ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250515 ALPHA25E1.30 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250515 ALPHA25E1.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250515 ALPHA25E1.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250515 ALPHA25E1.60 0.9300 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250515 ALPHA25E1.70 0.8300 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250515 ALPHA25E1.80 0.7300 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250515 ALPHA25E1.90 0.6300 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250515 ALPHA25E2.00 0.5300 1.92 0 0.0000 0.0000 0 0.5600 30 ALPHA25E2.00 20250515 ALPHA25E2.20 0.3300 3.13 0 0.0000 0.0000 0 0.3600 100 ALPHA25E2.20 20250515 ALPHA25E2.40 0.1350 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250515 ALPHA25E2.60 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250515 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250515 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250515 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250515 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250515 ALPHA25F0.95 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250515 ALPHA25F1.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250515 ALPHA25F1.10 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250515 ALPHA25F1.20 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250515 ALPHA25F1.30 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250515 ALPHA25F1.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250515 ALPHA25F1.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250515 ALPHA25F1.60 0.9330 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250515 ALPHA25F1.70 0.8340 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250515 ALPHA25F1.80 0.7340 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250515 ALPHA25F1.90 0.6350 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250515 ALPHA25F2.00 0.5380 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250515 ALPHA25F2.20 0.3560 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250515 ALPHA25F2.40 0.2070 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250515 ALPHA25F2.60 0.1030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250515 ALPHA25F2.80 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250515 ALPHA25F3.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250515 ALPHA25F3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250515 ALPHA25F3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250515 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250515 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250515 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250515 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250515 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250515 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250515 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250515 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250515 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250515 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250515 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250515 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250515 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250515 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250515 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250515 ALPHA25I0.95 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250515 ALPHA25I1.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250515 ALPHA25I1.10 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250515 ALPHA25I1.20 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250515 ALPHA25I1.30 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250515 ALPHA25I1.40 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250515 ALPHA25I1.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250515 ALPHA25I1.60 0.9460 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250515 ALPHA25I1.70 0.8520 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250515 ALPHA25I1.80 0.7590 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250515 ALPHA25I1.90 0.6720 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250515 ALPHA25I2.00 0.5890 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250515 ALPHA25I2.20 0.4390 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250515 ALPHA25I2.40 0.3170 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250515 ALPHA25I2.60 0.2220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250515 ALPHA25I2.80 0.1500 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250515 ALPHA25I3.00 0.0990 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250515 ALPHA25I3.20 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250515 ALPHA25I3.40 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250515 ALPHA25I3.60 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250515 ALPHA25L1.10 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250515 ALPHA25L1.20 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250515 ALPHA25L1.30 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250515 ALPHA25L1.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250515 ALPHA25L1.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250515 ALPHA25L1.60 0.9680 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250515 ALPHA25L1.70 0.8800 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250515 ALPHA25L1.80 0.7960 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250515 ALPHA25L1.90 0.7160 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250515 ALPHA25L2.00 0.6420 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250515 ALPHA25L2.20 0.5080 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250515 ALPHA25L2.40 0.3950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250515 ALPHA25L2.60 0.3020 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250515 ALPHA25L2.80 0.2270 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250515 ALPHA25L3.00 0.1690 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250515 ALPHA25L3.20 0.1270 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250515 ALPHA25L3.40 0.0930 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250515 ALPHA25L3.60 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250515 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250515 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250515 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250515 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250515 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250515 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250515 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250515 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250515 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA25Q2.20 20250515 ALPHA25Q2.40 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250515 ALPHA25Q2.60 0.0860 -14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250515 ALPHA25Q2.80 0.2700 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250515 ALPHA25Q3.00 0.4700 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250515 ALPHA25Q3.20 0.6700 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250515 ALPHA25Q3.40 0.8700 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250515 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250515 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250515 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250515 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250515 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250515 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250515 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250515 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250515 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250515 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250515 ALPHA25R1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250515 ALPHA25R2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250515 ALPHA25R2.20 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250515 ALPHA25R2.40 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250515 ALPHA25R2.60 0.1680 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250515 ALPHA25R2.80 0.3090 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250515 ALPHA25R3.00 0.4820 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250515 ALPHA25R3.20 0.6720 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250515 ALPHA25R3.40 0.8700 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250515 ALPHA25R3.60 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250515 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250515 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250515 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250515 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250515 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250515 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250515 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250515 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250515 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250515 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250515 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250515 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250515 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250515 ALPHA25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250515 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250515 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250515 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250515 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250515 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250515 ALPHA25U1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250515 ALPHA25U1.