19.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250508 OPAP25U24.00 4.8200 16.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250508 OPAP25U26.00 6.8000 13.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250508 OPAP25U28.00 8.8000 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250508 OPAP25U30.00 10.8000 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250508 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250508 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250508 OPAP25X12.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250508 OPAP25X13.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250508 OPAP25X14.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250508 OPAP25X15.00 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250508 OPAP25X16.00 0.2590 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250508 OPAP25X17.00 0.4780 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250508 OPAP25X18.00 0.8000 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250508 OPAP25X19.00 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250508 OPAP25X20.00 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250508 OPAP25X22.00 3.1800 13.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250508 OPAP25X24.00 4.8900 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250508 OPAP25X26.00 6.8000 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250508 OPAP25X28.00 8.8000 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250508 OPAP25X30.00 10.8000 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250508 OPAP26C11.00 8.4000 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250508 OPAP26C12.00 7.4300 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250508 OPAP26C13.00 6.4700 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250508 OPAP26C14.00 5.5500 -12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250508 OPAP26C15.00 4.6700 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250508 OPAP26C16.00 3.8700 -17.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250508 OPAP26C17.00 3.1400 -20.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250508 OPAP26C18.00 2.5000 -23.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250508 OPAP26C19.00 1.9600 -26.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250508 OPAP26C20.00 1.5100 -29.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250508 OPAP26C22.00 0.8510 -37.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250508 OPAP26C24.00 0.4590 -45.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250508 OPAP26C26.00 0.2310 -53.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250508 OPAP26C28.00 0.1090 -61.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250508 OPAP26C30.00 0.0520 -67.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250508 OPAP26O11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250508 OPAP26O12.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250508 OPAP26O13.00 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250508 OPAP26O14.00 0.1040 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250508 OPAP26O15.00 0.2160 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250508 OPAP26O16.00 0.3930 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250508 OPAP26O17.00 0.6510 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250508 OPAP26O18.00 1.0000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250508 OPAP26O19.00 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250508 OPAP26O20.00 2.0100 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250508 OPAP26O22.00 3.3500 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250508 OPAP26O24.00 4.9900 10.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250508 OPAP26O26.00 6.8300 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250508 OPAP26O28.00 8.8000 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250508 OPAP26O30.00 10.8000 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250508 PPC25E10.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250508 PPC25E11.00 2.4900 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250508 PPC25E12.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250508 PPC25E13.00 0.5750 1.41 0 0.0000 0.0000 0 0.5410 11 PPC25E13.00 20250508 PPC25E14.00 0.0900 3.45 0 0.0000 0.0000 0 0.0770 10 PPC25E14.00 20250508 PPC25E15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0030 10 PPC25E15.00 20250508 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250508 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250508 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250508 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250508 PPC25E8.80 4.6800 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250508 PPC25E9.20 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250508 PPC25E9.60 3.8800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250508 PPC25F10.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250508 PPC25F11.00 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250508 PPC25F12.00 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250508 PPC25F13.00 0.8310 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250508 PPC25F14.00 0.3480 -5.43 0 0.0000 0.0000 0 0.3250 55 PPC25F14.00 20250508 PPC25F15.00 0.1140 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250508 PPC25F16.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250508 PPC25F17.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250508 PPC25F18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250508 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250508 PPC25F8.00 5.5000 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250508 PPC25F8.40 5.1000 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250508 PPC25F8.80 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250508 PPC25F9.20 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250508 PPC25F9.60 3.9000 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250508 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250508 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250508 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250508 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250508 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250508 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250508 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250508 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250508 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250508 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250508 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250508 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250508 PPC25I10.00 3.5900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250508 PPC25I11.00 2.6800 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250508 PPC25I12.00 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250508 PPC25I13.