ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250514 ALPHA25E1.30 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250514 ALPHA25E1.40 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250514 ALPHA25E1.50 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250514 ALPHA25E1.60 0.9200 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250514 ALPHA25E1.70 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250514 ALPHA25E1.80 0.7200 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250514 ALPHA25E1.90 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250514 ALPHA25E2.00 0.5200 -5.45 0 0.0000 0.0000 0 0.5300 30 ALPHA25E2.00 20250514 ALPHA25E2.20 0.3200 -8.83 0 0.0000 0.0000 0 0.3300 100 ALPHA25E2.20 20250514 ALPHA25E2.40 0.1320 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250514 ALPHA25E2.60 0.0210 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250514 ALPHA25E2.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250514 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250514 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250514 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250514 ALPHA25F0.95 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250514 ALPHA25F1.00 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250514 ALPHA25F1.10 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250514 ALPHA25F1.20 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250514 ALPHA25F1.30 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250514 ALPHA25F1.40 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250514 ALPHA25F1.50 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250514 ALPHA25F1.60 0.9230 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250514 ALPHA25F1.70 0.8240 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250514 ALPHA25F1.80 0.7240 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250514 ALPHA25F1.90 0.6260 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250514 ALPHA25F2.00 0.5290 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250514 ALPHA25F2.20 0.3500 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250514 ALPHA25F2.40 0.2030 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250514 ALPHA25F2.60 0.1030 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250514 ALPHA25F2.80 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250514 ALPHA25F3.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250514 ALPHA25F3.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250514 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250514 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250514 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250514 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250514 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250514 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250514 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250514 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250514 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250514 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250514 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250514 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250514 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250514 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250514 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250514 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250514 ALPHA25I0.95 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250514 ALPHA25I1.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250514 ALPHA25I1.10 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250514 ALPHA25I1.20 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250514 ALPHA25I1.30 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250514 ALPHA25I1.40 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250514 ALPHA25I1.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250514 ALPHA25I1.60 0.9370 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250514 ALPHA25I1.70 0.8430 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250514 ALPHA25I1.80 0.7520 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250514 ALPHA25I1.90 0.6650 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250514 ALPHA25I2.00 0.5830 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250514 ALPHA25I2.20 0.4360 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250514 ALPHA25I2.40 0.3160 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250514 ALPHA25I2.60 0.2220 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250514 ALPHA25I2.80 0.1520 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250514 ALPHA25I3.00 0.1010 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250514 ALPHA25I3.20 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250514 ALPHA25I3.40 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250514 ALPHA25I3.60 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250514 ALPHA25L1.10 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250514 ALPHA25L1.20 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250514 ALPHA25L1.30 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250514 ALPHA25L1.40 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250514 ALPHA25L1.50 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250514 ALPHA25L1.60 0.9600 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250514 ALPHA25L1.70 0.8730 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250514 ALPHA25L1.80 0.7900 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250514 ALPHA25L1.90 0.7110 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250514 ALPHA25L2.00 0.6380 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250514 ALPHA25L2.20 0.5060 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250514 ALPHA25L2.40 0.3950 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250514 ALPHA25L2.60 0.3030 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250514 ALPHA25L2.80 0.2290 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250514 ALPHA25L3.00 0.1710 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250514 ALPHA25L3.20 0.1290 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250514 ALPHA25L3.40 0.0950 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250514 ALPHA25L3.60 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250514 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250514 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250514 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250514 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250514 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250514 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250514 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250514 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250514 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA25Q2.20 20250514 ALPHA25Q2.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250514 ALPHA25Q2.60 0.1010 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250514 ALPHA25Q2.80 0.2810 11.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250514 ALPHA25Q3.00 0.4800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250514 ALPHA25Q3.20 0.6800 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250514 ALPHA25Q3.40 0.8800 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250514 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250514 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250514 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250514 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250514 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250514 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250514 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250514 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250514 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250514 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250514 ALPHA25R1.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250514 ALPHA25R2.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250514 ALPHA25R2.20 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250514 ALPHA25R2.40 0.0790 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250514 ALPHA25R2.60 0.1780 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250514 ALPHA25R2.80 0.3200 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250514 ALPHA25R3.00 0.4930 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250514 ALPHA25R3.20 0.6830 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250514 ALPHA25R3.40 0.8800 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250514 ALPHA25R3.60 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250514 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250514 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250514 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250514 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250514 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250514 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250514 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250514 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250514 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250514 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250514 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250514 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250514 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250514 ALPHA25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250514 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250514 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250514 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250514 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250514 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250514 ALPHA25U1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250514 ALPHA25U1.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250514 ALPHA25U1.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250514 ALPHA25U1.70 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250514 ALPHA25U1.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250514 ALPHA25U1.90 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250514 ALPHA25U2.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250514 ALPHA25U2.20 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250514 ALPHA25U2.40 0.1800 7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250514 ALPHA25U2.60 0.2850 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250514 ALPHA25U2.80 0.4140 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250514 ALPHA25U3.00 0.5640 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250514 ALPHA25U3.20 0.7290 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250514 ALPHA25U3.40 0.9060 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250514 ALPHA25U3.60 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250514 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250514 ALPHA25X1.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250514 ALPHA25X1.30 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250514 ALPHA25X1.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250514 ALPHA25X1.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250514 ALPHA25X1.60 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250514 ALPHA25X1.70 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250514 ALPHA25X1.80 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250514 ALPHA25X1.90 0.0680 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250514 ALPHA25X2.00 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250514 ALPHA25X2.20 0.1600 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250514 ALPHA25X2.40 0.2470 6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250514 ALPHA25X2.60 0.3550 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250514 ALPHA25X2.80 0.4800 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250514 ALPHA25X3.00 0.6220 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250514 ALPHA25X3.20 0.7790 3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250514 ALPHA25X3.40 0.9460 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250514 ALPHA25X3.60 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250514 ALPHA26C1.30 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250514 ALPHA26C1.40 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250514 ALPHA26C1.50 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250514 ALPHA26C1.60 0.9870 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250514 ALPHA26C1.70 0.9060 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250514 ALPHA26C1.80 0.8270 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250514 ALPHA26C1.90 0.7550 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250514 ALPHA26C2.00 0.6850 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250514 ALPHA26C2.20 0.5630 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250514 ALPHA26C2.40 0.4580 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250514 ALPHA26C2.60 0.3690 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250514 ALPHA26C2.80 0.2930 -3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250514 ALPHA26C3.00 0.2370 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250514 ALPHA26C3.20 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250514 ALPHA26C3.40 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250514 ALPHA26C3.60 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250514 ALPHA26O1.30 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250514 ALPHA26O1.40 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250514 ALPHA26O1.