ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250512 ALPHA25E1.30 1.1400 17.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250512 ALPHA25E1.40 1.0400 19.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250512 ALPHA25E1.50 0.9410 22.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250512 ALPHA25E1.60 0.8410 25.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250512 ALPHA25E1.70 0.7410 29.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250512 ALPHA25E1.80 0.6410 36.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250512 ALPHA25E1.90 0.5410 45.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250512 ALPHA25E2.00 0.4410 59.21 0 0.0000 0.0000 0 0.5500 30 ALPHA25E2.00 20250512 ALPHA25E2.20 0.2480 104.96 0 0.0000 0.0000 0 0.3510 100 ALPHA25E2.20 20250512 ALPHA25E2.40 0.0970 185.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250512 ALPHA25E2.60 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250512 ALPHA25E2.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250512 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250512 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250512 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250512 ALPHA25F0.95 1.4900 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250512 ALPHA25F1.00 1.4400 13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250512 ALPHA25F1.10 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250512 ALPHA25F1.20 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250512 ALPHA25F1.30 1.1400 17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250512 ALPHA25F1.40 1.0400 19.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250512 ALPHA25F1.50 0.9440 21.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250512 ALPHA25F1.60 0.8440 25.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250512 ALPHA25F1.70 0.7450 29.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250512 ALPHA25F1.80 0.6460 34.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250512 ALPHA25F1.90 0.5500 42.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250512 ALPHA25F2.00 0.4580 52.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250512 ALPHA25F2.20 0.2940 81.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250512 ALPHA25F2.40 0.1680 127.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250512 ALPHA25F2.60 0.0850 193.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250512 ALPHA25F2.80 0.0380 322.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250512 ALPHA25F3.00 0.0150 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250512 ALPHA25F3.20 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250512 ALPHA25F3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250512 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250512 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250512 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250512 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250512 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250512 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250512 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250512 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250512 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250512 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250512 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250512 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250512 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250512 ALPHA25I0.95 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250512 ALPHA25I1.00 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250512 ALPHA25I1.10 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250512 ALPHA25I1.20 1.2500 15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250512 ALPHA25I1.30 1.1500 17.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250512 ALPHA25I1.40 1.0500 18.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250512 ALPHA25I1.50 0.9570 21.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250512 ALPHA25I1.60 0.8630 24.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250512 ALPHA25I1.70 0.7720 27.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250512 ALPHA25I1.80 0.6850 30.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250512 ALPHA25I1.90 0.6040 35.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250512 ALPHA25I2.00 0.5270 40.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250512 ALPHA25I2.20 0.3930 51.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250512 ALPHA25I2.40 0.2840 66.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250512 ALPHA25I2.60 0.1990 85.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250512 ALPHA25I2.80 0.1370 107.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250512 ALPHA25I3.00 0.0930 138.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250512 ALPHA25I3.20 0.0620 169.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250512 ALPHA25I3.40 0.0400 207.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250512 ALPHA25L1.10 1.3600 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250512 ALPHA25L1.20 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250512 ALPHA25L1.30 1.1600 16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250512 ALPHA25L1.40 1.0700 18.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250512 ALPHA25L1.50 0.9790 20.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250512 ALPHA25L1.60 0.8920 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250512 ALPHA25L1.70 0.8090 25.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250512 ALPHA25L1.80 0.7300 28.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250512 ALPHA25L1.90 0.6570 31.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250512 ALPHA25L2.00 0.5860 34.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250512 ALPHA25L2.20 0.4640 41.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250512 ALPHA25L2.40 0.3640 51.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250512 ALPHA25L2.60 0.2820 62.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250512 ALPHA25L2.80 0.2160 74.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250512 ALPHA25L3.00 0.1630 87.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250512 ALPHA25L3.20 0.1230 105.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250512 ALPHA25L3.40 0.0930 121.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250512 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250512 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250512 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250512 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250512 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250512 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250512 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250512 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250512 ALPHA25Q2.20 0.0070 -86.00 0 0.0000 0.0000 0 0.0010 10 ALPHA25Q2.20 20250512 ALPHA25Q2.40 0.0560 -65.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250512 ALPHA25Q2.60 0.1820 -45.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250512 ALPHA25Q2.80 0.3620 -31.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250512 ALPHA25Q3.00 0.5600 -23.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250512 ALPHA25Q3.20 0.7600 -18.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250512 ALPHA25Q3.40 0.9600 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250512 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250512 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250512 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250512 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250512 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250512 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250512 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250512 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250512 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250512 ALPHA25R1.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250512 ALPHA25R1.90 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250512 ALPHA25R2.00 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250512 ALPHA25R2.20 0.0480 -44.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250512 ALPHA25R2.40 0.1220 -38.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250512 ALPHA25R2.60 0.2400 -32.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250512 ALPHA25R2.80 0.3930 -26.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250512 ALPHA25R3.00 0.5710 -21.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250512 ALPHA25R3.20 0.7620 -18.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250512 ALPHA25R3.40 0.9600 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250512 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250512 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250512 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250512 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250512 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250512 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250512 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250512 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250512 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250512 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250512 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250512 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250512 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250512 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250512 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250512 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250512 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250512 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250512 ALPHA25U1.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250512 ALPHA25U1.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250512 ALPHA25U1.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250512 ALPHA25U1.70 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250512 ALPHA25U1.80 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250512 ALPHA25U1.90 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250512 ALPHA25U2.00 0.0730 -20.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250512 ALPHA25U2.20 0.1370 -21.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250512 ALPHA25U2.40 0.2270 -20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250512 ALPHA25U2.60 0.3420 -18.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250512 ALPHA25U2.80 0.4800 -17.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250512 ALPHA25U3.00 0.6350 -15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250512 ALPHA25U3.20 0.8050 -14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250512 ALPHA25U3.40 0.9850 -12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250512 ALPHA25X1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250512 ALPHA25X1.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250512 ALPHA25X1.30 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250512 ALPHA25X1.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250512 ALPHA25X1.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250512 ALPHA25X1.60 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250512 ALPHA25X1.70 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250512 ALPHA25X1.80 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250512 ALPHA25X1.90 0.0940 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250512 ALPHA25X2.00 0.1230 -13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250512 ALPHA25X2.20 0.1990 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250512 ALPHA25X2.40 0.2960 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250512 ALPHA25X2.60 0.4130 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250512 ALPHA25X2.80 0.5470 -12.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250512 ALPHA25X3.00 0.6930 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250512 ALPHA25X3.20 0.8530 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250512 ALPHA25X3.40 1.0200 -11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250512 ALPHA26C1.30 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250512 ALPHA26C1.40 1.0900 18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250512 ALPHA26C1.50 1.0100 20.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250512 ALPHA26C1.60 0.9240 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250512 ALPHA26C1.70 0.8460 24.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250512 ALPHA26C1.80 0.7740 26.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250512 ALPHA26C1.90 0.7040 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250512 ALPHA26C2.00 0.6410 32.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250512 ALPHA26C2.20 0.5250 37.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250512 ALPHA26C2.40 0.4290 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250512 ALPHA26C2.60 0.3490 52.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250512 ALPHA26C2.80 0.2810 62.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250512 ALPHA26C3.00 0.2260 68.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250512 ALPHA26C3.20 0.1820 80.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250512 ALPHA26C3.40 0.1440 92.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250512 ALPHA26O1.30 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250512 ALPHA26O1.40 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250512 ALPHA26O1.50 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250512 ALPHA26O1.60 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250512 ALPHA26O1.70 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250512 ALPHA26O1.80 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250512 ALPHA26O1.90 0.1320 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250512 ALPHA26O2.00 0.1680 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250512 ALPHA26O2.20 0.