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250508 PPC25I14.00 0.7790 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250508 PPC25I15.00 0.4520 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250508 PPC25I16.00 0.2530 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250508 PPC25I17.00 0.1330 -11.33 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250508 PPC25I18.00 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250508 PPC25I19.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250508 PPC25I8.40 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250508 PPC25I8.80 4.7500 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250508 PPC25I9.20 4.3600 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250508 PPC25I9.60 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250508 PPC25L10.00 3.7100 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250508 PPC25L11.00 2.8800 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250508 PPC25L12.00 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250508 PPC25L13.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250508 PPC25L14.00 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250508 PPC25L15.00 0.7410 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250508 PPC25L16.00 0.4900 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250508 PPC25L17.00 0.3160 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250508 PPC25L18.00 0.2000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250508 PPC25L19.00 0.1220 -11.59 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250508 PPC25L8.80 4.8200 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250508 PPC25L9.20 4.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250508 PPC25L9.60 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250508 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250508 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250508 PPC25Q12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0020 11 PPC25Q12.00 20250508 PPC25Q13.00 0.0890 -1.11 0 0.0000 0.0000 0 0.0950 100 PPC25Q13.00 20250508 PPC25Q14.00 0.6040 -0.98 0 0.0000 0.0000 0 0.6320 50 PPC25Q14.00 20250508 PPC25Q15.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250508 PPC25Q16.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250508 PPC25Q17.00 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250508 PPC25Q18.00 4.5200 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250508 PPC25Q19.00 5.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250508 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250508 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250508 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250508 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250508 PPC25R11.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250508 PPC25R12.00 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250508 PPC25R13.00 0.3200 -7.25 0 0.0000 0.0000 0 0.3250 5 PPC25R13.00 20250508 PPC25R14.00 0.8380 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250508 PPC25R15.00 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250508 PPC25R16.00 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250508 PPC25R17.00 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250508 PPC25R18.00 4.5200 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250508 PPC25R19.00 5.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250508 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250508 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250508 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250508 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250508 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250508 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250508 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250508 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250508 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250508 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250508 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250508 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250508 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250508 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250508 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250508 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250508 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250508 PPC25U10.00 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250508 PPC25U11.00 0.1230 -13.38 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250508 PPC25U12.00 0.3280 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250508 PPC25U13.00 0.6830 -5.27 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250508 PPC25U14.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250508 PPC25U15.00 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250508 PPC25U16.00 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250508 PPC25U17.00 3.5800 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250508 PPC25U18.00 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250508 PPC25U19.00 5.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250508 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250508 PPC25U8.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250508 PPC25U9.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250508 PPC25U9.60 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250508 PPC25X10.00 0.1090 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250508 PPC25X11.00 0.2600 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250508 PPC25X12.00 0.5290 -6.87 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250508 PPC25X13.00 0.9270 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250508 PPC25X14.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250508 PPC25X15.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250508 PPC25X16.00 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250508 PPC25X17.00 3.6900 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250508 PPC25X18.00 4.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250508 PPC25X19.00 5.5400 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250508 PPC25X8.80 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250508 PPC25X9.20 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250508 PPC25X9.60 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250508 PPC26C10.00 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250508 PPC26C11.00 3.0600 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250508 PPC26C12.