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250514 ALPHA26O1.60 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250514 ALPHA26O1.70 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250514 ALPHA26O1.80 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250514 ALPHA26O1.90 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250514 ALPHA26O2.00 0.1320 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250514 ALPHA26O2.20 0.2070 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250514 ALPHA26O2.40 0.3000 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250514 ALPHA26O2.60 0.4090 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250514 ALPHA26O2.80 0.5320 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250514 ALPHA26O3.00 0.6740 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250514 ALPHA26O3.20 0.8240 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250514 ALPHA26O3.40 0.9850 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250514 ALPHA26O3.60 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250514 ETE25E10.00 0.2950 45.32 0 0.0000 0.0000 0 0.2470 0 ETE25E10.00 20250514 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250514 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250514 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250514 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250514 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250514 ETE25E6.00 4.2600 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250514 ETE25E6.40 3.8600 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250514 ETE25E6.80 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250514 ETE25E7.20 3.0600 5.15 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250514 ETE25E7.60 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250514 ETE25E8.00 2.2600 7.11 0 0.0000 0.0000 0 2.2200 4 ETE25E8.00 20250514 ETE25E8.40 1.8600 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250514 ETE25E8.80 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250514 ETE25E9.20 1.0600 16.23 0 0.0000 0.0000 0 1.0200 20 ETE25E9.20 20250514 ETE25E9.60 0.6630 27.01 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250514 ETE25F10.00 0.6400 14.49 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250514 ETE25F11.00 0.2280 17.53 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250514 ETE25F12.00 0.0630 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250514 ETE25F13.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250514 ETE25F14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250514 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250514 ETE25F4.80 5.4700 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250514 ETE25F5.20 5.0700 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250514 ETE25F5.60 4.6700 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250514 ETE25F6.00 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250514 ETE25F6.40 3.8700 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250514 ETE25F6.80 3.4700 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250514 ETE25F7.20 3.0800 5.12 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250514 ETE25F7.60 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250514 ETE25F8.00 2.2800 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250514 ETE25F8.40 1.9000 7.95 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250514 ETE25F8.80 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250514 ETE25F9.20 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250514 ETE25F9.60 0.8900 12.23 0 0.0000 0.0000 0 0.8640 22 ETE25F9.60 20250514 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250514 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250514 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250514 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250514 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250514 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250514 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250514 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250514 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250514 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250514 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250514 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250514 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250514 ETE25I10.00 1.0700 8.74 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250514 ETE25I11.00 0.6400 9.22 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250514 ETE25I12.00 0.3680 11.85 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250514 ETE25I13.00 0.1990 15.70 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250514 ETE25I14.00 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250514 ETE25I15.00 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250514 ETE25I4.80 5.4900 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250514 ETE25I5.20 5.1000 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250514 ETE25I5.60 4.7000 3.30 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250514 ETE25I6.00 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250514 ETE25I6.40 3.9200 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250514 ETE25I6.80 3.5300 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250514 ETE25I7.20 3.1500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250514 ETE25I7.60 2.7900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250514 ETE25I8.00 2.4400 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250514 ETE25I8.40 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250514 ETE25I8.80 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250514 ETE25I9.20 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250514 ETE25I9.60 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250514 ETE25L10.00 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250514 ETE25L11.00 0.9370 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250514 ETE25L12.00 0.6280 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250514 ETE25L13.00 0.4130 9.84 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250514 ETE25L14.00 0.2690 12.08 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250514 ETE25L15.00 0.1740 12.26 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250514 ETE25L5.60 4.7400 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250514 ETE25L6.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250514 ETE25L6.40 3.9800 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250514 ETE25L6.80 3.6200 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250514 ETE25L7.20 3.2700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250514 ETE25L7.60 2.9300 4.64 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250514 ETE25L8.00 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250514 ETE25L8.40 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250514 ETE25L8.80 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250514 ETE25L9.20 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250514 ETE25L9.60 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250514 ETE25Q10.00 0.0330 -63.74 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250514 ETE25Q11.00 0.7400 -16.85 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250514 ETE25Q12.00 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250514 ETE25Q13.00 2.7400 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250514 ETE25Q14.00 3.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250514 ETE25Q15.00 4.7400 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250514 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250514 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250514 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250514 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250514 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250514 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250514 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250514 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250514 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q9.20 20250514 ETE25Q9.60 0.0010 -90.00 0 0.0000 0.0000 0 0.0010 0 ETE25Q9.60 20250514 ETE25R10.00 0.3600 -16.08 0 0.0000 0.0000 0 0.3790 180 ETE25R10.00 20250514 ETE25R11.00 0.9480 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250514 ETE25R12.00 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250514 ETE25R13.00 2.7400 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250514 ETE25R14.00 3.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250514 ETE25R15.00 4.7400 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250514 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250514 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250514 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250514 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250514 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250514 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250514 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250514 ETE25R7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250514 ETE25R8.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250514 ETE25R8.40 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250514 ETE25R8.80 0.0530 -23.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250514 ETE25R9.20 0.1130 -22.07 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250514 ETE25R9.60 0.2110 -19.47 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250514 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250514 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250514 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250514 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250514 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250514 ETE25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250514 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250514 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250514 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250514 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250514 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250514 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250514 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250514 ETE25U10.00 0.7440 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250514 ETE25U11.00 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250514 ETE25U12.00 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250514 ETE25U13.00 2.8700 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250514 ETE25U14.00 3.7900 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250514 ETE25U15.00 4.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250514 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250514 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250514 ETE25U5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250514 ETE25U6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250514 ETE25U6.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250514 ETE25U6.80 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250514 ETE25U7.20 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250514 ETE25U7.60 0.0740 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250514 ETE25U8.00 0.1210 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250514 ETE25U8.40 0.1940 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250514 ETE25U8.80 0.2910 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250514 ETE25U9.20 0.4120 -10.04 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250514 ETE25U9.60 0.5580 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250514 ETE25X10.00 0.9920 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250514 ETE25X11.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250514 ETE25X12.00 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250514 ETE25X13.00 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250514 ETE25X14.00 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250514 ETE25X15.00 4.8100 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250514 ETE25X5.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250514 ETE25X6.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250514 ETE25X6.40 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250514 ETE25X6.80 0.0740 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250514 ETE25X7.20 0.1220 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250514 ETE25X7.60 0.1840 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250514 ETE25X8.00 0.2580 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250514 ETE25X8.40 0.3650 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250514 ETE25X8.80 0.4840 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250514 ETE25X9.20 0.6320 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250514 ETE25X9.60 0.7990 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250514 ETE26C10.00 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250514 ETE26C11.00 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250514 ETE26C12.00 0.8670 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250514 ETE26C13.00 0.6260 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250514 ETE26C14.00 0.4440 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250514 ETE26C15.00 0.3130 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250514 ETE26C6.00 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250514 ETE26C6.40 4.0600 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250514 ETE26C6.80 3.7200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250514 ETE26C7.20 3.3900 3.99 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250514 ETE26C7.60 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250514 ETE26C8.00 2.7900 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250514 ETE26C8.40 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250514 ETE26C8.80 2.2600 5.12 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250514 ETE26C9.20 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250514 ETE26C9.60 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250514 ETE26O10.00 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250514 ETE26O11.00 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250514 ETE26O12.00 2.4400 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250514 ETE26O13.00 3.1900 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250514 ETE26O14.00 4.0200 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250514 ETE26O15.00 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250514 ETE26O6.00 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250514 ETE26O6.40 0.0960 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250514 ETE26O6.80 0.1450 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250514 ETE26O7.20 0.2120 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250514 ETE26O7.60 0.2880 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250514 ETE26O8.00 0.3940 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250514 ETE26O8.40 0.5060 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250514 ETE26O8.80 0.6530 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250514 ETE26O9.20 0.8050 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250514 ETE26O9.60 0.9890 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250514 FTSE25E3350 1083.