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250512 ALPHA26O2.40 0.3500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250512 ALPHA26O2.60 0.4690 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250512 ALPHA26O2.80 0.5990 -9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250512 ALPHA26O3.00 0.7430 -9.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250512 ALPHA26O3.20 0.8990 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250512 ALPHA26O3.40 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250512 ETE25E10.00 0.1020 168.42 0 0.0000 0.0000 0 0.2030 0 ETE25E10.00 20250512 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250512 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250512 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250512 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250512 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250512 ETE25E6.00 3.8000 9.51 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250512 ETE25E6.40 3.4000 10.75 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250512 ETE25E6.80 3.0000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250512 ETE25E7.20 2.6000 14.54 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250512 ETE25E7.60 2.2000 17.65 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250512 ETE25E8.00 1.8000 22.45 0 0.0000 0.0000 0 2.1100 4 ETE25E8.00 20250512 ETE25E8.40 1.4000 29.63 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250512 ETE25E8.80 1.0000 44.93 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250512 ETE25E9.20 0.6210 72.98 0 0.0000 0.0000 0 0.9120 20 ETE25E9.20 20250512 ETE25E9.60 0.3000 115.83 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250512 ETE25F10.00 0.4320 56.52 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250512 ETE25F11.00 0.1420 89.33 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250512 ETE25F12.00 0.0380 137.50 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250512 ETE25F13.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250512 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250512 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250512 ETE25F4.80 5.0100 7.05 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250512 ETE25F5.20 4.6100 7.71 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250512 ETE25F5.60 4.2100 8.51 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250512 ETE25F6.00 3.8100 9.48 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250512 ETE25F6.40 3.4200 10.68 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250512 ETE25F6.80 3.0200 12.27 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250512 ETE25F7.20 2.6200 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250512 ETE25F7.60 2.2300 17.37 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250512 ETE25F8.00 1.8500 20.92 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250512 ETE25F8.40 1.4800 24.37 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250512 ETE25F8.80 1.1500 30.53 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250512 ETE25F9.20 0.8650 37.96 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250512 ETE25F9.60 0.6240 46.14 0 0.0000 0.0000 0 0.7930 22 ETE25F9.60 20250512 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250512 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250512 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250512 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250512 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250512 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250512 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250512 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250512 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250512 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250512 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250512 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250512 ETE25I10.00 0.8500 31.78 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250512 ETE25I11.00 0.4980 40.28 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250512 ETE25I12.00 0.2750 51.10 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250512 ETE25I13.00 0.1490 71.26 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250512 ETE25I14.00 0.0770 83.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250512 ETE25I15.00 0.0390 105.26 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250512 ETE25I4.80 5.0400 7.01 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250512 ETE25I5.20 4.6400 7.66 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250512 ETE25I5.60 4.2500 8.42 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250512 ETE25I6.00 3.8500 9.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250512 ETE25I6.40 3.4700 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250512 ETE25I6.80 3.0900 11.55 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250512 ETE25I7.20 2.7300 13.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250512 ETE25I7.60 2.3800 14.42 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250512 ETE25I8.00 2.0600 17.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250512 ETE25I8.40 1.7600 19.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250512 ETE25I8.80 1.4900 22.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250512 ETE25I9.20 1.2400 24.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250512 ETE25I9.60 1.0400 28.40 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250512 ETE25L10.00 1.1400 24.45 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250512 ETE25L11.00 0.7770 31.25 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250512 ETE25L12.00 0.5180 39.25 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250512 ETE25L13.00 0.3380 46.96 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250512 ETE25L14.00 0.2160 53.19 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250512 ETE25L15.00 0.1340 55.81 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250512 ETE25L5.60 4.2900 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250512 ETE25L6.00 3.9200 9.19 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250512 ETE25L6.40 3.5500 9.91 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250512 ETE25L6.80 3.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250512 ETE25L7.20 2.8700 12.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250512 ETE25L7.60 2.5500 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250512 ETE25L8.00 2.2700 15.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250512 ETE25L8.40 1.9900 16.37 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250512 ETE25L8.80 1.7500 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250512 ETE25L9.20 1.5200 19.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250512 ETE25L9.60 1.3200 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250512 ETE25Q10.00 0.2990 -47.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250512 ETE25Q11.00 1.2000 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250512 ETE25Q12.00 2.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250512 ETE25Q13.00 3.2000 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250512 ETE25Q14.00 4.2000 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250512 ETE25Q15.00 5.2000 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250512 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250512 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250512 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250512 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250512 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250512 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250512 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250512 ETE25Q8.80 0.0010 -93.75 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250512 ETE25Q9.20 0.0170 -80.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q9.20 20250512 ETE25Q9.60 0.0960 -63.77 0 0.0000 0.0000 0 0.0100 0 ETE25Q9.60 20250512 ETE25R10.00 0.6100 -39.00 0 0.0000 0.0000 0 0.4290 180 ETE25R10.00 20250512 ETE25R11.00 1.3200 -16.98 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250512 ETE25R12.00 2.2200 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250512 ETE25R13.00 3.2000 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250512 ETE25R14.00 4.2000 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250512 ETE25R15.00 5.2000 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250512 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250512 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250512 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250512 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250512 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250512 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250512 ETE25R7.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250512 ETE25R7.60 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250512 ETE25R8.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250512 ETE25R8.40 0.0650 -33.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250512 ETE25R8.80 0.1330 -30.37 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250512 ETE25R9.20 0.2440 -27.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250512 ETE25R9.60 0.4020 -24.86 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250512 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250512 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250512 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250512 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250512 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250512 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250512 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250512 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250512 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250512 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250512 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250512 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250512 ETE25U10.00 0.9830 -11.44 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250512 ETE25U11.00 1.6300 -10.44 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250512 ETE25U12.00 2.4100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250512 ETE25U13.00 3.2900 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250512 ETE25U14.00 4.2300 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250512 ETE25U15.00 5.2000 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250512 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250512 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250512 ETE25U5.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250512 ETE25U6.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250512 ETE25U6.40 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250512 ETE25U6.80 0.0430 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250512 ETE25U7.20 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250512 ETE25U7.60 0.1270 -15.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250512 ETE25U8.00 0.2000 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250512 ETE25U8.40 0.3020 -12.46 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250512 ETE25U8.80 0.4290 -12.45 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250512 ETE25U9.20 0.5790 -13.58 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250512 ETE25U9.60 0.7690 -12.01 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250512 ETE25X10.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250512 ETE25X11.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250512 ETE25X12.00 2.6000 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250512 ETE25X13.00 3.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250512 ETE25X14.00 4.3100 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250512 ETE25X15.00 5.2400 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250512 ETE25X5.60 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250512 ETE25X6.00 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250512 ETE25X6.40 0.0730 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250512 ETE25X6.80 0.1210 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250512 ETE25X7.20 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250512 ETE25X7.60 0.2610 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250512 ETE25X8.00 0.3700 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250512 ETE25X8.40 0.4930 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250512 ETE25X8.80 0.6430 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250512 ETE25X9.20 0.8150 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250512 ETE25X9.60 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250512 ETE26C10.00 1.3800 21.05 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250512 ETE26C11.00 1.0100 25.31 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250512 ETE26C12.00 0.7210 28.06 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250512 ETE26C13.00 0.5230 35.14 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250512 ETE26C14.00 0.3760 44.62 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250512 ETE26C15.00 0.2640 46.67 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250512 ETE26C6.00 4.0000 8.99 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250512 ETE26C6.40 3.6500 9.94 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250512 ETE26C6.80 3.3300 11.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250512 ETE26C7.20 3.0100 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250512 ETE26C7.60 2.7200 12.86 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250512 ETE26C8.00 2.4400 13.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250512 ETE26C8.40 2.2000 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250512 ETE26C8.80 1.9600 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250512 ETE26C9.20 1.7500 18.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250512 ETE26C9.60 1.5500 20.