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250508 PPC26C13.00 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250508 PPC26C14.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250508 PPC26C15.00 0.9870 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250508 PPC26C16.00 0.7070 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250508 PPC26C17.00 0.4940 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250508 PPC26C18.00 0.3520 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250508 PPC26C19.00 0.2450 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250508 PPC26C8.80 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250508 PPC26C9.20 4.5300 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250508 PPC26C9.60 4.1800 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250508 PPC26O10.00 0.1910 -11.98 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250508 PPC26O11.00 0.3940 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250508 PPC26O12.00 0.7000 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250508 PPC26O13.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250508 PPC26O14.00 1.6500 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250508 PPC26O15.00 2.2900 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250508 PPC26O16.00 3.0100 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250508 PPC26O17.00 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250508 PPC26O18.00 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250508 PPC26O19.00 5.5900 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250508 PPC26O8.80 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250508 PPC26O9.20 0.0930 -16.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250508 PPC26O9.60 0.1380 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250508 TPEIR25E3.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250508 TPEIR25E3.20 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250508 TPEIR25E3.40 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250508 TPEIR25E3.60 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250508 TPEIR25E3.80 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250508 TPEIR25E4.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250508 TPEIR25E4.40 0.7530 6.96 0 0.0000 0.0000 0 0.7620 0 TPEIR25E4.40 20250508 TPEIR25E4.80 0.3700 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250508 TPEIR25E5.20 0.1030 13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250508 TPEIR25E5.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250508 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250508 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250508 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250508 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250508 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250508 TPEIR25F2.40 2.7600 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250508 TPEIR25F2.60 2.5600 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250508 TPEIR25F2.80 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250508 TPEIR25F3.00 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250508 TPEIR25F3.20 1.9600 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250508 TPEIR25F3.40 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250508 TPEIR25F3.60 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250508 TPEIR25F3.80 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250508 TPEIR25F4.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250508 TPEIR25F4.40 0.7940 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250508 TPEIR25F4.80 0.4780 7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250508 TPEIR25F5.20 0.2510 9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250508 TPEIR25F5.60 0.1140 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250508 TPEIR25F6.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250508 TPEIR25F6.40 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250508 TPEIR25F6.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250508 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250508 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250508 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250508 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250508 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250508 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250508 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250508 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250508 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250508 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250508 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250508 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250508 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250508 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250508 TPEIR25I2.40 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250508 TPEIR25I2.60 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250508 TPEIR25I2.80 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250508 TPEIR25I3.00 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250508 TPEIR25I3.20 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250508 TPEIR25I3.40 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250508 TPEIR25I3.60 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250508 TPEIR25I3.80 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250508 TPEIR25I4.00 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250508 TPEIR25I4.40 0.9330 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250508 TPEIR25I4.80 0.6680 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250508 TPEIR25I5.20 0.4630 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250508 TPEIR25I5.60 0.3100 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250508 TPEIR25I6.00 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250508 TPEIR25I6.40 0.1270 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250508 TPEIR25I6.80 0.0780 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250508 TPEIR25I7.20 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250508 TPEIR25I7.60 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250508 TPEIR25L2.80 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250508 TPEIR25L3.00 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250508 TPEIR25L3.20 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250508 TPEIR25L3.40 1.8300 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250508 TPEIR25L3.60 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250508 TPEIR25L3.80 