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250514 FTSE25E3400 1033.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250514 FTSE25E3450 983.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250514 FTSE25E3500 933.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250514 FTSE25E3550 883.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250514 FTSE25E3600 833.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250514 FTSE25E3650 783.0000 3.98 0 0.0000 0.0000 0 786.0000 22 FTSE25E3650 20250514 FTSE25E3700 733.0000 4.27 0 0.0000 0.0000 0 736.0000 24 FTSE25E3700 20250514 FTSE25E3750 683.0000 4.59 0 0.0000 0.0000 0 686.0000 2 FTSE25E3750 20250514 FTSE25E3800 633.0000 4.98 0 0.0000 0.0000 0 636.0000 20 FTSE25E3800 20250514 FTSE25E3850 583.0000 5.42 0 0.0000 0.0000 0 586.0000 40 FTSE25E3850 20250514 FTSE25E3900 533.0000 5.96 0 0.0000 0.0000 0 536.0000 41 FTSE25E3900 20250514 FTSE25E3950 483.0000 6.62 0 0.0000 0.0000 0 486.0000 60 FTSE25E3950 20250514 FTSE25E4000 435.0000 7.94 1 435.0000 435.0000 1 436.0000 58 FTSE25E4000 20250514 FTSE25E4100 325.0000 6.91 1 325.0000 325.0000 1 336.0000 24 FTSE25E4100 20250514 FTSE25E4200 234.0000 13.59 0 0.0000 0.0000 0 236.0000 26 FTSE25E4200 20250514 FTSE25E4300 132.0000 7.32 1 132.0000 132.0000 1 138.0000 131 FTSE25E4300 20250514 FTSE25E4400 62.0000 19.23 0 0.0000 0.0000 0 56.5000 40 FTSE25E4400 20250514 FTSE25E4500 18.5000 13.85 0 0.0000 0.0000 0 12.5000 30 FTSE25E4500 20250514 FTSE25E4600 3.3000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250514 FTSE25E4700 0.3400 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250514 FTSE25E4800 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250514 FTSE25F3000 1396.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250514 FTSE25F3050 1346.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250514 FTSE25F3100 1296.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250514 FTSE25F3150 1246.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250514 FTSE25F3200 1196.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250514 FTSE25F3250 1146.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250514 FTSE25F3300 1096.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250514 FTSE25F3350 1046.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250514 FTSE25F3400 996.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250514 FTSE25F3450 947.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250514 FTSE25F3500 897.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250514 FTSE25F3550 847.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250514 FTSE25F3600 798.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250514 FTSE25F3650 748.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250514 FTSE25F3700 699.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250514 FTSE25F3750 651.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250514 FTSE25F3800 602.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250514 FTSE25F3850 555.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250514 FTSE25F3900 509.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250514 FTSE25F3950 463.0000 5.71 0 0.0000 0.0000 0 465.0000 20 FTSE25F3950 20250514 FTSE25F4000 419.0000 6.08 0 0.0000 0.0000 0 420.0000 100 FTSE25F4000 20250514 FTSE25F4100 337.0000 6.98 0 0.0000 0.0000 0 337.0000 60 FTSE25F4100 20250514 FTSE25F4200 262.0000 3.15 0 0.0000 0.0000 0 262.0000 40 FTSE25F4200 20250514 FTSE25F4300 198.0000 12.50 0 0.0000 0.0000 0 196.0000 101 FTSE25F4300 20250514 FTSE25F4400 144.0000 8.27 0 0.0000 0.0000 0 142.0000 122 FTSE25F4400 20250514 FTSE25F4500 102.0000 4.08 0 0.0000 0.0000 0 99.5000 21 FTSE25F4500 20250514 FTSE25F4600 69.0000 9.52 0 0.0000 0.0000 0 67.0000 2 FTSE25F4600 20250514 FTSE25F4700 45.2500 22.30 0 0.0000 0.0000 0 43.2500 80 FTSE25F4700 20250514 FTSE25F4800 28.5000 42.50 0 0.0000 0.0000 0 26.7500 25 FTSE25F4800 20250514 FTSE25F4900 17.2500 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250514 FTSE25G3750 645.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250514 FTSE25G3800 600.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250514 FTSE25G3850 556.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250514 FTSE25G3900 514.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250514 FTSE25G3950 472.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250514 FTSE25G4000 432.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250514 FTSE25G4100 358.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250514 FTSE25G4200 291.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250514 FTSE25G4300 232.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250514 FTSE25G4400 182.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250514 FTSE25G4500 140.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250514 FTSE25G4600 105.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250514 FTSE25G4700 78.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250514 FTSE25G4800 56.5000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250514 FTSE25G4900 40.2500 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250514 FTSE25I3050 1340.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250514 FTSE25I3100 1291.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250514 FTSE25I3150 1242.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250514 FTSE25I3200 1193.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250514 FTSE25I3250 1145.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250514 FTSE25I3300 1097.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250514 FTSE25I3350 1049.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250514 FTSE25I3400 1002.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250514 FTSE25I3450 955.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250514 FTSE25I3500 909.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250514 FTSE25I3550 864.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250514 FTSE25I3600 819.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250514 FTSE25I3650 775.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250514 FTSE25I3700 732.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250514 FTSE25I3750 690.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250514 FTSE25I3800 649.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250514 FTSE25I3850 610.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250514 FTSE25I3900 571.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250514 FTSE25I3950 534.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250514 FTSE25I4000 498.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250514 FTSE25I4100 431.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250514 FTSE25I4200 370.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250514 FTSE25I4300 314.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250514 FTSE25I4400 265.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250514 FTSE25I4500 221.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250514 FTSE25I4600 183.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250514 FTSE25I4700 150.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250514 FTSE25I4800 122.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250514 FTSE25I4900 99.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250514 FTSE25L3250 1176.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250514 FTSE25L3300 1130.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250514 FTSE25L3350 1085.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250514 FTSE25L3400 1041.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250514 FTSE25L3450 998.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250514 FTSE25L3500 955.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250514 FTSE25L3550 913.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250514 FTSE25L3600 872.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250514 FTSE25L3650 831.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250514 FTSE25L3700 792.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250514 FTSE25L3750 754.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250514 FTSE25L3800 717.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250514 FTSE25L3850 680.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250514 FTSE25L3900 645.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250514 FTSE25L3950 611.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250514 FTSE25L4000 578.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250514 FTSE25L4100 516.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250514 FTSE25L4200 458.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250514 FTSE25L4300 404.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250514 FTSE25L4400 356.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250514 FTSE25L4500 312.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250514 FTSE25L4600 272.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250514 FTSE25L4700 236.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250514 FTSE25L4800 204.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250514 FTSE25L4900 176.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250514 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250514 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250514 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250514 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250514 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250514 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250514 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250514 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250514 FTSE25Q3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3750 20250514 FTSE25Q3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3800 20250514 FTSE25Q3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3850 20250514 FTSE25Q3900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 65 FTSE25Q3900 20250514 FTSE25Q3950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 120 FTSE25Q3950 20250514 FTSE25Q4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 31 FTSE25Q4000 20250514 FTSE25Q4100 0.0200 -91.67 0 0.0000 0.0000 0 0.0100 187 FTSE25Q4100 20250514 FTSE25Q4200 0.5300 -78.80 0 0.0000 0.0000 0 0.0900 98 FTSE25Q4200 20250514 FTSE25Q4300 2.5000 -82.14 52 5.0000 2.5000 4 2.3000 147 FTSE25Q4300 20250514 FTSE25Q4400 18.0000 -48.57 74 26.0000 15.0000 9 20.2500 73 FTSE25Q4400 20250514 FTSE25Q4500 85.0000 -24.78 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250514 FTSE25Q4600 170.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250514 FTSE25Q4700 267.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250514 FTSE25Q4800 367.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250514 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250514 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250514 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250514 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250514 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250514 FTSE25R3250 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250514 FTSE25R3300 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250514 FTSE25R3350 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250514 FTSE25R3400 0.0800 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250514 FTSE25R3450 0.1600 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250514 FTSE25R3500 0.2800 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250514 FTSE25R3550 0.5000 -35.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250514 FTSE25R3600 0.8500 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250514 FTSE25R3650 1.4000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250514 FTSE25R3700 2.2000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250514 FTSE25R3750 3.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250514 FTSE25R3800 5.3000 -26.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250514 FTSE25R3850 7.8000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250514 FTSE25R3900 11.2500 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250514 FTSE25R3950 15.7500 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250514 FTSE25R4000 21.7500 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250514 FTSE25R4100 38.7500 -17.55 0 0.0000 0.0000 0 35.7500 80 FTSE25R4100 20250514 FTSE25R4200 64.0000 -15.23 0 0.0000 0.0000 0 60.5000 196 FTSE25R4200 20250514 FTSE25R4300 89.5000 -11.39 10 89.5000 89.5000 2 95.0000 56 FTSE25R4300 20250514 FTSE25R4400 146.0000 -3.31 0 0.0000 0.0000 0 141.0000 20 FTSE25R4400 20250514 FTSE25R4500 203.0000 -2.40 0 0.0000 0.0000 0 197.0000 20 FTSE25R4500 20250514 FTSE25R4600 270.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250514 FTSE25R4700 346.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250514 FTSE25R4800 429.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250514 FTSE25R4900 518.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250514 FTSE25S3750 15.2500 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250514 FTSE25S3800 20.