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250515 ALPHA25U1.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250515 ALPHA25U1.70 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250515 ALPHA25U1.80 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250515 ALPHA25U1.90 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250515 ALPHA25U2.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250515 ALPHA25U2.20 0.0940 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250515 ALPHA25U2.40 0.1710 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250515 ALPHA25U2.60 0.2750 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250515 ALPHA25U2.80 0.4030 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250515 ALPHA25U3.00 0.5520 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250515 ALPHA25U3.20 0.7170 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250515 ALPHA25U3.40 0.8950 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250515 ALPHA25U3.60 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250515 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250515 ALPHA25X1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250515 ALPHA25X1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250515 ALPHA25X1.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250515 ALPHA25X1.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250515 ALPHA25X1.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250515 ALPHA25X1.70 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250515 ALPHA25X1.80 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250515 ALPHA25X1.90 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250515 ALPHA25X2.00 0.0880 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250515 ALPHA25X2.20 0.1520 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250515 ALPHA25X2.40 0.2380 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250515 ALPHA25X2.60 0.3440 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250515 ALPHA25X2.80 0.4680 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250515 ALPHA25X3.00 0.6090 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250515 ALPHA25X3.20 0.7670 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250515 ALPHA25X3.40 0.9330 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250515 ALPHA25X3.60 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250515 ALPHA26C1.30 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250515 ALPHA26C1.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250515 ALPHA26C1.50 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250515 ALPHA26C1.60 0.9940 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250515 ALPHA26C1.70 0.9110 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250515 ALPHA26C1.80 0.8320 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250515 ALPHA26C1.90 0.7590 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250515 ALPHA26C2.00 0.6890 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250515 ALPHA26C2.20 0.5640 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250515 ALPHA26C2.40 0.4580 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250515 ALPHA26C2.60 0.3670 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250515 ALPHA26C2.80 0.2910 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250515 ALPHA26C3.00 0.2330 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250515 ALPHA26C3.20 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250515 ALPHA26C3.40 0.1440 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250515 ALPHA26C3.60 0.1140 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250515 ALPHA26O1.30 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250515 ALPHA26O1.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250515 ALPHA26O1.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250515 ALPHA26O1.60 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250515 ALPHA26O1.70 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250515 ALPHA26O1.80 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250515 ALPHA26O1.90 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250515 ALPHA26O2.00 0.1260 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250515 ALPHA26O2.20 0.1980 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250515 ALPHA26O2.40 0.2900 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250515 ALPHA26O2.60 0.3970 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250515 ALPHA26O2.80 0.5200 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250515 ALPHA26O3.00 0.6610 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250515 ALPHA26O3.20 0.8110 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250515 ALPHA26O3.40 0.9710 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250515 ALPHA26O3.60 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250515 ETE25E10.00 0.2470 -16.27 0 0.0000 0.0000 0 0.1700 0 ETE25E10.00 20250515 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250515 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250515 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250515 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250515 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250515 ETE25E6.00 4.2200 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250515 ETE25E6.40 3.8200 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250515 ETE25E6.80 3.4200 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250515 ETE25E7.20 3.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250515 ETE25E7.60 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250515 ETE25E8.00 2.2200 -1.77 0 0.0000 0.0000 0 2.1500 4 ETE25E8.00 20250515 ETE25E8.40 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250515 ETE25E8.80 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250515 ETE25E9.20 1.0200 -3.77 0 0.0000 0.0000 0 0.9510 20 ETE25E9.20 20250515 ETE25E9.60 0.6210 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250515 ETE25F10.00 0.6180 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250515 ETE25F11.00 0.2180 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250515 ETE25F12.00 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250515 ETE25F13.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250515 ETE25F14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250515 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250515 ETE25F4.80 5.4300 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250515 ETE25F5.20 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250515 ETE25F5.60 4.6300 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250515 ETE25F6.00 4.2300 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250515 ETE25F6.40 3.8300 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250515 ETE25F6.80 3.4300 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250515 ETE25F7.20 3.0400 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250515 ETE25F7.60 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250515 ETE25F8.00 2.2400 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250515 ETE25F8.40 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250515 ETE25F8.80 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250515 ETE25F9.20 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250515 ETE25F9.60 0.8640 -2.92 0 0.0000 0.0000 0 0.8070 22 ETE25F9.60 20250515 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250515 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250515 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250515 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250515 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250515 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250515 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250515 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250515 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250515 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250515 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250515 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250515 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250515 ETE25I10.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250515 ETE25I11.00 0.6360 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250515 ETE25I12.00 0.3670 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250515 ETE25I13.00 0.1990 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250515 ETE25I14.00 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250515 ETE25I15.