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250508 TPEIR25L4.00 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250508 TPEIR25L4.40 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250508 TPEIR25L4.80 0.8080 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250508 TPEIR25L5.20 0.6110 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250508 TPEIR25L5.60 0.4520 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250508 TPEIR25L6.00 0.3340 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250508 TPEIR25L6.40 0.2440 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250508 TPEIR25L6.80 0.1750 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250508 TPEIR25L7.20 0.1210 7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250508 TPEIR25L7.60 0.0880 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250508 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250508 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250508 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250508 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250508 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250508 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250508 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250508 TPEIR25Q4.80 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250508 TPEIR25Q5.20 0.1500 -20.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250508 TPEIR25Q5.60 0.4600 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250508 TPEIR25Q6.00 0.8500 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250508 TPEIR25Q6.40 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250508 TPEIR25Q6.80 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250508 TPEIR25Q7.20 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250508 TPEIR25Q7.60 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250508 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250508 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250508 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250508 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250508 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250508 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250508 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250508 TPEIR25R3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250508 TPEIR25R4.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250508 TPEIR25R4.40 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250508 TPEIR25R4.80 0.1160 -12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250508 TPEIR25R5.20 0.2890 -8.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250508 TPEIR25R5.60 0.5520 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250508 TPEIR25R6.00 0.8840 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250508 TPEIR25R6.40 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250508 TPEIR25R6.80 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250508 TPEIR25R7.20 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250508 TPEIR25R7.60 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250508 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250508 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250508 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250508 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250508 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250508 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250508 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250508 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250508 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250508 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250508 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250508 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250508 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250508 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250508 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250508 TPEIR25U3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250508 TPEIR25U3.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250508 TPEIR25U3.40 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250508 TPEIR25U3.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250508 TPEIR25U3.80 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250508 TPEIR25U4.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250508 TPEIR25U4.40 0.1500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250508 TPEIR25U4.80 0.2840 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250508 TPEIR25U5.20 0.4770 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250508 TPEIR25U5.60 0.7240 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250508 TPEIR25U6.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250508 TPEIR25U6.40 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250508 TPEIR25U6.80 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250508 TPEIR25U7.20 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250508 TPEIR25U7.60 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250508 TPEIR25X2.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250508 TPEIR25X3.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250508 TPEIR25X3.20 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250508 TPEIR25X3.40 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250508 TPEIR25X3.60 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250508 TPEIR25X3.80 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250508 TPEIR25X4.00 0.1320 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250508 TPEIR25X4.40 0.2450 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250508 TPEIR25X4.80 0.4020 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250508 TPEIR25X5.20 0.6020 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250508 TPEIR25X5.60 0.8410 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250508 TPEIR25X6.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250508 TPEIR25X6.40 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250508 TPEIR25X6.80 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250508 TPEIR25X7.20 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250508 TPEIR25X7.60 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250508 TPEIR26C3.