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250514 FTSE25S3850 25.7500 -16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250514 FTSE25S3900 32.7500 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250514 FTSE25S3950 41.2500 -14.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250514 FTSE25S4000 51.5000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250514 FTSE25S4100 76.5000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250514 FTSE25S4200 109.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250514 FTSE25S4300 150.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250514 FTSE25S4400 199.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250514 FTSE25S4500 257.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250514 FTSE25S4600 322.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250514 FTSE25S4700 394.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250514 FTSE25S4800 472.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250514 FTSE25S4900 556.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250514 FTSE25U3050 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250514 FTSE25U3100 2.1000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250514 FTSE25U3150 2.9000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250514 FTSE25U3200 3.8000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250514 FTSE25U3250 5.1000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250514 FTSE25U3300 6.7000 -17.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250514 FTSE25U3350 8.6000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250514 FTSE25U3400 11.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250514 FTSE25U3450 14.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250514 FTSE25U3500 17.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250514 FTSE25U3550 21.7500 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250514 FTSE25U3600 26.7500 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250514 FTSE25U3650 32.5000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250514 FTSE25U3700 39.2500 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250514 FTSE25U3750 47.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250514 FTSE25U3800 56.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250514 FTSE25U3850 66.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250514 FTSE25U3900 77.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250514 FTSE25U3950 89.5000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250514 FTSE25U4000 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250514 FTSE25U4100 135.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250514 FTSE25U4200 173.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250514 FTSE25U4300 217.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250514 FTSE25U4400 267.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250514 FTSE25U4500 322.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250514 FTSE25U4600 384.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250514 FTSE25U4700 450.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250514 FTSE25U4800 522.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250514 FTSE25U4900 598.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250514 FTSE25X3250 19.7500 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250514 FTSE25X3300 23.7500 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250514 FTSE25X3350 28.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250514 FTSE25X3400 33.5000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250514 FTSE25X3450 39.2500 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250514 FTSE25X3500 46.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250514 FTSE25X3550 53.5000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250514 FTSE25X3600 61.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250514 FTSE25X3650 71.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250514 FTSE25X3700 81.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250514 FTSE25X3750 92.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250514 FTSE25X3800 104.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250514 FTSE25X3850 117.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250514 FTSE25X3900 131.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250514 FTSE25X3950 147.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250514 FTSE25X4000 163.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250514 FTSE25X4100 199.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250514 FTSE25X4200 240.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250514 FTSE25X4300 286.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250514 FTSE25X4400 336.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250514 FTSE25X4500 391.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250514 FTSE25X4600 450.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250514 FTSE25X4700 513.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250514 FTSE25X4800 580.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250514 FTSE25X4900 650.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250514 FTSE26C3350 1125.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250514 FTSE26C3400 1083.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250514 FTSE26C3450 1042.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250514 FTSE26C3500 1001.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250514 FTSE26C3550 962.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250514 FTSE26C3600 923.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250514 FTSE26C3650 885.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250514 FTSE26C3700 848.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250514 FTSE26C3750 812.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250514 FTSE26C3800 777.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250514 FTSE26C3850 743.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250514 FTSE26C3900 710.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250514 FTSE26C3950 677.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250514 FTSE26C4000 646.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250514 FTSE26C4100 586.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250514 FTSE26C4200 531.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250514 FTSE26C4300 479.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250514 FTSE26C4400 431.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250514 FTSE26C4500 387.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250514 FTSE26C4600 346.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250514 FTSE26C4700 309.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250514 FTSE26C4800 275.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250514 FTSE26C4900 244.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250514 FTSE26O3350 51.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250514 FTSE26O3400 58.5000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250514 FTSE26O3450 66.5000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250514 FTSE26O3500 75.5000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250514 FTSE26O3550 85.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250514 FTSE26O3600 95.5000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250514 FTSE26O3650 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250514 FTSE26O3700 119.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250514 FTSE26O3750 132.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250514 FTSE26O3800 146.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250514 FTSE26O3850 161.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250514 FTSE26O3900 177.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250514 FTSE26O3950 194.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250514 FTSE26O4000 212.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250514 FTSE26O4100 250.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250514 FTSE26O4200 293.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250514 FTSE26O4300 339.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250514 FTSE26O4400 390.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250514 FTSE26O4500 444.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250514 FTSE26O4600 501.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250514 FTSE26O4700 562.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250514 FTSE26O4800 627.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250514 FTSE26O4900 694.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250514 HTO25E10.00 7.3500 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250514 HTO25E11.00 6.3500 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250514 HTO25E12.00 5.3500 3.28 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250514 HTO25E13.00 4.3500 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250514 HTO25E14.00 3.3500 5.35 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250514 HTO25E15.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250514 HTO25E16.00 1.3500 37.33 0 0.0000 0.0000 0 1.1000 0 HTO25E16.00 20250514 HTO25E17.00 0.3880 38.08 0 0.0000 0.0000 0 0.1800 5 HTO25E17.00 20250514 HTO25E18.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250514 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250514 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250514 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250514 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250514 HTO25E9.60 7.7500 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250514 HTO25F10.00 7.3700 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250514 HTO25F11.00 6.3700 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250514 HTO25F12.00 5.3800 3.26 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250514 HTO25F13.00 4.3800 4.04 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250514 HTO25F14.00 3.3800 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250514 HTO25F15.00 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250514 HTO25F16.00 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250514 HTO25F17.00 0.7130 14.45 0 0.0000 0.0000 0 0.5590 10 HTO25F17.00 20250514 HTO25F18.00 0.2650 20.45 0 0.0000 0.0000 0 0.1850 5 HTO25F18.00 20250514 HTO25F19.00 0.0720 213.04 0 0.0000 0.0000 0 0.0430 5 HTO25F19.00 20250514 HTO25F20.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250514 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250514 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250514 HTO25F9.20 8.1700 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250514 HTO25F9.60 7.7700 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250514 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250514 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250514 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250514 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250514 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250514 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250514 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250514 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250514 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250514 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250514 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250514 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250514 HTO25I10.00 7.4200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250514 HTO25I11.00 6.4300 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250514 HTO25I12.00 5.4400 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250514 HTO25I13.00 4.4500 3.73 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250514 HTO25I14.00 3.4900 4.80 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250514 HTO25I15.00 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250514 HTO25I16.00 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250514 HTO25I17.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250514 HTO25I18.00 0.7020 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250514 HTO25I19.00 0.3970 11.83 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250514 HTO25I20.00 0.2060 15.73 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250514 HTO25I22.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250514 HTO25I24.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250514 HTO25I9.60 7.8200 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250514 HTO25L10.00 7.4700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250514 HTO25L11.00 6.4900 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250514 HTO25L12.00 5.5100 3.18 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250514 HTO25L13.00 4.5500 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250514 HTO25L14.00 3.6500 4.58 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250514 HTO25L15.00 2.8100 4.85 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250514 HTO25L16.00 2.0900 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250514 HTO25L17.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250514 HTO25L18.00 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250514 HTO25L19.00 0.6780 9.71 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250514 HTO25L20.00 0.4310 10.23 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250514 HTO25L22.00 0.1600 13.48 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250514 HTO25L24.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250514 HTO25L9.60 7.8700 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250514 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250514 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250514 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250514 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250514 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250514 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250514 HTO25Q16.