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250512 ETE26O10.00 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250512 ETE26O11.00 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250512 ETE26O12.00 2.7600 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250512 ETE26O13.00 3.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250512 ETE26O14.00 4.4200 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250512 ETE26O15.00 5.3100 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250512 ETE26O6.00 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250512 ETE26O6.40 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250512 ETE26O6.80 0.2090 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250512 ETE26O7.20 0.2860 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250512 ETE26O7.60 0.3940 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250512 ETE26O8.00 0.5070 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250512 ETE26O8.40 0.6580 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250512 ETE26O8.80 0.8110 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250512 ETE26O9.20 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250512 ETE26O9.60 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250512 FTSE25E3350 980.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250512 FTSE25E3400 930.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250512 FTSE25E3450 880.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250512 FTSE25E3500 830.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250512 FTSE25E3550 780.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250512 FTSE25E3600 730.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250512 FTSE25E3650 680.0000 14.29 0 0.0000 0.0000 0 753.0000 22 FTSE25E3650 20250512 FTSE25E3700 630.0000 15.38 0 0.0000 0.0000 0 703.0000 24 FTSE25E3700 20250512 FTSE25E3750 580.0000 16.94 0 0.0000 0.0000 0 653.0000 2 FTSE25E3750 20250512 FTSE25E3800 530.0000 18.83 0 0.0000 0.0000 0 603.0000 20 FTSE25E3800 20250512 FTSE25E3850 480.0000 21.21 0 0.0000 0.0000 0 553.0000 40 FTSE25E3850 20250512 FTSE25E3900 430.0000 23.92 0 0.0000 0.0000 0 503.0000 41 FTSE25E3900 20250512 FTSE25E3950 380.0000 27.52 0 0.0000 0.0000 0 453.0000 60 FTSE25E3950 20250512 FTSE25E4000 345.0000 38.00 1 345.0000 345.0000 1 403.0000 59 FTSE25E4000 20250512 FTSE25E4100 315.0000 93.25 2 315.0000 295.0000 2 304.0000 25 FTSE25E4100 20250512 FTSE25E4200 149.0000 -0.67 0 0.0000 0.0000 0 206.0000 26 FTSE25E4200 20250512 FTSE25E4300 123.0000 69.66 12 123.0000 105.0000 3 117.0000 133 FTSE25E4300 20250512 FTSE25E4400 55.0000 80.33 44 55.0000 42.7500 3 52.0000 40 FTSE25E4400 20250512 FTSE25E4500 13.2500 136.61 0 0.0000 0.0000 0 16.2500 30 FTSE25E4500 20250512 FTSE25E4600 3.8000 171.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250512 FTSE25E4700 0.8900 196.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250512 FTSE25E4800 0.1600 220.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250512 FTSE25F3000 1288.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250512 FTSE25F3050 1239.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250512 FTSE25F3100 1189.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250512 FTSE25F3150 1139.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250512 FTSE25F3200 1089.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250512 FTSE25F3250 1039.0000 8.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250512 FTSE25F3300 989.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250512 FTSE25F3350 940.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250512 FTSE25F3400 890.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250512 FTSE25F3450 840.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250512 FTSE25F3500 791.0000 11.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250512 FTSE25F3550 742.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250512 FTSE25F3600 693.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250512 FTSE25F3650 645.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250512 FTSE25F3700 597.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250512 FTSE25F3750 550.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250512 FTSE25F3800 504.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250512 FTSE25F3850 459.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250512 FTSE25F3900 416.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250512 FTSE25F3950 375.0000 19.81 0 0.0000 0.0000 0 438.0000 20 FTSE25F3950 20250512 FTSE25F4000 335.0000 -0.30 0 0.0000 0.0000 0 395.0000 100 FTSE25F4000 20250512 FTSE25F4100 262.0000 23.00 0 0.0000 0.0000 0 315.0000 60 FTSE25F4100 20250512 FTSE25F4200 199.0000 25.95 0 0.0000 0.0000 0 244.0000 40 FTSE25F4200 20250512 FTSE25F4300 187.0000 39.55 80 188.0000 177.0000 4 183.0000 81 FTSE25F4300 20250512 FTSE25F4400 133.0000 29.13 1 133.0000 133.0000 1 133.0000 43 FTSE25F4400 20250512 FTSE25F4500 90.0000 66.67 12 90.0000 90.0000 2 93.0000 12 FTSE25F4500 20250512 FTSE25F4600 48.2500 35.92 0 0.0000 0.0000 0 63.0000 2 FTSE25F4600 20250512 FTSE25F4700 31.2500 37.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250512 FTSE25F4800 19.5000 39.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250512 FTSE25G3750 552.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250512 FTSE25G3800 510.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250512 FTSE25G3850 469.0000 10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250512 FTSE25G3900 429.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250512 FTSE25G3950 392.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250512 FTSE25G4000 356.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250512 FTSE25G4100 290.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250512 FTSE25G4200 232.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250512 FTSE25G4300 182.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250512 FTSE25G4400 141.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250512 FTSE25G4500 107.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250512 FTSE25G4600 79.5000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250512 FTSE25G4700 58.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250512 FTSE25G4800 41.7500 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250512 FTSE25I3050 1235.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250512 FTSE25I3100 1186.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250512 FTSE25I3150 1138.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250512 FTSE25I3200 1090.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250512 FTSE25I3250 1042.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250512 FTSE25I3300 995.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250512 FTSE25I3350 948.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250512 FTSE25I3400 902.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250512 FTSE25I3450 857.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250512 FTSE25I3500 813.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250512 FTSE25I3550 769.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250512 FTSE25I3600 726.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250512 FTSE25I3650 685.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250512 FTSE25I3700 644.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250512 FTSE25I3750 605.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250512 FTSE25I3800 566.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250512 FTSE25I3850 530.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250512 FTSE25I3900 494.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250512 FTSE25I3950 460.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250512 FTSE25I4000 427.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250512 FTSE25I4100 366.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250512 FTSE25I4200 311.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250512 FTSE25I4300 263.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250512 FTSE25I4400 219.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250512 FTSE25I4500 182.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250512 FTSE25I4600 150.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250512 FTSE25I4700 122.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250512 FTSE25I4800 98.5000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250512 FTSE25L3250 1078.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250512 FTSE25L3300 1033.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250512 FTSE25L3350 990.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250512 FTSE25L3400 947.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250512 FTSE25L3450 905.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250512 FTSE25L3500 864.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250512 FTSE25L3550 824.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250512 FTSE25L3600 785.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250512 FTSE25L3650 747.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250512 FTSE25L3700 710.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250512 FTSE25L3750 674.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250512 FTSE25L3800 639.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250512 FTSE25L3850 605.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250512 FTSE25L3900 572.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250512 FTSE25L3950 540.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250512 FTSE25L4000 510.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250512 FTSE25L4100 453.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250512 FTSE25L4200 400.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250512 FTSE25L4300 352.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250512 FTSE25L4400 308.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250512 FTSE25L4500 268.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250512 FTSE25L4600 233.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250512 FTSE25L4700 202.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250512 FTSE25L4800 174.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250512 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250512 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250512 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250512 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250512 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250512 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250512 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250512 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250512 FTSE25Q3750 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3750 20250512 FTSE25Q3800 0.0100 -92.31 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3800 20250512 FTSE25Q3850 0.0400 -89.19 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3850 20250512 FTSE25Q3900 0.1300 -86.32 0 0.0000 0.0000 0 0.0100 65 FTSE25Q3900 20250512 FTSE25Q3950 0.3800 -82.73 0 0.0000 0.0000 0 0.0100 120 FTSE25Q3950 20250512 FTSE25Q4000 1.0000 -79.17 0 0.0000 0.0000 0 0.0100 31 FTSE25Q4000 20250512 FTSE25Q4100 5.2000 -42.22 0 0.0000 0.0000 0 0.2400 187 FTSE25Q4100 20250512 FTSE25Q4200 2.0000 -95.70 64 4.0000 2.0000 4 2.5000 98 FTSE25Q4200 20250512 FTSE25Q4300 12.0000 -87.82 46 23.5000 12.0000 7 14.0000 95 FTSE25Q4300 20250512 FTSE25Q4400 42.0000 -62.16 3 56.0000 38.0000 3 48.2500 4 FTSE25Q4400 20250512 FTSE25Q4500 183.0000 -29.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250512 FTSE25Q4600 274.0000 -23.03 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250512 FTSE25Q4700 371.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250512 FTSE25Q4800 470.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250512 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250512 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250512 FTSE25R3100 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250512 FTSE25R3150 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250512 FTSE25R3200 0.0400 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250512 FTSE25R3250 0.0700 -69.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250512 FTSE25R3300 0.1400 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250512 FTSE25R3350 0.2500 -63.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250512 FTSE25R3400 0.4400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250512 FTSE25R3450 0.7400 -58.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250512 FTSE25R3500 1.2000 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250512 FTSE25R3550 1.9000 -54.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250512 FTSE25R3600 3.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250512 FTSE25R3650 4.6000 -48.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250512 FTSE25R3700 6.8000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250512 FTSE25R3750 9.7000 -45.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250512 FTSE25R3800 13.7500 -42.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250512 FTSE25R3850 19.0000 -40.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250512 FTSE25R3900 25.5000 -38.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250512 FTSE25R3950 34.0000 -35.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250512 FTSE25R4000 44.2500 -33.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250512 FTSE25R4100 71.0000 -13.41 0 0.0000 0.0000 0 47.0000 80 FTSE25R4100 20250512 FTSE25R4200 80.0000 -27.27 16 80.0000 73.0000 3 75.5000 196 FTSE25R4200 20250512 FTSE25R4300 119.0000 -22.73 26 119.0000 112.0000 5 114.0000 52 FTSE25R4300 20250512 FTSE25R4400 155.0000 -42.38 40 156.0000 155.0000 3 164.0000 2 FTSE25R4400 20250512 FTSE25R4500 217.0000 -36.73 60 239.0000 217.0000 3 224.0000 20 FTSE25R4500 20250512 FTSE25R4600 356.0000 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250512 FTSE25R4700 439.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250512 FTSE25R4800 527.0000 -12.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250512 FTSE25S3750 28.2500 -27.10 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250512 FTSE25S3800 35.7500 -25.