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250508 TPEIR26C3.20 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250508 TPEIR26C3.40 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250508 TPEIR26C3.60 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250508 TPEIR26C3.80 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250508 TPEIR26C4.00 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250508 TPEIR26C4.40 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250508 TPEIR26C4.80 0.9250 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250508 TPEIR26C5.20 0.7320 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250508 TPEIR26C5.60 0.5760 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250508 TPEIR26C6.00 0.4530 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250508 TPEIR26C6.40 0.3490 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250508 TPEIR26C6.80 0.2690 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250508 TPEIR26C7.20 0.2080 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250508 TPEIR26C7.60 0.1560 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250508 TPEIR26O3.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250508 TPEIR26O3.20 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250508 TPEIR26O3.40 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250508 TPEIR26O3.60 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250508 TPEIR26O3.80 0.1470 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250508 TPEIR26O4.00 0.2000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250508 TPEIR26O4.40 0.3290 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250508 TPEIR26O4.80 0.4970 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250508 TPEIR26O5.20 0.7000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250508 TPEIR26O5.60 0.9410 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250508 TPEIR26O6.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250508 TPEIR26O6.40 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250508 TPEIR26O6.80 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250508 TPEIR26O7.20 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250508 TPEIR26O7.60 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250508 ADMIE25F 2.9800 -0.67 70 3.0000 2.9800 3 2.9900 17113 ADMIE25F 20250508 ADMIE25I 3.0200 3.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250508 ADMIE25L 3.0400 3.40 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250508 ADMIE26C 3.0500 3.39 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250508 AEGN25F 11.8800 -0.42 71 12.0400 11.7100 48 11.8200 2307 AEGN25F 20250508 AEGN25I 11.9300 0.59 0 0.0000 0.0000 0 11.8800 51 AEGN25I 20250508 AEGN25L 12.8400 3.30 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250508 AEGN26C 12.9000 3.20 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250508 AIA25F 9.1200 0.00 2 9.1300 9.1200 2 9.1100 374 AIA25F 20250508 AIA25I 8.7900 1.62 0 0.0000 0.0000 0 8.7800 90 AIA25I 20250508 AIA25L 9.2900 1.86 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250508 AIA26C 9.3400 1.85 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250508 ALPHA25F 2.2500 -0.88 11305 2.2700 2.2300 256 2.2500 127787 ALPHA25F 20250508 ALPHA25I 2.2700 0.44 0 0.0000 0.0000 0 2.2600 296 ALPHA25I 20250508 ALPHA25L 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250508 ALPHA26C 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250508 AVAX25F 1.9900 0.51 31 1.9900 1.9900 2 1.9900 2355 AVAX25F 20250508 AVAX25I 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250508 AVAX25L 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250508 AVAX26C 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250508 BELA25F 27.9400 0.83 25 27.9400 27.7500 18 27.7700 454 BELA25F 20250508 BELA25I 28.2100 1.29 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250508 BELA25L 28.3500 1.29 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250508 BELA26C 28.4900 1.28 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250508 BOCHG25F 5.5200 0.36 63 5.6100 5.5200 11 5.5200 742 BOCHG25F 20250508 BOCHG25I 6.0500 0.67 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250508 BOCHG25L 6.0800 0.66 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250508 BOCHG26C 6.1100 0.66 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250508 CENER25F 8.9700 0.00 65 9.0900 8.9700 10 8.7800 7038 CENER25F 20250508 CENER25I 9.0300 0.22 0 0.0000 0.0000 0 8.8300 1 CENER25I 20250508 CENER25L 9.1100 0.22 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250508 CENER26C 9.1600 0.22 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250508 EEE25F 44.4700 0.57 8 44.5100 44.4700 2 44.2200 121 EEE25F 20250508 EEE25I 46.1800 1.18 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250508 EEE25L 46.4200 1.20 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250508 EEE26C 46.6500 1.19 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250508 ELHA25F 1.9600 -1.51 126 2.0000 1.9600 15 1.9600 2550 ELHA25F 20250508 ELHA25I 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250508 ELHA25L 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250508 ELHA26C 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250508 ELLAK25FX 1.2800 -0.78 22 1.2900 1.2700 6 1.2800 2258 ELLAK25FX 20250508 ELLAK25I 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250508 ELLAK25L 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250508 ELLAK26C 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250508 ELPE25F 7.6000 -1.94 34 7.6900 7.6000 13 7.6000 4553 ELPE25F 20250508 ELPE25I 7.8000 0.52 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250508 ELPE25L 7.8400 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250508 ELPE26C 7.8800 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250508 ETE25F 9.1000 0.55 1053 9.1500 9.0200 113 9.0600 14390 ETE25F 20250508 ETE25I 9.1100 0.44 0 0.0000 0.0000 0 9.1200 13 ETE25I 20250508 ETE25L 9.5700 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250508 ETE26C 9.6200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250508 EUROB25F 2.4300 -1.62 3053 2.4900 2.4100 112 2.4300 30383 EUROB25F 20250508 EUROB25I 2.4700 1.65 0 0.0000 0.0000 0 2.4300 0 EUROB25I 20250508 EUROB25L 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250508 EUROB26C 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250508 EXAE25F 5.4000 -0.74 46 5.4800 5.3900 12 5.3500 2064 EXAE25F 20250508 EXAE25I 5.5100 0.55 0 0.0000 0.0000 0 5.4300 1 EXAE25I 20250508 EXAE25L 5.5200 0.55 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250508 EXAE26C 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250508 EYDAP25F 5.6100 -0.71 0 0.0000 0.0000 0 5.6000 6029 EYDAP25F 20250508 EYDAP25I 5.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250508 EYDAP25L 5.7800 -0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250508 EYDAP26C 5.