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250514 HTO25Q17.00 0.0360 -62.89 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250514 HTO25Q18.00 0.6560 -20.39 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250514 HTO25Q19.00 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250514 HTO25Q20.00 2.6500 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250514 HTO25Q22.00 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250514 HTO25Q24.00 6.6500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250514 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250514 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250514 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250514 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250514 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250514 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250514 HTO25R15.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0140 20 HTO25R15.00 20250514 HTO25R16.00 0.0760 -27.62 0 0.0000 0.0000 0 0.1080 50 HTO25R16.00 20250514 HTO25R17.00 0.3290 -19.36 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250514 HTO25R18.00 0.8820 -12.67 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250514 HTO25R19.00 1.7000 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250514 HTO25R20.00 2.6500 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250514 HTO25R22.00 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250514 HTO25R24.00 6.6500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250514 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250514 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250514 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250514 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250514 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250514 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250514 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250514 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250514 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250514 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250514 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250514 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250514 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250514 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250514 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250514 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250514 HTO25U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250514 HTO25U13.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250514 HTO25U14.00 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250514 HTO25U15.00 0.1390 -15.24 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250514 HTO25U16.00 0.3450 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250514 HTO25U17.00 0.7120 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250514 HTO25U18.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250514 HTO25U19.00 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250514 HTO25U20.00 2.7600 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250514 HTO25U22.00 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250514 HTO25U24.00 6.6500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250514 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250514 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250514 HTO25X11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250514 HTO25X12.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250514 HTO25X13.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250514 HTO25X14.00 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250514 HTO25X15.00 0.2840 -11.53 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250514 HTO25X16.00 0.5580 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250514 HTO25X17.00 0.9550 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250514 HTO25X18.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250514 HTO25X19.00 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250514 HTO25X20.00 2.9000 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250514 HTO25X22.00 4.6800 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250514 HTO25X24.00 6.6500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250514 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250514 HTO26C10.00 7.5200 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250514 HTO26C11.00 6.5500 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250514 HTO26C12.00 5.5900 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250514 HTO26C13.00 4.6700 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250514 HTO26C14.00 3.8100 4.10 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250514 HTO26C15.00 3.0300 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250514 HTO26C16.00 2.3400 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250514 HTO26C17.00 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250514 HTO26C18.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250514 HTO26C19.00 0.9320 7.13 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250514 HTO26C20.00 0.6540 7.39 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250514 HTO26C22.00 0.2960 7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250514 HTO26C24.00 0.1320 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250514 HTO26C9.60 7.9200 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250514 HTO26O10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250514 HTO26O11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250514 HTO26O12.00 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250514 HTO26O13.00 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250514 HTO26O14.00 0.2210 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250514 HTO26O15.00 0.4240 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250514 HTO26O16.00 0.7280 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250514 HTO26O17.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250514 HTO26O18.00 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250514 HTO26O19.00 2.3100 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250514 HTO26O20.00 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250514 HTO26O22.00 4.7300 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250514 HTO26O24.00 6.6500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250514 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250514 OPAP25E11.00 9.1000 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250514 OPAP25E12.00 8.1000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250514 OPAP25E13.00 7.1000 8.23 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250514 OPAP25E14.00 6.1000 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250514 OPAP25E15.00 5.1000 11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250514 OPAP25E16.00 4.1000 15.17 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250514 OPAP25E17.00 3.1000 21.09 0 0.0000 0.0000 0 3.2000 0 OPAP25E17.00 20250514 OPAP25E18.00 2.1000 34.62 0 0.0000 0.0000 0 2.2000 20 OPAP25E18.00 20250514 OPAP25E19.00 1.1000 83.64 0 0.0000 0.0000 0 1.2000 15 OPAP25E19.00 20250514 OPAP25E20.00 0.2410 301.67 0 0.0000 0.0000 0 0.2730 10 OPAP25E20.00 20250514 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250514 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250514 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250514 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250514 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250514 OPAP25F10.00 10.1200 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250514 OPAP25F11.00 9.1200 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250514 OPAP25F12.00 8.1300 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250514 OPAP25F13.00 7.1300 8.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250514 OPAP25F14.00 6.1300 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250514 OPAP25F15.00 5.1300 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250514 OPAP25F16.00 4.1300 14.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250514 OPAP25F17.00 3.1400 19.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250514 OPAP25F18.00 2.1800 28.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250514 OPAP25F19.00 1.3300 40.00 0 0.0000 0.0000 0 1.3900 5 OPAP25F19.00 20250514 OPAP25F20.00 0.6790 -1.02 0 0.0000 0.0000 0 0.7190 5 OPAP25F20.00 20250514 OPAP25F22.00 0.0950 90.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250514 OPAP25F24.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250514 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250514 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250514 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250514 OPAP25F9.60 10.5200 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250514 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250514 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250514 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250514 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250514 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250514 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250514 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250514 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250514 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250514 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250514 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250514 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250514 OPAP25I10.00 10.1700 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250514 OPAP25I11.00 9.1800 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250514 OPAP25I12.00 8.1900 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250514 OPAP25I13.00 7.1900 8.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250514 OPAP25I14.00 6.2000 9.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250514 OPAP25I15.00 5.2200 11.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250514 OPAP25I16.00 4.2600 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250514 OPAP25I17.00 3.3500 15.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250514 OPAP25I18.00 2.5200 19.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250514 OPAP25I19.00 1.8100 22.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250514 OPAP25I20.00 1.2300 24.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250514 OPAP25I22.00 0.4970 34.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250514 OPAP25I24.00 0.1650 44.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250514 OPAP25I26.00 0.0450 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250514 OPAP25I28.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250514 OPAP25I30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250514 OPAP25L10.00 10.2200 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250514 OPAP25L11.00 9.2300 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250514 OPAP25L12.00 8.2500 7.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250514 OPAP25L13.00 7.2600 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250514 OPAP25L14.00 6.2900 9.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250514 OPAP25L15.00 5.3400 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250514 OPAP25L16.00 4.4400 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250514 OPAP25L17.00 3.5900 13.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250514 OPAP25L18.00 2.8300 15.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250514 OPAP25L19.00 2.1700 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250514 OPAP25L20.00 1.6200 18.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250514 OPAP25L22.00 0.8400 22.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250514 OPAP25L24.00 0.3960 27.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250514 OPAP25L26.00 0.1640 24.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250514 OPAP25L28.00 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250514 OPAP25L30.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250514 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250514 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250514 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250514 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250514 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250514 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250514 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250514 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250514 OPAP25Q19.00 0.0010 -97.14 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250514 OPAP25Q20.00 0.1380 -72.18 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250514 OPAP25Q22.00 1.9000 -22.13 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250514 OPAP25Q24.00 3.9000 -12.16 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250514 OPAP25Q26.00 5.9000 -8.39 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250514 OPAP25Q28.00 7.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250514 OPAP25Q30.00 9.9000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250514 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250514 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250514 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250514 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250514 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250514 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250514 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250514 OPAP25R17.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250514 OPAP25R18.00 0.0430 -58.25 0 0.0000 0.0000 0 0.0330 10 OPAP25R18.00 20250514 OPAP25R19.00 0.1890 -15.63 0 0.0000 0.0000 0 0.1540 100 OPAP25R19.00 20250514 OPAP25R20.00 0.5390 -35.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250514 OPAP25R22.00 1.9600 -20.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250514 OPAP25R24.00 3.9000 -12.