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250512 FTSE25S3850 44.5000 -24.58 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250512 FTSE25S3900 55.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250512 FTSE25S3950 67.0000 -22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250512 FTSE25S4000 81.0000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250512 FTSE25S4100 115.0000 -18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250512 FTSE25S4200 157.0000 -16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250512 FTSE25S4300 207.0000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250512 FTSE25S4400 265.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250512 FTSE25S4500 330.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250512 FTSE25S4600 402.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250512 FTSE25S4700 481.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250512 FTSE25S4800 564.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250512 FTSE25U3050 3.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250512 FTSE25U3100 4.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250512 FTSE25U3150 5.3000 -31.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250512 FTSE25U3200 7.0000 -29.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250512 FTSE25U3250 9.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250512 FTSE25U3300 11.5000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250512 FTSE25U3350 14.5000 -26.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250512 FTSE25U3400 18.2500 -25.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250512 FTSE25U3450 22.5000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250512 FTSE25U3500 27.7500 -23.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250512 FTSE25U3550 33.7500 -22.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250512 FTSE25U3600 40.7500 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250512 FTSE25U3650 48.5000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250512 FTSE25U3700 57.5000 -19.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250512 FTSE25U3750 68.0000 -18.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250512 FTSE25U3800 79.5000 -17.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250512 FTSE25U3850 92.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250512 FTSE25U3900 106.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250512 FTSE25U3950 122.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250512 FTSE25U4000 139.0000 -14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250512 FTSE25U4100 177.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250512 FTSE25U4200 221.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250512 FTSE25U4300 272.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250512 FTSE25U4400 328.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250512 FTSE25U4500 390.0000 -9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250512 FTSE25U4600 457.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250512 FTSE25U4700 528.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250512 FTSE25U4800 604.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250512 FTSE25X3250 28.5000 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250512 FTSE25X3300 33.7500 -19.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250512 FTSE25X3350 39.5000 -19.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250512 FTSE25X3400 46.2500 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250512 FTSE25X3450 54.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250512 FTSE25X3500 62.0000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250512 FTSE25X3550 71.5000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250512 FTSE25X3600 81.5000 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250512 FTSE25X3650 93.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250512 FTSE25X3700 105.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250512 FTSE25X3750 118.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250512 FTSE25X3800 133.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250512 FTSE25X3850 148.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250512 FTSE25X3900 165.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250512 FTSE25X3950 183.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250512 FTSE25X4000 202.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250512 FTSE25X4100 243.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250512 FTSE25X4200 289.0000 -10.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250512 FTSE25X4300 339.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250512 FTSE25X4400 394.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250512 FTSE25X4500 454.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250512 FTSE25X4600 517.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250512 FTSE25X4700 585.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250512 FTSE25X4800 655.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250512 FTSE26C3350 1033.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250512 FTSE26C3400 993.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250512 FTSE26C3450 953.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250512 FTSE26C3500 915.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250512 FTSE26C3550 877.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250512 FTSE26C3600 840.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250512 FTSE26C3650 804.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250512 FTSE26C3700 769.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250512 FTSE26C3750 735.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250512 FTSE26C3800 702.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250512 FTSE26C3850 670.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250512 FTSE26C3900 639.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250512 FTSE26C3950 609.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250512 FTSE26C4000 580.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250512 FTSE26C4100 524.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250512 FTSE26C4200 473.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250512 FTSE26C4300 425.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250512 FTSE26C4400 381.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250512 FTSE26C4500 341.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250512 FTSE26C4600 305.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250512 FTSE26C4700 271.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250512 FTSE26C4800 241.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250512 FTSE26O3350 66.5000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250512 FTSE26O3400 75.0000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250512 FTSE26O3450 85.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250512 FTSE26O3500 95.5000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250512 FTSE26O3550 107.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250512 FTSE26O3600 119.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250512 FTSE26O3650 132.0000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250512 FTSE26O3700 146.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250512 FTSE26O3750 161.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250512 FTSE26O3800 177.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250512 FTSE26O3850 195.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250512 FTSE26O3900 212.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250512 FTSE26O3950 231.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250512 FTSE26O4000 251.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250512 FTSE26O4100 294.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250512 FTSE26O4200 341.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250512 FTSE26O4300 392.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250512 FTSE26O4400 446.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250512 FTSE26O4500 504.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250512 FTSE26O4600 566.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250512 FTSE26O4700 631.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250512 FTSE26O4800 699.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250512 HTO25E10.00 6.8000 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250512 HTO25E11.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250512 HTO25E12.00 4.8000 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250512 HTO25E13.00 3.8100 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250512 HTO25E14.00 2.8100 -3.44 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250512 HTO25E15.00 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250512 HTO25E16.00 0.8230 -10.74 0 0.0000 0.0000 0 1.1800 10 HTO25E16.00 20250512 HTO25E17.00 0.1430 -27.04 0 0.0000 0.0000 0 0.2810 5 HTO25E17.00 20250512 HTO25E18.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250512 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250512 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250512 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250512 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250512 HTO25E9.60 7.2000 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250512 HTO25F10.00 6.8200 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250512 HTO25F11.00 5.8300 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250512 HTO25F12.00 4.8300 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250512 HTO25F13.00 3.8300 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250512 HTO25F14.00 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250512 HTO25F15.00 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250512 HTO25F16.00 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250512 HTO25F17.00 0.4350 -12.47 0 0.0000 0.0000 0 0.6230 10 HTO25F17.00 20250512 HTO25F18.00 0.1360 -19.05 0 0.0000 0.0000 0 0.2200 5 HTO25F18.00 20250512 HTO25F19.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250512 HTO25F20.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250512 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250512 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250512 HTO25F9.20 7.6200 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250512 HTO25F9.60 7.2200 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250512 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250512 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250512 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250512 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250512 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250512 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250512 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250512 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250512 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250512 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250512 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250512 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250512 HTO25I10.00 6.8700 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250512 HTO25I11.00 5.8800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250512 HTO25I12.00 4.8900 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250512 HTO25I13.00 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250512 HTO25I14.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250512 HTO25I15.00 2.1200 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250512 HTO25I16.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250512 HTO25I17.00 0.8690 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250512 HTO25I18.00 0.4920 -10.22 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250512 HTO25I19.00 0.2580 -11.34 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250512 HTO25I20.00 0.1270 -14.77 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250512 HTO25I22.00 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250512 HTO25I24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250512 HTO25I9.60 7.2700 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250512 HTO25L10.00 6.9200 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250512 HTO25L11.00 5.9400 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250512 HTO25L12.00 4.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250512 HTO25L13.00 4.0300 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250512 HTO25L14.00 3.1500 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250512 HTO25L15.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250512 HTO25L16.00 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250512 HTO25L17.00 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250512 HTO25L18.00 0.7800 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250512 HTO25L19.00 0.4970 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250512 HTO25L20.00 0.3050 -10.82 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250512 HTO25L22.00 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250512 HTO25L24.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250512 HTO25L9.60 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250512 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250512 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250512 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250512 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250512 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250512 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250512 HTO25Q16.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250512 HTO25Q17.00 0.3370 16.61 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250512 HTO25Q18.00 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250512 HTO25Q19.00 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250512 HTO25Q20.00 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250512 HTO25Q22.00 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250512 HTO25Q24.