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250508 FDTR25F 1579.7500 3.64 20 1587.5000 1579.7500 2 1538.2500 1884 FDTR25F 20250508 FDTR25I 1616.2500 1.33 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250508 FDTR25L 1624.2500 1.33 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250508 FDTR26C 1632.5000 1.33 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250508 FOYRK25F 3.8600 0.26 20 3.9000 3.8600 4 3.9400 730 FOYRK25F 20250508 FOYRK25I 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250508 FOYRK25L 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250508 FOYRK26C 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250508 FTSE25E 4249.0000 -0.47 550 4290.0000 4242.0000 124 4245.7500 6034 FTSE25E 20250508 FTSE25F 4215.0000 -0.35 66 4252.0000 4215.0000 22 4211.0000 325 FTSE25F 20250508 FTSE25G 4285.5000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250508 FTSE25I 4300.5000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250508 FTSE25L 4322.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250508 FTSE26C 4343.7500 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250508 GEKTE25F 18.9500 2.93 1160 18.9800 18.4700 151 18.9500 11347 GEKTE25F 20250508 GEKTE25I 18.2200 -2.72 20 18.2200 18.2200 1 18.5700 60 GEKTE25I 20250508 GEKTE25L 18.5300 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250508 GEKTE26C 18.6200 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250508 HTO25F 16.9700 0.41 61 16.9800 16.8700 11 17.0300 2363 HTO25F 20250508 HTO25I 17.0800 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250508 HTO25L 17.1600 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250508 HTO26C 17.2500 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250508 INKAT25F 5.2200 -1.32 784 5.3100 5.1900 18 5.2200 23168 INKAT25F 20250508 INKAT25I 5.3300 0.38 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250508 INKAT25L 5.3600 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250508 INKAT26C 5.3800 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250508 INLOT25F 1.0400 -0.95 13270 1.0500 1.0300 10 1.0400 122962 INLOT25F 20250508 INLOT25I 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250508 INLOT25L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250508 INLOT26C 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250508 INTRK25F 3.0500 0.66 11 3.0500 3.0200 6 3.0600 8124 INTRK25F 20250508 INTRK25I 3.1100 0.32 0 0.0000 0.0000 0 3.1100 6 INTRK25I 20250508 INTRK25L 3.0600 0.33 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250508 INTRK26C 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250508 LAMDA25F 6.5900 -1.05 5 6.6500 6.5900 2 6.6300 6929 LAMDA25F 20250508 LAMDA25I 6.6800 -0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250508 LAMDA25L 6.7100 -0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250508 LAMDA26C 6.7500 -0.88 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250508 MIG25F 2.8900 0.00 30 2.8900 2.8200 8 2.9800 262 MIG25F 20250508 MIG25I 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250508 MIG25L 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250508 MIG26C 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250508 MOH25F 21.8400 0.37 22 21.9700 21.8100 9 21.6600 5690 MOH25F 20250508 MOH25I 21.2400 2.07 0 0.0000 0.0000 0 21.1200 22 MOH25I 20250508 MOH25L 22.0700 2.03 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250508 MOH26C 22.1800 2.02 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250508 MXGRR25E 6669.2500 0.65 0 0.0000 0.0000 0 6647.0000 0 MXGRR25E 20250508 MXGRR25F 6605.0000 0.65 0 0.0000 0.0000 0 6583.0000 0 MXGRR25F 20250508 MXGRR25G 6582.5000 0.65 0 0.0000 0.0000 0 6560.5000 0 MXGRR25G 20250508 MXGRR25H 6788.0000 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250508 MXGRR25I 6801.5000 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250508 MXGRR25J 6812.0000 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250508 MXGRR25L 6835.7500 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250508 MXGRR26C 6869.7500 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250508 MYTIL25F 41.3100 -0.94 149 41.9800 41.2200 57 41.2400 5013 MYTIL25F 20250508 MYTIL25I 40.5400 -0.22 0 0.0000 0.0000 0 40.1600 153 MYTIL25I 20250508 MYTIL25L 42.1600 0.33 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250508 MYTIL26C 42.3700 0.33 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250508 OPAP25F 19.5500 2.52 39 19.5700 19.3600 11 19.5000 780 OPAP25F 20250508 OPAP25I 19.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250508 OPAP25L 19.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250508 OPAP26C 19.5400 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250508 OPTIM25F 15.7100 0.26 0 0.0000 0.0000 0 15.5500 105 OPTIM25F 20250508 OPTIM25I 16.0600 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250508 OPTIM25L 16.1400 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250508 OPTIM26C 16.2200 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250508 OTOEL25F 11.5000 8.49 3 11.5100 11.4100 3 10.5800 126 OTOEL25F 20250508 OTOEL25I 11.5900 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250508 OTOEL25L 11.6400 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250508 OTOEL26C 11.7000 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250508 PPA25F 41.0700 2.50 0 0.0000 0.0000 0 40.9700 117 PPA25F 20250508 PPA25I 41.3100 2.51 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250508 PPA25L 41.5100 2.49 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250508 PPA26C 41.7200 2.48 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250508 PPC25F 13.4500 -0.07 36 13.6800 13.4500 20 13.4300 21822 PPC25F 20250508 PPC25I 13.3800 -0.30 0 0.0000 0.0000 0 13.3400 163 PPC25I 20250508 PPC25L 13.6500 0.07 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250508 PPC26C 13.7200 0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250508 QUEST25F 6.4900 3.18 7 6.4900 6.4900 2 6.5700 169 QUEST25F 20250508 QUEST25I 6.4900 1.88 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250508 QUEST25L 6.5200 1.88 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250508 QUEST26C 6.5500 1.87 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250508 TITC25F 40.1200 -1.55 20 40.4000 39.9200 8 40.0400 350 TITC25F 20250508 TITC25I 39.1100 1.85 0 0.0000 0.0000 0 38.5600 5 TITC25I 20250508 TITC25L 41.1600 0.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250508 TITC26C 41.3700 0.12 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250508 TPEIR25F 5.1700 0.00 3975 5.2200 5.1500 170 5.1700 61049 TPEIR25F 20250508 TPEIR25I 5.1800 -0.38 8 5.1800 5.1500 5 5.1700 433 TPEIR25I 20250508 TPEIR25L 5.2100 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250508 TPEIR26C 5.2400 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250508 VIO25F 5.4600 0.18 38 5.4900 5.4600 6 5.5000 4710 VIO25F 20250508 VIO25I 5.4700 -0.18 0 0.0000 0.0000 0 5.4600 163 VIO25I 20250508 VIO25L 5.5400 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250508 VIO26C 5.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO26C