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250514 OPAP25R26.00 5.9000 -8.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250514 OPAP25R28.00 7.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250514 OPAP25R30.00 9.9000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250514 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250514 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250514 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250514 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250514 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250514 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250514 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250514 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250514 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250514 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250514 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250514 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250514 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250514 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250514 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250514 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250514 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250514 OPAP25U14.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250514 OPAP25U15.00 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250514 OPAP25U16.00 0.0470 -40.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250514 OPAP25U17.00 0.1290 -37.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250514 OPAP25U18.00 0.2970 -30.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250514 OPAP25U19.00 0.5840 -26.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250514 OPAP25U20.00 1.0000 -22.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250514 OPAP25U22.00 2.2700 -15.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250514 OPAP25U24.00 3.9700 -11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250514 OPAP25U26.00 5.9000 -8.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250514 OPAP25U28.00 7.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250514 OPAP25U30.00 9.9000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250514 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250514 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250514 OPAP25X12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250514 OPAP25X13.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250514 OPAP25X14.00 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250514 OPAP25X15.00 0.0610 -33.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250514 OPAP25X16.00 0.1430 -30.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250514 OPAP25X17.00 0.2880 -27.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250514 OPAP25X18.00 0.5180 -24.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250514 OPAP25X19.00 0.8510 -21.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250514 OPAP25X20.00 1.3000 -18.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250514 OPAP25X22.00 2.5200 -13.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250514 OPAP25X24.00 4.1000 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250514 OPAP25X26.00 5.9200 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250514 OPAP25X28.00 7.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250514 OPAP25X30.00 9.9000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250514 OPAP26C11.00 9.2900 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250514 OPAP26C12.00 8.3100 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250514 OPAP26C13.00 7.3400 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250514 OPAP26C14.00 6.4000 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250514 OPAP26C15.00 5.4800 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250514 OPAP26C16.00 4.6200 11.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250514 OPAP26C17.00 3.8300 12.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250514 OPAP26C18.00 3.1100 13.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250514 OPAP26C19.00 2.4700 13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250514 OPAP26C20.00 1.9400 14.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250514 OPAP26C22.00 1.1400 18.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250514 OPAP26C24.00 0.6230 18.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250514 OPAP26C26.00 0.3270 19.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250514 OPAP26C28.00 0.1660 23.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250514 OPAP26C30.00 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250514 OPAP26O11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250514 OPAP26O12.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250514 OPAP26O13.00 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250514 OPAP26O14.00 0.0570 -34.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250514 OPAP26O15.00 0.1280 -28.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250514 OPAP26O16.00 0.2500 -25.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250514 OPAP26O17.00 0.4400 -22.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250514 OPAP26O18.00 0.7110 -20.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250514 OPAP26O19.00 1.0700 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250514 OPAP26O20.00 1.5300 -15.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250514 OPAP26O22.00 2.7300 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250514 OPAP26O24.00 4.2300 -9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250514 OPAP26O26.00 5.9800 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250514 OPAP26O28.00 7.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250514 OPAP26O30.00 9.9000 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250514 PPC25E10.00 3.8900 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250514 PPC25E11.00 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250514 PPC25E12.00 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250514 PPC25E13.00 0.8930 -6.49 0 0.0000 0.0000 0 0.9320 11 PPC25E13.00 20250514 PPC25E14.00 0.1050 -32.69 0 0.0000 0.0000 0 0.0940 10 PPC25E14.00 20250514 PPC25E15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 10 PPC25E15.00 20250514 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250514 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250514 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250514 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250514 PPC25E8.80 5.0900 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250514 PPC25E9.20 4.6900 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250514 PPC25E9.60 4.2900 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250514 PPC25F10.00 3.9100 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250514 PPC25F11.00 2.9200 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250514 PPC25F12.00 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250514 PPC25F13.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250514 PPC25F14.00 0.4790 -6.63 0 0.0000 0.0000 0 0.4910 55 PPC25F14.00 20250514 PPC25F15.00 0.1580 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250514 PPC25F16.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250514 PPC25F17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250514 PPC25F18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250514 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250514 PPC25F8.00 5.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250514 PPC25F8.40 5.5100 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250514 PPC25F8.80 5.1100 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250514 PPC25F9.20 4.7100 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250514 PPC25F9.60 4.3100 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250514 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250514 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250514 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250514 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250514 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250514 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250514 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250514 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250514 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250514 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250514 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250514 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250514 PPC25I10.00 3.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250514 PPC25I11.00 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250514 PPC25I12.00 2.1900 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250514 PPC25I13.00 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250514 PPC25I14.00 0.9430 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250514 PPC25I15.00 0.5640 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250514 PPC25I16.00 0.3110 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250514 PPC25I17.00 0.1650 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250514 PPC25I18.00 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250514 PPC25I19.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250514 PPC25I8.40 5.5500 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250514 PPC25I8.80 5.1500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250514 PPC25I9.20 4.7600 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250514 PPC25I9.60 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250514 PPC25L10.00 4.0800 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250514 PPC25L11.00 3.2100 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250514 PPC25L12.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250514 PPC25L13.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250514 PPC25L14.00 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250514 PPC25L15.00 0.8680 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250514 PPC25L16.00 0.5790 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250514 PPC25L17.00 0.3740 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250514 PPC25L18.00 0.2350 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250514 PPC25L19.00 0.1440 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250514 PPC25L8.80 5.2100 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250514 PPC25L9.20 4.8300 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250514 PPC25L9.60 4.4500 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250514 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250514 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250514 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250514 PPC25Q13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 100 PPC25Q13.00 20250514 PPC25Q14.00 0.2130 4.93 0 0.0000 0.0000 0 0.1630 50 PPC25Q14.00 20250514 PPC25Q15.00 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250514 PPC25Q16.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250514 PPC25Q17.00 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250514 PPC25Q18.00 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250514 PPC25Q19.00 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250514 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250514 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250514 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250514 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250514 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250514 PPC25R12.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250514 PPC25R13.00 0.1700 5.59 0 0.0000 0.0000 0 0.1570 5 PPC25R13.00 20250514 PPC25R14.00 0.5610 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250514 PPC25R15.00 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250514 PPC25R16.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250514 PPC25R17.00 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250514 PPC25R18.00 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250514 PPC25R19.00 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250514 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250514 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250514 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250514 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250514 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250514 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250514 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250514 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250514 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250514 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250514 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250514 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250514 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250514 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250514 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250514 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250514 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250514 PPC25U10.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250514 PPC25U11.00 0.0760 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250514 PPC25U12.00 0.2200 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250514 PPC25U13.00 0.5120 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250514 PPC25U14.00 0.9620 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250514 PPC25U15.