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250512 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250512 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250512 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250512 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250512 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250512 HTO25R14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250512 HTO25R15.00 0.0330 6.45 0 0.0000 0.0000 0 0.0150 20 HTO25R15.00 20250512 HTO25R16.00 0.1850 6.32 0 0.0000 0.0000 0 0.1050 50 HTO25R16.00 20250512 HTO25R17.00 0.5990 6.96 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250512 HTO25R18.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250512 HTO25R19.00 2.2100 4.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250512 HTO25R20.00 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250512 HTO25R22.00 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250512 HTO25R24.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250512 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250512 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250512 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250512 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250512 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250512 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250512 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250512 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250512 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250512 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250512 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250512 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250512 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250512 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250512 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250512 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250512 HTO25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250512 HTO25U13.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250512 HTO25U14.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250512 HTO25U15.00 0.2130 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250512 HTO25U16.00 0.4990 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250512 HTO25U17.00 0.9550 3.58 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250512 HTO25U18.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250512 HTO25U19.00 2.3600 3.06 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250512 HTO25U20.00 3.2400 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250512 HTO25U22.00 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250512 HTO25U24.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250512 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250512 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250512 HTO25X11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250512 HTO25X12.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250512 HTO25X13.00 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250512 HTO25X14.00 0.1800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250512 HTO25X15.00 0.3850 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250512 HTO25X16.00 0.7100 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250512 HTO25X17.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250512 HTO25X18.00 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250512 HTO25X19.00 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250512 HTO25X20.00 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250512 HTO25X22.00 5.2000 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250512 HTO25X24.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250512 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250512 HTO26C10.00 6.9800 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250512 HTO26C11.00 6.0100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250512 HTO26C12.00 5.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250512 HTO26C13.00 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250512 HTO26C14.00 3.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250512 HTO26C15.00 2.5800 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250512 HTO26C16.00 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250512 HTO26C17.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250512 HTO26C18.00 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250512 HTO26C19.00 0.7090 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250512 HTO26C20.00 0.4790 -9.96 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250512 HTO26C22.00 0.2130 -11.98 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250512 HTO26C24.00 0.0840 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250512 HTO26C9.60 7.3700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250512 HTO26O10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250512 HTO26O11.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250512 HTO26O12.00 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250512 HTO26O13.00 0.1330 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250512 HTO26O14.00 0.2810 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250512 HTO26O15.00 0.5260 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250512 HTO26O16.00 0.8870 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250512 HTO26O17.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250512 HTO26O18.00 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250512 HTO26O19.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250512 HTO26O20.00 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250512 HTO26O22.00 5.2300 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250512 HTO26O24.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250512 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250512 OPAP25E11.00 8.7400 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250512 OPAP25E12.00 7.7400 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250512 OPAP25E13.00 6.7500 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250512 OPAP25E14.00 5.7500 6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250512 OPAP25E15.00 4.7500 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250512 OPAP25E16.00 3.7500 9.97 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250512 OPAP25E17.00 2.7500 14.11 0 0.0000 0.0000 0 2.5600 0 OPAP25E17.00 20250512 OPAP25E18.00 1.7500 24.11 0 0.0000 0.0000 0 1.5600 20 OPAP25E18.00 20250512 OPAP25E19.00 0.7940 53.58 0 0.0000 0.0000 0 0.5990 15 OPAP25E19.00 20250512 OPAP25E20.00 0.1720 138.89 0 0.0000 0.0000 0 0.0600 10 OPAP25E20.00 20250512 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250512 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250512 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250512 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250512 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250512 OPAP25F10.00 9.7600 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250512 OPAP25F11.00 8.7700 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250512 OPAP25F12.00 7.7700 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250512 OPAP25F13.00 6.7700 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250512 OPAP25F14.00 5.7700 6.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250512 OPAP25F15.00 4.7800 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250512 OPAP25F16.00 3.7800 9.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250512 OPAP25F17.00 2.8000 13.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250512 OPAP25F18.00 1.8700 18.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250512 OPAP25F19.00 1.0800 24.00 0 0.0000 0.0000 0 0.9500 5 OPAP25F19.00 20250512 OPAP25F20.00 0.5300 31.51 0 0.0000 0.0000 0 0.4350 0 OPAP25F20.00 20250512 OPAP25F22.00 0.0690 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250512 OPAP25F24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250512 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250512 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250512 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250512 OPAP25F9.60 10.1600 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250512 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250512 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250512 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250512 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250512 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250512 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250512 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250512 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250512 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250512 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250512 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250512 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250512 OPAP25I10.00 9.8100 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250512 OPAP25I11.00 8.8200 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250512 OPAP25I12.00 7.8300 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250512 OPAP25I13.00 6.8400 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250512 OPAP25I14.00 5.8500 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250512 OPAP25I15.00 4.8700 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250512 OPAP25I16.00 3.9200 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250512 OPAP25I17.00 3.0400 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250512 OPAP25I18.00 2.2500 11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250512 OPAP25I19.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250512 OPAP25I20.00 1.0600 15.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250512 OPAP25I22.00 0.4100 20.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250512 OPAP25I24.00 0.1280 20.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250512 OPAP25I26.00 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250512 OPAP25I28.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250512 OPAP25I30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250512 OPAP25L10.00 9.8600 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250512 OPAP25L11.00 8.8800 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250512 OPAP25L12.00 7.8900 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250512 OPAP25L13.00 6.9100 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250512 OPAP25L14.00 5.9400 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250512 OPAP25L15.00 5.0000 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250512 OPAP25L16.00 4.1100 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250512 OPAP25L17.00 3.2900 8.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250512 OPAP25L18.00 2.5700 9.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250512 OPAP25L19.00 1.9500 10.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250512 OPAP25L20.00 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250512 OPAP25L22.00 0.7190 12.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250512 OPAP25L24.00 0.3310 16.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250512 OPAP25L26.00 0.1390 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250512 OPAP25L28.00 0.0540 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250512 OPAP25L30.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250512 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250512 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250512 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250512 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250512 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250512 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250512 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250512 OPAP25Q18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250512 OPAP25Q19.00 0.0470 -56.88 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250512 OPAP25Q20.00 0.4250 -36.09 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250512 OPAP25Q22.00 2.2600 -13.08 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250512 OPAP25Q24.00 4.2600 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250512 OPAP25Q26.00 6.2600 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250512 OPAP25Q28.00 8.2600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250512 OPAP25Q30.00 10.2600 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250512 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250512 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250512 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250512 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250512 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250512 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250512 OPAP25R16.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250512 OPAP25R17.00 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250512 OPAP25R18.00 0.0840 -40.43 0 0.0000 0.0000 0 0.1030 10 OPAP25R18.00 20250512 OPAP25R19.00 0.3020 0.67 0 0.0000 0.0000 0 0.3500 100 OPAP25R19.00 20250512 OPAP25R20.00 0.7480 -22.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250512 OPAP25R22.00 2.3000 -12.