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250514 PPC25U16.00 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250514 PPC25U17.00 3.2000 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250514 PPC25U18.00 4.1300 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250514 PPC25U19.00 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250514 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250514 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250514 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250514 PPC25U9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250514 PPC25X10.00 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250514 PPC25X11.00 0.1910 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250514 PPC25X12.00 0.4080 2.77 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250514 PPC25X13.00 0.7420 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250514 PPC25X14.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250514 PPC25X15.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250514 PPC25X16.00 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250514 PPC25X17.00 3.3400 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250514 PPC25X18.00 4.2100 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250514 PPC25X19.00 5.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250514 PPC25X8.80 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250514 PPC25X9.20 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250514 PPC25X9.60 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250514 PPC26C10.00 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250514 PPC26C11.00 3.3800 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250514 PPC26C12.00 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250514 PPC26C13.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250514 PPC26C14.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250514 PPC26C15.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250514 PPC26C16.00 0.8120 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250514 PPC26C17.00 0.5840 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250514 PPC26C18.00 0.4120 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250514 PPC26C19.00 0.2820 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250514 PPC26C8.80 5.2800 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250514 PPC26C9.20 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250514 PPC26C9.60 4.5500 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250514 PPC26O10.00 0.1420 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250514 PPC26O11.00 0.3020 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250514 PPC26O12.00 0.5610 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250514 PPC26O13.00 0.9350 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250514 PPC26O14.00 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250514 PPC26O15.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250514 PPC26O16.00 2.7000 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250514 PPC26O17.00 3.4800 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250514 PPC26O18.00 4.3200 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250514 PPC26O19.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250514 PPC26O8.80 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250514 PPC26O9.20 0.0670 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250514 PPC26O9.60 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250514 TPEIR25E3.00 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250514 TPEIR25E3.20 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250514 TPEIR25E3.40 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250514 TPEIR25E3.60 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250514 TPEIR25E3.80 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250514 TPEIR25E4.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250514 TPEIR25E4.40 1.0200 2.00 0 0.0000 0.0000 0 1.0200 0 TPEIR25E4.40 20250514 TPEIR25E4.80 0.6210 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250514 TPEIR25E5.20 0.2360 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250514 TPEIR25E5.60 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250514 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250514 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250514 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250514 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250514 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250514 TPEIR25F2.40 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250514 TPEIR25F2.60 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250514 TPEIR25F2.80 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250514 TPEIR25F3.00 2.4300 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250514 TPEIR25F3.20 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250514 TPEIR25F3.40 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250514 TPEIR25F3.60 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250514 TPEIR25F3.80 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250514 TPEIR25F4.00 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250514 TPEIR25F4.40 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250514 TPEIR25F4.80 0.6790 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250514 TPEIR25F5.20 0.3870 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250514 TPEIR25F5.60 0.1880 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250514 TPEIR25F6.00 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250514 TPEIR25F6.40 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250514 TPEIR25F6.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250514 TPEIR25F7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250514 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250514 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250514 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250514 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250514 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250514 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250514 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250514 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250514 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250514 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250514 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250514 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250514 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250514 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250514 TPEIR25I2.40 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250514 TPEIR25I2.60 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250514 TPEIR25I2.80 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250514 TPEIR25I3.00 2.4400 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250514 TPEIR25I3.20 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250514 TPEIR25I3.40 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250514 TPEIR25I3.60 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250514 TPEIR25I3.80 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250514 TPEIR25I4.00 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250514 TPEIR25I4.40 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250514 TPEIR25I4.80 0.8490 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250514 TPEIR25I5.20 0.6090 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250514 TPEIR25I5.60 0.4210 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250514 TPEIR25I6.00 0.2810 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250514 TPEIR25I6.40 0.1820 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250514 TPEIR25I6.80 0.1150 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250514 TPEIR25I7.20 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250514 TPEIR25I7.60 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250514 TPEIR25L2.80 2.6600 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250514 TPEIR25L3.00 2.4600 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250514 TPEIR25L3.20 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250514 TPEIR25L3.40 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250514 TPEIR25L3.60 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250514 TPEIR25L3.80 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250514 TPEIR25L4.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250514 TPEIR25L4.40 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250514 TPEIR25L4.80 0.9880 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250514 TPEIR25L5.20 0.7630 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250514 TPEIR25L5.60 0.5800 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250514 TPEIR25L6.00 0.4320 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250514 TPEIR25L6.40 0.3150 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250514 TPEIR25L6.80 0.2330 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250514 TPEIR25L7.20 0.1690 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250514 TPEIR25L7.60 0.1190 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250514 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250514 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250514 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250514 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250514 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250514 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250514 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250514 TPEIR25Q4.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250514 TPEIR25Q5.20 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250514 TPEIR25Q5.60 0.2030 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250514 TPEIR25Q6.00 0.5800 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250514 TPEIR25Q6.40 0.9800 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250514 TPEIR25Q6.80 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250514 TPEIR25Q7.20 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250514 TPEIR25Q7.60 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250514 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250514 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250514 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250514 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250514 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250514 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250514 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250514 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250514 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250514 TPEIR25R4.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250514 TPEIR25R4.80 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250514 TPEIR25R5.20 0.1570 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250514 TPEIR25R5.60 0.3570 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250514 TPEIR25R6.00 0.6480 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250514 TPEIR25R6.40 0.9990 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250514 TPEIR25R6.80 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250514 TPEIR25R7.20 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250514 TPEIR25R7.60 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250514 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250514 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250514 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250514 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250514 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250514 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250514 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250514 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250514 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250514 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250514 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250514 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250514 TPEIR25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250514 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250514 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250514 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250514 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250514 TPEIR25U3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250514 TPEIR25U3.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250514 TPEIR25U3.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250514 TPEIR25U3.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250514 TPEIR25U4.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250514 TPEIR25U4.40 0.0960 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250514 TPEIR25U4.80 0.1960 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250514 TPEIR25U5.20 0.3540 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250514 TPEIR25U5.60 0.5650 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250514 TPEIR25U6.00 0.8240 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250514 TPEIR25U6.40 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250514 TPEIR25U6.80 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250514 TPEIR25U7.20 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250514 TPEIR25U7.60 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250514 TPEIR25X2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250514 TPEIR25X3.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250514 TPEIR25X3.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250514 TPEIR25X3.40 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250514 TPEIR25X3.60 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250514 TPEIR25X3.80 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250514 TPEIR25X4.00 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250514 TPEIR25X4.40 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250514 TPEIR25X4.80 0.3120 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250514 TPEIR25X5.20 0.4840 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250514 TPEIR25X5.60 0.6980 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250514 TPEIR25X6.00 0.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250514 TPEIR25X6.40 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250514 TPEIR25X6.80 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250514 TPEIR25X7.20 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250514 TPEIR25X7.60 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250514 TPEIR26C3.00 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250514 TPEIR26C3.20 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250514 TPEIR26C3.40 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250514 TPEIR26C3.60 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250514 TPEIR26C3.80 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250514 TPEIR26C4.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250514 TPEIR26C4.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250514 TPEIR26C4.80 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250514 TPEIR26C5.20 0.8890 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250514 TPEIR26C5.60 0.7090 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250514 TPEIR26C6.00 0.5560 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250514 TPEIR26C6.40 0.4410 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250514 TPEIR26C6.80 0.3450 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250514 TPEIR26C7.20 0.2650 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250514 TPEIR26C7.60 0.2080 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250514 TPEIR26O3.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250514 TPEIR26O3.20 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250514 TPEIR26O3.40 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250514 TPEIR26O3.60 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250514 TPEIR26O3.80 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250514 TPEIR26O4.00 0.1500 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250514 TPEIR26O4.40 0.2570 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250514 TPEIR26O4.80 0.4030 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250514 TPEIR26O5.20 0.5860 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250514 TPEIR26O5.60 0.8030 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250514 TPEIR26O6.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250514 TPEIR26O6.40 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250514 TPEIR26O6.80 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250514 TPEIR26O7.20 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250514 TPEIR26O7.60 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250514 ADMIE25F 2.9900 -0.33 314 3.0300 2.9900 21 2.9900 16034 ADMIE25F 20250514 ADMIE25I 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250514 ADMIE25L 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250514 ADMIE26C 3.0500 1.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250514 AEGN25F 12.1600 0.83 18 12.1600 11.9800 7 12.0900 2143 AEGN25F 20250514 AEGN25I 12.2400 2.17 1 12.2400 12.2400 1 12.1500 52 AEGN25I 20250514 AEGN25L 12.9800 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250514 AEGN26C 13.0400 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250514 AIA25F 9.3400 2.08 26 9.3400 9.1800 9 9.3400 363 AIA25F 20250514 AIA25I 8.7800 0.92 0 0.0000 0.0000 0 9.0000 90 AIA25I 20250514 AIA25L 9.2700 0.87 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250514 AIA26C 9.3200 0.98 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250514 ALPHA25F 2.5100 0.80 6728 2.5200 2.4700 201 2.5000 112417 ALPHA25F 20250514 ALPHA25I 2.5000 -1.19 0 0.0000 0.0000 0 2.5100 291 ALPHA25I 20250514 ALPHA25L 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250514 ALPHA26C 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250514 AVAX25F 2.1000 2.44 176 2.1200 2.0800 12 2.1000 2503 AVAX25F 20250514 AVAX25I 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250514 AVAX25L 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250514 AVAX26C 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250514 BELA25F 28.2500 -1.46 42 28.4700 28.0000 26 28.0500 470 BELA25F 20250514 BELA25I 28.6400 -1.61 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250514 BELA25L 28.7900 -1.57 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250514 BELA26C 28.9300 -1.60 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250514 BOCHG25F 5.7800 -0.17 5 5.7800 5.7800 1 5.7600 753 BOCHG25F 20250514 BOCHG25I 6.2800 -0.48 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250514 BOCHG25L 6.3200 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250514 BOCHG26C 6.3500 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250514 CENER25F 9.2500 -1.80 181 9.3500 9.2500 16 9.2300 7311 CENER25F 20250514 CENER25I 9.4700 1.72 0 0.0000 0.0000 0 9.2800 1 CENER25I 20250514 CENER25L 9.5000 1.82 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250514 CENER26C 9.5500 1.81 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250514 EEE25F 43.8500 2.10 0 0.0000 0.0000 0 43.7300 121 EEE25F 20250514 EEE25I 45.2400 2.08 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250514 EEE25L 45.4700 2.09 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250514 EEE26C 45.7000 2.10 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250514 ELHA25F 2.1600 -2.26 22 2.2000 2.1600 5 2.2200 4605 ELHA25F 20250514 ELHA25I 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250514 ELHA25L 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250514 ELHA26C 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250514 ELLAK25FX 1.3200 0.76 126 1.3200 1.3100 8 1.3200 1962 ELLAK25FX 20250514 ELLAK25I 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250514 ELLAK25L 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250514 ELLAK26C 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250514 ELPE25F 8.0200 1.65 148 8.0200 7.8600 35 8.0200 4595 ELPE25F 20250514 ELPE25I 7.4500 0.00 10 7.4500 7.4500 2 7.5700 110 ELPE25I 20250514 ELPE25L 7.9400 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250514 ELPE26C 7.9800 -0.37 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250514 ETE25F 9.8300 -0.51 1489 9.8900 9.7300 94 9.8300 11688 ETE25F 20250514 ETE25I 9.8400 1.34 0 0.0000 0.0000 0 9.8400 15 ETE25I 20250514 ETE25L 10.3900 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250514 ETE26C 10.4400 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250514 EUROB25F 2.6300 0.38 5371 2.6300 2.5800 93 2.6300 29038 EUROB25F 20250514 EUROB25I 2.6700 0.38 0 0.0000 0.0000 0 2.6900 2 EUROB25I 20250514 EUROB25L 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250514 EUROB26C 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250514 EXAE25F 5.7400 -0.35 74 5.8000 5.7400 22 5.7500 2026 EXAE25F 20250514 EXAE25I 5.8300 0.52 0 0.0000 0.0000 0 5.8300 1 EXAE25I 20250514 EXAE25L 5.8500 0.52 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250514 EXAE26C 5.8800 0.51 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250514 EYDAP25F 5.7300 -1.38 0 0.0000 0.0000 0 5.7700 6059 EYDAP25F 20250514 EYDAP25I 5.8700 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250514 EYDAP25L 5.9000 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250514 EYDAP26C 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250514 FDTR25F 1660.0000 0.51 0 0.0000 0.0000 0 1662.7500 1919 FDTR25F 20250514 FDTR25I 1736.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250514 FDTR25L 1744.7500 0.50 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250514 FDTR26C 1753.5000 0.50 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250514 FOYRK25F 4.1400 0.73 35 4.1400 4.0700 10 4.1400 681 FOYRK25F 20250514 FOYRK25I 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250514 FOYRK25L 4.1600 2.21 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250514 FOYRK26C 4.1800 2.20 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250514 FTSE25E 4433.5000 -0.12 1558 4440.0000 4413.0000 228 4436.0000 1831 FTSE25E 20250514 FTSE25F 4409.0000 0.20 1232 4410.0000 4380.7500 124 4401.7500 4538 FTSE25F 20250514 FTSE25G 4345.0000 -0.18 1 4345.0000 4345.0000 1 4358.2500 2 FTSE25G 20250514 FTSE25I 4469.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250514 FTSE25L 4491.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250514 FTSE26C 4513.7500 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250514 GEKTE25F 19.2400 1.48 262 19.3000 18.8800 52 19.2600 11421 GEKTE25F 20250514 GEKTE25I 18.7300 -0.16 0 0.0000 0.0000 0 19.0400 80 GEKTE25I 20250514 GEKTE25L 19.1500 -0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250514 GEKTE26C 19.2500 -0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250514 HTO25F 17.2400 -0.35 13 17.2400 17.1500 8 17.0300 2268 HTO25F 20250514 HTO25I 17.2000 -0.58 10 17.3000 17.2000 2 17.2500 10 HTO25I 20250514 HTO25L 17.5600 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250514 HTO26C 17.6500 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250514 INKAT25F 5.3900 1.32 807 5.3900 5.2700 15 5.3900 31016 INKAT25F 20250514 INKAT25I 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250514 INKAT25L 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250514 INKAT26C 5.4000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250514 INLOT25F 1.0700 -0.93 535 1.0800 1.0700 15 1.0600 160779 INLOT25F 20250514 INLOT25I 1.0800 0.00 0 0.0000 0.0000 0 1.0700 12740 INLOT25I 20250514 INLOT25L 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250514 INLOT26C 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250514 INTRK25F 3.1600 -0.63 197 3.2200 3.1400 36 3.1600 8602 INTRK25F 20250514 INTRK25I 3.2300 2.87 0 0.0000 0.0000 0 3.2100 6 INTRK25I 20250514 INTRK25L 3.1900 3.24 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250514 INTRK26C 3.2100 3.22 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250514 LAMDA25F 6.6000 0.30 50 6.6400 6.5900 8 6.6000 7155 LAMDA25F 20250514 LAMDA25I 6.5900 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250514 LAMDA25L 6.6200 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250514 LAMDA26C 6.6500 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250514 MIG25F 2.8600 -3.05 2 2.8600 2.8600 2 2.9100 271 MIG25F 20250514 MIG25I 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250514 MIG25L 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250514 MIG26C 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250514 MOH25F 22.8500 0.79 29 22.8500 22.7300 11 22.7300 5554 MOH25F 20250514 MOH25I 21.8000 -0.09 1 21.8000 21.8000 1 21.7800 23 MOH25I 20250514 MOH25L 22.9200 0.53 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250514 MOH26C 23.0300 0.52 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250514 MXGRR25E 7044.0000 0.49 0 0.0000 0.0000 0 7039.7500 0 MXGRR25E 20250514 MXGRR25F 6978.7500 0.49 0 0.0000 0.0000 0 6974.5000 0 MXGRR25F 20250514 MXGRR25G 6948.5000 0.49 0 0.0000 0.0000 0 6944.2500 0 MXGRR25G 20250514 MXGRR25H 6940.5000 0.49 0 0.0000 0.0000 0 6936.2500 0 MXGRR25H 20250514 MXGRR25I 6940.5000 0.49 0 0.0000 0.0000 0 6936.2500 0 MXGRR25I 20250514 MXGRR25J 7195.2500 0.49 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250514 MXGRR25L 7220.2500 0.49 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250514 MXGRR26C 7256.2500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250514 MYTIL25F 42.1400 -0.45 149 42.4100 41.8600 34 42.1400 5296 MYTIL25F 20250514 MYTIL25I 41.1000 0.00 22 41.1600 41.1000 5 41.2100 177 MYTIL25I 20250514 MYTIL25L 42.7800 0.28 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250514 MYTIL26C 42.9900 0.28 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250514 OPAP25F 20.2000 0.75 8 20.3400 20.1000 7 20.1600 861 OPAP25F 20250514 OPAP25I 20.2400 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250514 OPAP25L 20.3500 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250514 OPAP26C 20.4500 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250514 OPTIM25F 16.4200 2.18 3 16.4200 16.1600 3 16.4000 105 OPTIM25F 20250514 OPTIM25I 16.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250514 OPTIM25L 16.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250514 OPTIM26C 16.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250514 OTOEL25F 10.9700 -6.88 0 0.0000 0.0000 0 11.0600 125 OTOEL25F 20250514 OTOEL25I 11.8800 1.19 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250514 OTOEL25L 11.9400 1.19 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250514 OTOEL26C 12.0000 1.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250514 PPA25F 44.1800 3.78 2 44.1800 43.9900 2 44.5700 117 PPA25F 20250514 PPA25I 43.3100 1.52 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250514 PPA25L 43.5300 1.54 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250514 PPA26C 43.7400 1.53 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250514 PPC25F 13.9800 0.43 527 14.0400 13.8900 45 14.0200 22136 PPC25F 20250514 PPC25I 13.6000 0.82 1 13.6000 13.6000 1 13.5900 163 PPC25I 20250514 PPC25L 14.0600 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250514 PPC26C 14.1300 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250514 QUEST25F 7.0000 1.89 2 7.0000 7.0000 1 6.9200 177 QUEST25F 20250514 QUEST25I 6.8900 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250514 QUEST25L 6.9200 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250514 QUEST26C 6.9600 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250514 TITC25F 41.5000 -1.05 39 41.5000 41.1500 10 41.7200 396 TITC25F 20250514 TITC25I 40.3600 2.54 0 0.0000 0.0000 0 40.1700 8 TITC25I 20250514 TITC25L 42.4600 3.06 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250514 TITC26C 42.6700 3.04 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250514 TPEIR25F 5.4300 -0.18 4464 5.4800 5.4000 201 5.4400 60964 TPEIR25F 20250514 TPEIR25I 5.4600 0.00 0 0.0000 0.0000 0 5.4700 482 TPEIR25I 20250514 TPEIR25L 5.4800 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250514 TPEIR26C 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250514 VIO25F 5.8900 2.43 218 5.8900 5.7700 31 5.8800 4814 VIO25F 20250514 VIO25I 5.7000 -1.38 0 0.0000 0.0000 0 5.8200 170 VIO25I 20250514 VIO25L 5.7900 0.35 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250514 VIO26C 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 VIO26C