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250512 OPAP25R24.00 4.2600 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250512 OPAP25R26.00 6.2600 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250512 OPAP25R28.00 8.2600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250512 OPAP25R30.00 10.2600 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250512 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250512 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250512 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250512 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250512 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250512 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250512 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250512 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250512 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250512 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250512 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250512 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250512 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250512 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250512 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250512 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250512 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250512 OPAP25U14.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250512 OPAP25U15.00 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250512 OPAP25U16.00 0.0670 -29.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250512 OPAP25U17.00 0.1750 -24.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250512 OPAP25U18.00 0.3800 -20.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250512 OPAP25U19.00 0.7070 -17.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250512 OPAP25U20.00 1.1900 -13.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250512 OPAP25U22.00 2.5500 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250512 OPAP25U24.00 4.3000 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250512 OPAP25U26.00 6.2600 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250512 OPAP25U28.00 8.2600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250512 OPAP25U30.00 10.2600 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250512 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250512 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250512 OPAP25X12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250512 OPAP25X13.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250512 OPAP25X14.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250512 OPAP25X15.00 0.0790 -24.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250512 OPAP25X16.00 0.1750 -23.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250512 OPAP25X17.00 0.3480 -19.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250512 OPAP25X18.00 0.6150 -16.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250512 OPAP25X19.00 0.9900 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250512 OPAP25X20.00 1.4800 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250512 OPAP25X22.00 2.7600 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250512 OPAP25X24.00 4.4000 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250512 OPAP25X26.00 6.2700 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250512 OPAP25X28.00 8.2600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250512 OPAP25X30.00 10.2600 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250512 OPAP26C11.00 8.9300 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250512 OPAP26C12.00 7.9600 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250512 OPAP26C13.00 6.9900 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250512 OPAP26C14.00 6.0500 5.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250512 OPAP26C15.00 5.1500 6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250512 OPAP26C16.00 4.3100 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250512 OPAP26C17.00 3.5400 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250512 OPAP26C18.00 2.8500 8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250512 OPAP26C19.00 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250512 OPAP26C20.00 1.7500 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250512 OPAP26C22.00 1.0100 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250512 OPAP26C24.00 0.5420 10.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250512 OPAP26C26.00 0.2820 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250512 OPAP26C28.00 0.1380 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250512 OPAP26C30.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250512 OPAP26O11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250512 OPAP26O12.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250512 OPAP26O13.00 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250512 OPAP26O14.00 0.0730 -21.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250512 OPAP26O15.00 0.1560 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250512 OPAP26O16.00 0.2970 -15.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250512 OPAP26O17.00 0.5120 -14.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250512 OPAP26O18.00 0.8140 -12.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250512 OPAP26O19.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250512 OPAP26O20.00 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250512 OPAP26O22.00 2.9600 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250512 OPAP26O24.00 4.5200 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250512 OPAP26O26.00 6.3100 -4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250512 OPAP26O28.00 8.2600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250512 OPAP26O30.00 10.2600 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250512 PPC25E10.00 3.6800 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250512 PPC25E11.00 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250512 PPC25E12.00 1.6800 15.86 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250512 PPC25E13.00 0.7150 32.16 0 0.0000 0.0000 0 0.9550 11 PPC25E13.00 20250512 PPC25E14.00 0.1080 40.26 0 0.0000 0.0000 0 0.1560 10 PPC25E14.00 20250512 PPC25E15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0020 10 PPC25E15.00 20250512 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250512 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250512 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250512 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250512 PPC25E8.80 4.8800 5.17 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250512 PPC25E9.20 4.4800 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250512 PPC25E9.60 4.0800 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250512 PPC25F10.00 3.7000 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250512 PPC25F11.00 2.7100 9.27 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250512 PPC25F12.00 1.7600 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250512 PPC25F13.00 0.9580 20.50 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250512 PPC25F14.00 0.4170 28.31 0 0.0000 0.0000 0 0.5130 55 PPC25F14.00 20250512 PPC25F15.00 0.1430 41.58 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250512 PPC25F16.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250512 PPC25F17.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250512 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250512 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250512 PPC25F8.00 5.7000 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250512 PPC25F8.40 5.3000 4.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250512 PPC25F8.80 4.9000 5.15 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250512 PPC25F9.20 4.5000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250512 PPC25F9.60 4.1000 6.22 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250512 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250512 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250512 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250512 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250512 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250512 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250512 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250512 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250512 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250512 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250512 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250512 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250512 PPC25I10.00 3.7800 6.48 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250512 PPC25I11.00 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250512 PPC25I12.00 2.0500 10.22 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250512 PPC25I13.00 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250512 PPC25I14.00 0.8730 16.25 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250512 PPC25I15.00 0.5160 18.89 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250512 PPC25I16.00 0.2890 20.42 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250512 PPC25I17.00 0.1560 25.81 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250512 PPC25I18.00 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250512 PPC25I19.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250512 PPC25I8.40 5.3400 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250512 PPC25I8.80 4.9500 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250512 PPC25I9.20 4.5500 5.32 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250512 PPC25I9.60 4.1700 6.11 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250512 PPC25L10.00 3.9000 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250512 PPC25L11.00 3.0500 7.39 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250512 PPC25L12.00 2.3000 8.49 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250512 PPC25L13.00 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250512 PPC25L14.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250512 PPC25L15.00 0.8190 14.23 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250512 PPC25L16.00 0.5470 16.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250512 PPC25L17.00 0.3560 17.88 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250512 PPC25L18.00 0.2250 18.42 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250512 PPC25L19.00 0.1380 18.97 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250512 PPC25L8.80 5.0100 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250512 PPC25L9.20 4.6300 5.23 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250512 PPC25L9.60 4.2600 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250512 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250512 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250512 PPC25Q12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250512 PPC25Q13.00 0.0300 -68.42 0 0.0000 0.0000 0 0.0020 100 PPC25Q13.00 20250512 PPC25Q14.00 0.4230 -33.07 0 0.0000 0.0000 0 0.2030 50 PPC25Q14.00 20250512 PPC25Q15.00 1.3200 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250512 PPC25Q16.00 2.3200 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250512 PPC25Q17.00 3.3200 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250512 PPC25Q18.00 4.3200 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250512 PPC25Q19.00 5.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250512 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250512 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250512 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250512 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250512 PPC25R11.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250512 PPC25R12.00 0.0540 -28.95 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250512 PPC25R13.00 0.2490 -23.38 0 0.0000 0.0000 0 0.1610 5 PPC25R13.00 20250512 PPC25R14.00 0.7080 -17.29 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250512 PPC25R15.00 1.4400 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250512 PPC25R16.00 2.3400 -8.95 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250512 PPC25R17.00 3.3200 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250512 PPC25R18.00 4.3200 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250512 PPC25R19.00 5.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250512 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250512 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250512 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250512 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250512 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250512 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250512 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250512 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250512 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250512 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250512 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250512 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250512 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250512 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250512 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250512 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250512 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250512 PPC25U10.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250512 PPC25U11.00 0.1050 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250512 PPC25U12.00 0.2840 -13.94 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250512 PPC25U13.00 0.6010 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250512 PPC25U14.00 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250512 PPC25U15.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250512 PPC25U16.00 2.5200 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250512 PPC25U17.00 3.4000 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250512 PPC25U18.00 4.3400 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250512 PPC25U19.00 5.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250512 PPC25U8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250512 PPC25U8.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250512 PPC25U9.20 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250512 PPC25U9.60 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250512 PPC25X10.00 0.0940 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250512 PPC25X11.00 0.2350 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250512 PPC25X12.00 0.4730 -11.26 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250512 PPC25X13.00 0.8500 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250512 PPC25X14.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250512 PPC25X15.00 1.9800 -6.60 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250512 PPC25X16.00 2.7100 -5.90 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250512 PPC25X17.00 3.5300 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250512 PPC25X18.00 4.4100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250512 PPC25X19.00 5.3500 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250512 PPC25X8.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250512 PPC25X9.20 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250512 PPC25X9.60 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250512 PPC26C10.00 4.0200 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250512 PPC26C11.00 3.2200 6.62 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250512 PPC26C12.00 2.5300 8.12 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250512 PPC26C13.00 1.9400 8.99 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250512 PPC26C14.00 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250512 PPC26C15.00 1.0700 11.23 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250512 PPC26C16.00 0.7680 11.79 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250512 PPC26C17.00 0.5540 15.66 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250512 PPC26C18.00 0.3950 17.21 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250512 PPC26C19.00 0.2730 16.17 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250512 PPC26C8.80 5.0900 4.73 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250512 PPC26C9.20 4.7200 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250512 PPC26C9.60 4.3700 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250512 PPC26O10.00 0.1700 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250512 PPC26O11.00 0.3580 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250512 PPC26O12.00 0.6470 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250512 PPC26O13.00 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250512 PPC26O14.00 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250512 PPC26O15.00 2.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250512 PPC26O16.00 2.8700 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250512 PPC26O17.00 3.6600 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250512 PPC26O18.00 4.5100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250512 PPC26O19.00 5.4100 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250512 PPC26O8.80 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250512 PPC26O9.20 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250512 PPC26O9.60 0.1240 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250512 TPEIR25E3.00 2.3000 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250512 TPEIR25E3.20 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250512 TPEIR25E3.40 1.9000 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250512 TPEIR25E3.60 1.7000 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250512 TPEIR25E3.80 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250512 TPEIR25E4.00 1.3000 12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250512 TPEIR25E4.40 0.9020 18.37 0 0.0000 0.0000 0 1.0000 0 TPEIR25E4.40 20250512 TPEIR25E4.80 0.5070 34.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250512 TPEIR25E5.20 0.1810 72.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250512 TPEIR25E5.60 0.0310 158.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250512 TPEIR25E6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250512 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250512 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250512 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250512 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250512 TPEIR25F2.40 2.9100 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250512 TPEIR25F2.60 2.7100 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250512 TPEIR25F2.80 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250512 TPEIR25F3.00 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250512 TPEIR25F3.20 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250512 TPEIR25F3.40 1.9100 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250512 TPEIR25F3.60 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250512 TPEIR25F3.80 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250512 TPEIR25F4.00 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250512 TPEIR25F4.40 0.9320 16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250512 TPEIR25F4.80 0.5970 23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250512 TPEIR25F5.20 0.3380 33.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250512 TPEIR25F5.60 0.1680 47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250512 TPEIR25F6.00 0.0730 65.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250512 TPEIR25F6.40 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250512 TPEIR25F6.80 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250512 TPEIR25F7.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250512 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250512 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250512 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250512 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250512 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250512 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250512 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250512 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250512 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250512 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250512 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250512 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250512 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250512 TPEIR25I2.40 2.9200 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250512 TPEIR25I2.60 2.7200 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250512 TPEIR25I2.80 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250512 TPEIR25I3.00 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250512 TPEIR25I3.20 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250512 TPEIR25I3.40 1.9400 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250512 TPEIR25I3.60 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250512 TPEIR25I3.80 1.5600 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250512 TPEIR25I4.00 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250512 TPEIR25I4.40 1.0600 12.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250512 TPEIR25I4.80 0.7890 17.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250512 TPEIR25I5.20 0.5640 20.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250512 TPEIR25I5.60 0.3910 24.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250512 TPEIR25I6.00 0.2630 29.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250512 TPEIR25I6.40 0.1730 35.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250512 TPEIR25I6.80 0.1120 43.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250512 TPEIR25I7.20 0.0710 54.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250512 TPEIR25I7.60 0.0440 62.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250512 TPEIR25L2.80 2.5400 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250512 TPEIR25L3.00 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250512 TPEIR25L3.20 2.1600 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250512 TPEIR25L3.40 1.9800 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250512 TPEIR25L3.60 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250512 TPEIR25L3.80 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250512 TPEIR25L4.00 1.4700 9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250512 TPEIR25L4.40 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250512 TPEIR25L4.80 0.9290 14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250512 TPEIR25L5.20 0.7210 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250512 TPEIR25L5.60 0.5520 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250512 TPEIR25L6.00 0.4170 23.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250512 TPEIR25L6.40 0.3080 25.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250512 TPEIR25L6.80 0.2270 28.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250512 TPEIR25L7.20 0.1690 38.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250512 TPEIR25L7.60 0.1210 35.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250512 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250512 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250512 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250512 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250512 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250512 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250512 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250512 TPEIR25Q4.80 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250512 TPEIR25Q5.20 0.0790 -44.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250512 TPEIR25Q5.60 0.3290 -26.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250512 TPEIR25Q6.00 0.7010 -16.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250512 TPEIR25Q6.40 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250512 TPEIR25Q6.80 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250512 TPEIR25Q7.20 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250512 TPEIR25Q7.60 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250512 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250512 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250512 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250512 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250512 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250512 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250512 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250512 TPEIR25R3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250512 TPEIR25R4.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250512 TPEIR25R4.40 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250512 TPEIR25R4.80 0.0860 -22.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250512 TPEIR25R5.20 0.2260 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250512 TPEIR25R5.60 0.4560 -16.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250512 TPEIR25R6.00 0.7620 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250512 TPEIR25R6.40 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250512 TPEIR25R6.80 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250512 TPEIR25R7.20 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250512 TPEIR25R7.60 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250512 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250512 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250512 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250512 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250512 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250512 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250512 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250512 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250512 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250512 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250512 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250512 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250512 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250512 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250512 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250512 TPEIR25U3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250512 TPEIR25U3.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250512 TPEIR25U3.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250512 TPEIR25U3.60 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250512 TPEIR25U3.80 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250512 TPEIR25U4.00 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250512 TPEIR25U4.40 0.1320 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250512 TPEIR25U4.80 0.2550 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250512 TPEIR25U5.20 0.4280 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250512 TPEIR25U5.60 0.6540 -8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250512 TPEIR25U6.00 0.9260 -8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250512 TPEIR25U6.40 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250512 TPEIR25U6.80 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250512 TPEIR25U7.20 1.9400 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250512 TPEIR25U7.60 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250512 TPEIR25X2.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250512 TPEIR25X3.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250512 TPEIR25X3.20 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250512 TPEIR25X3.40 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250512 TPEIR25X3.60 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250512 TPEIR25X3.80 0.0880 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250512 TPEIR25X4.00 0.1260 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250512 TPEIR25X4.40 0.2280 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250512 TPEIR25X4.80 0.3730 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250512 TPEIR25X5.20 0.5610 -5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250512 TPEIR25X5.60 0.7900 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250512 TPEIR25X6.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250512 TPEIR25X6.40 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250512 TPEIR25X6.80 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250512 TPEIR25X7.20 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250512 TPEIR25X7.60 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250512 TPEIR26C3.00 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250512 TPEIR26C3.20 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250512 TPEIR26C3.40 2.0300 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250512 TPEIR26C3.60 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250512 TPEIR26C3.80 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250512 TPEIR26C4.00 1.5600 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250512 TPEIR26C4.40 1.2900 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250512 TPEIR26C4.80 1.0500 12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250512 TPEIR26C5.20 0.8490 15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250512 TPEIR26C5.60 0.6840 17.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250512 TPEIR26C6.00 0.5430 18.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250512 TPEIR26C6.40 0.4290 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250512 TPEIR26C6.80 0.3410 25.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250512 TPEIR26C7.20 0.2620 24.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250512 TPEIR26C7.60 0.2100 32.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250512 TPEIR26O3.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250512 TPEIR26O3.20 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250512 TPEIR26O3.40 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250512 TPEIR26O3.60 0.1050 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250512 TPEIR26O3.80 0.1430 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250512 TPEIR26O4.00 0.1910 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250512 TPEIR26O4.40 0.3120 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250512 TPEIR26O4.80 0.4680 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250512 TPEIR26O5.20 0.6650 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250512 TPEIR26O5.60 0.8970 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250512 TPEIR26O6.00 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250512 TPEIR26O6.40 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250512 TPEIR26O6.80 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250512 TPEIR26O7.20 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250512 TPEIR26O7.60 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250512 ADMIE25F 2.9700 -0.34 408 3.0000 2.9700 38 2.9500 16815 ADMIE25F 20250512 ADMIE25I 2.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250512 ADMIE25L 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250512 ADMIE26C 3.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250512 AEGN25F 11.8000 -1.26 160 12.0500 11.8000 61 11.9200 2161 AEGN25F 20250512 AEGN25I 11.7500 -1.09 0 0.0000 0.0000 0 11.9800 51 AEGN25I 20250512 AEGN25L 12.7200 -1.09 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250512 AEGN26C 12.7800 -1.08 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250512 AIA25F 9.1400 0.11 13 9.1400 9.1100 3 9.0300 383 AIA25F 20250512 AIA25I 8.7200 -0.68 0 0.0000 0.0000 0 8.7000 90 AIA25I 20250512 AIA25L 9.2100 -0.65 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250512 AIA26C 9.2600 -0.64 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250512 ALPHA25F 2.5200 4.13 35652 2.5500 2.4400 684 2.5200 111255 ALPHA25F 20250512 ALPHA25I 2.5400 4.53 28 2.5500 2.4600 5 2.5300 291 ALPHA25I 20250512 ALPHA25L 2.4700 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250512 ALPHA26C 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250512 AVAX25F 2.0600 3.00 47 2.0800 2.0500 16 2.0500 2481 AVAX25F 20250512 AVAX25I 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250512 AVAX25L 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250512 AVAX26C 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250512 BELA25F 28.7700 1.88 18 28.7700 28.6000 7 28.6700 466 BELA25F 20250512 BELA25I 28.5300 1.13 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250512 BELA25L 28.6700 1.13 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250512 BELA26C 28.8200 1.16 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250512 BOCHG25F 5.8000 4.13 42 5.8400 5.6800 15 5.8000 753 BOCHG25F 20250512 BOCHG25I 6.0400 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250512 BOCHG25L 6.0700 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250512 BOCHG26C 6.1100 0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250512 CENER25F 9.2500 2.44 467 9.3000 9.0900 63 9.2600 7317 CENER25F 20250512 CENER25I 9.0700 2.72 0 0.0000 0.0000 0 9.3100 1 CENER25I 20250512 CENER25L 9.0800 1.91 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250512 CENER26C 9.1300 2.01 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250512 EEE25F 43.0400 -1.85 7 44.9000 43.0000 5 42.9500 121 EEE25F 20250512 EEE25I 46.0800 0.96 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250512 EEE25L 46.3100 0.96 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250512 EEE26C 46.5400 0.95 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250512 ELHA25F 2.1600 8.54 2096 2.1700 2.0600 95 2.1600 4213 ELHA25F 20250512 ELHA25I 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250512 ELHA25L 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250512 ELHA26C 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250512 ELLAK25FX 1.2500 -1.57 205 1.2900 1.2500 24 1.2500 2102 ELLAK25FX 20250512 ELLAK25I 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250512 ELLAK25L 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250512 ELLAK26C 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250512 ELPE25F 7.9000 2.20 19 7.9000 7.8200 12 7.8900 4559 ELPE25F 20250512 ELPE25I 7.4400 -2.62 50 7.4500 7.4400 2 7.4500 50 ELPE25I 20250512 ELPE25L 7.8100 1.69 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250512 ELPE26C 7.8500 1.68 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250512 ETE25F 9.7000 2.97 2011 9.8400 9.5400 238 9.7000 12893 ETE25F 20250512 ETE25I 9.7600 2.85 10 9.7600 9.6100 2 9.7100 15 ETE25I 20250512 ETE25L 9.9200 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250512 ETE26C 9.9700 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250512 EUROB25F 2.6000 4.00 16826 2.6400 2.5400 306 2.6000 28343 EUROB25F 20250512 EUROB25I 2.6200 7.82 2 2.6600 2.6200 2 2.6600 2 EUROB25I 20250512 EUROB25L 2.5200 3.28 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250512 EUROB26C 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250512 EXAE25F 5.7200 4.76 140 5.7200 5.5700 30 5.7200 2057 EXAE25F 20250512 EXAE25I 5.5300 1.84 0 0.0000 0.0000 0 5.8000 1 EXAE25I 20250512 EXAE25L 5.5400 1.84 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250512 EXAE26C 5.5700 2.01 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250512 EYDAP25F 5.7900 1.05 5 5.7900 5.7900 1 5.7100 6059 EYDAP25F 20250512 EYDAP25I 5.8100 1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250512 EYDAP25L 5.8400 1.21 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250512 EYDAP26C 5.8700 1.21 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250512 FDTR25F 1705.0000 4.27 24 1705.0000 1679.0000 6 1651.5000 1919 FDTR25F 20250512 FDTR25I 1672.2500 3.91 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250512 FDTR25L 1680.5000 3.91 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250512 FDTR26C 1689.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250512 FOYRK25F 4.0000 1.27 92 4.0000 3.9600 16 4.0400 647 FOYRK25F 20250512 FOYRK25I 3.9800 0.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250512 FOYRK25L 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250512 FOYRK26C 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250512 FTSE25E 4402.0000 1.62 892 4435.0000 4380.5000 174 4403.5000 5500 FTSE25E 20250512 FTSE25F 4363.2500 1.68 829 4389.0000 4346.0000 117 4368.7500 1025 FTSE25F 20250512 FTSE25G 4275.7500 -0.10 0 0.0000 0.0000 0 4352.7500 1 FTSE25G 20250512 FTSE25I 4371.5000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250512 FTSE25L 4393.5000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250512 FTSE26C 4415.5000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250512 GEKTE25F 18.8800 -0.32 714 19.3500 18.8700 140 18.9800 11414 GEKTE25F 20250512 GEKTE25I 18.8000 -1.05 2 18.8000 18.8000 1 18.7600 80 GEKTE25I 20250512 GEKTE25L 19.1300 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250512 GEKTE26C 19.2200 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250512 HTO25F 17.1300 1.72 259 17.2700 17.0100 60 17.1700 2290 HTO25F 20250512 HTO25I 16.9200 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250512 HTO25L 17.0100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250512 HTO26C 17.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250512 INKAT25F 5.3000 0.95 1000 5.3400 5.2900 43 5.3000 30478 INKAT25F 20250512 INKAT25I 5.2900 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250512 INKAT25L 5.3200 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250512 INKAT26C 5.3400 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250512 INLOT25F 1.0600 -0.93 514 1.0800 1.0600 44 1.0600 156174 INLOT25F 20250512 INLOT25I 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250512 INLOT25L 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250512 INLOT26C 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250512 INTRK25F 3.1000 1.64 184 3.1400 3.0700 41 3.0900 8493 INTRK25F 20250512 INTRK25I 3.1000 -0.32 0 0.0000 0.0000 0 3.1400 6 INTRK25I 20250512 INTRK25L 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250512 INTRK26C 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250512 LAMDA25F 6.5400 -0.91 326 6.6600 6.5200 64 6.5500 7130 LAMDA25F 20250512 LAMDA25I 6.6400 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250512 LAMDA25L 6.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250512 LAMDA26C 6.7100 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250512 MIG25F 2.9500 0.68 16 3.0100 2.9400 6 2.9500 271 MIG25F 20250512 MIG25I 2.9900 1.36 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250512 MIG25L 3.0100 1.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250512 MIG26C 3.0200 1.34 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250512 MOH25F 22.4800 1.95 130 22.6200 22.2100 39 22.5500 5603 MOH25F 20250512 MOH25I 21.7600 3.03 2 21.7600 21.7600 1 21.8200 24 MOH25I 20250512 MOH25L 22.2700 1.46 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250512 MOH26C 22.3900 1.50 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250512 MXGRR25E 7114.5000 7.03 20 7114.5000 7114.5000 2 7009.5000 0 MXGRR25E 20250512 MXGRR25F 7049.5000 7.09 30 7049.5000 7049.5000 3 6944.5000 0 MXGRR25F 20250512 MXGRR25G 7019.5000 7.00 30 7019.5000 7019.5000 3 6914.5000 0 MXGRR25G 20250512 MXGRR25H 7011.5000 3.64 30 7011.5000 7011.5000 3 6906.5000 0 MXGRR25H 20250512 MXGRR25I 7011.5000 3.44 30 7011.5000 7011.5000 3 6906.5000 0 MXGRR25I 20250512 MXGRR25J 6982.2500 2.85 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250512 MXGRR25L 7006.5000 2.84 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250512 MXGRR26C 7041.5000 2.84 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250512 MYTIL25F 42.1800 1.49 375 42.5200 42.0000 117 42.0600 5213 MYTIL25F 20250512 MYTIL25I 41.5400 3.44 1 41.5400 41.5400 1 41.2400 154 MYTIL25I 20250512 MYTIL25L 42.0000 0.94 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250512 MYTIL26C 42.2100 0.93 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250512 OPAP25F 19.5600 -1.31 38 19.9900 19.5600 4 19.6100 838 OPAP25F 20250512 OPAP25I 19.8900 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250512 OPAP25L 19.9900 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250512 OPAP26C 20.0900 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250512 OPTIM25F 15.6700 0.45 0 0.0000 0.0000 0 15.9700 100 OPTIM25F 20250512 OPTIM25I 16.0200 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250512 OPTIM25L 16.1000 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250512 OPTIM26C 16.1800 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250512 OTOEL25F 10.6400 0.57 0 0.0000 0.0000 0 10.8400 126 OTOEL25F 20250512 OTOEL25I 11.5200 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250512 OTOEL25L 11.5800 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250512 OTOEL26C 11.6400 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250512 PPA25F 42.8700 0.63 0 0.0000 0.0000 0 42.4200 115 PPA25F 20250512 PPA25I 43.1200 4.66 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250512 PPA25L 43.3300 4.64 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250512 PPA26C 43.5500 4.64 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250512 PPC25F 13.9600 1.68 679 13.9800 13.8400 111 13.9200 21901 PPC25F 20250512 PPC25I 13.5300 1.42 2 13.5300 13.4600 2 13.4900 163 PPC25I 20250512 PPC25L 13.8500 1.76 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250512 PPC26C 13.9200 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250512 QUEST25F 6.8400 0.74 2 6.8400 6.8400 1 6.7900 177 QUEST25F 20250512 QUEST25I 6.8200 2.56 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250512 QUEST25L 6.8500 2.54 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250512 QUEST26C 6.8900 2.53 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250512 TITC25F 40.6600 1.17 14 40.6600 40.2000 8 40.8800 369 TITC25F 20250512 TITC25I 38.6900 1.82 0 0.0000 0.0000 0 39.3600 8 TITC25I 20250512 TITC25L 40.5000 -0.37 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250512 TITC26C 40.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250512 TPEIR25F 5.4100 2.08 10311 5.4800 5.3800 495 5.4100 60914 TPEIR25F 20250512 TPEIR25I 5.4500 2.44 21 5.5700 5.3700 9 5.4300 432 TPEIR25I 20250512 TPEIR25L 5.3700 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250512 TPEIR26C 5.3900 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250512 VIO25F 5.7300 1.60 289 5.8000 5.6900 57 5.7400 4723 VIO25F 20250512 VIO25I 5.7300 4.95 4 5.7300 5.7300 1 5.6800 167 VIO25I 20250512 VIO25L 5.6700 2.53 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250512 VIO26C 5.7000 2.52 0 0.0000 0.0000 0 0.0000 0 VIO26C