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250515 ETE25I4.80 5.4500 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250515 ETE25I5.20 5.0600 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250515 ETE25I5.60 4.6600 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250515 ETE25I6.00 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250515 ETE25I6.40 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250515 ETE25I6.80 3.4900 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250515 ETE25I7.20 3.1200 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250515 ETE25I7.60 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250515 ETE25I8.00 2.4100 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250515 ETE25I8.40 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250515 ETE25I8.80 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250515 ETE25I9.20 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250515 ETE25I9.60 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250515 ETE25L10.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250515 ETE25L11.00 0.9340 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250515 ETE25L12.00 0.6290 0.16 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250515 ETE25L13.00 0.4170 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250515 ETE25L14.00 0.2740 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250515 ETE25L15.00 0.1780 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250515 ETE25L5.60 4.7000 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250515 ETE25L6.00 4.3200 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250515 ETE25L6.40 3.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250515 ETE25L6.80 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250515 ETE25L7.20 3.2400 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250515 ETE25L7.60 2.9100 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250515 ETE25L8.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250515 ETE25L8.40 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250515 ETE25L8.80 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250515 ETE25L9.20 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250515 ETE25L9.60 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250515 ETE25Q10.00 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250515 ETE25Q11.00 0.7800 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250515 ETE25Q12.00 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250515 ETE25Q13.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250515 ETE25Q14.00 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250515 ETE25Q15.00 4.7800 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250515 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250515 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250515 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250515 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250515 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250515 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250515 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250515 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250515 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE25Q9.20 20250515 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 ETE25Q9.60 20250515 ETE25R10.00 0.3790 5.28 0 0.0000 0.0000 0 0.4000 180 ETE25R10.00 20250515 ETE25R11.00 0.9790 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250515 ETE25R12.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250515 ETE25R13.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250515 ETE25R14.00 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250515 ETE25R15.00 4.7800 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250515 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250515 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250515 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250515 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250515 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250515 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250515 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250515 ETE25R7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250515 ETE25R8.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250515 ETE25R8.40 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250515 ETE25R8.80 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250515 ETE25R9.20 0.1190 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250515 ETE25R9.60 0.2240 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250515 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250515 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250515 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250515 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250515 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250515 ETE25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250515 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250515 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250515 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250515 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250515 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250515 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250515 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250515 ETE25U10.00 0.7710 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250515 ETE25U11.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250515 ETE25U12.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250515 ETE25U13.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250515 ETE25U14.00 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250515 ETE25U15.00 4.7900 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250515 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250515 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250515 ETE25U5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250515 ETE25U6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250515 ETE25U6.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250515 ETE25U6.80 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250515 ETE25U7.20 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250515 ETE25U7.60 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250515 ETE25U8.00 0.1330 9.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250515 ETE25U8.40 0.2050 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250515 ETE25U8.80 0.3070 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250515 ETE25U9.20 0.4340 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250515 ETE25U9.60 0.5820 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250515 ETE25X10.00 1.0200 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250515 ETE25X11.00 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250515 ETE25X12.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250515 ETE25X13.00 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250515 ETE25X14.00 3.9400 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250515 ETE25X15.00 4.8600 1.04 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250515 ETE25X5.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250515 ETE25X6.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250515 ETE25X6.40 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250515 ETE25X6.80 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250515 ETE25X7.20 0.1310 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250515 ETE25X7.60 0.1970 7.07 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250515 ETE25X8.00 0.2760 6.98 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250515 ETE25X8.40 0.3840 5.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250515 ETE25X8.80 0.5090 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250515 ETE25X9.20 0.6580 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250515 ETE25X9.60 0.8300 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250515 ETE26C10.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250515 ETE26C11.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250515 ETE26C12.00 0.8710 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250515 ETE26C13.00 0.6330 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250515 ETE26C14.00 0.4510 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250515 ETE26C15.00 0.3210 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250515 ETE26C6.00 4.3900 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250515 ETE26C6.40 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250515 ETE26C6.80 3.6900 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250515 ETE26C7.20 3.3700 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250515 ETE26C7.60 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250515 ETE26C8.00 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250515 ETE26C8.40 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250515 ETE26C8.80 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250515 ETE26C9.20 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250515 ETE26C9.60 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250515 ETE26O10.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250515 ETE26O11.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250515 ETE26O12.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250515 ETE26O13.00 3.2400 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250515 ETE26O14.00 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250515 ETE26O15.00 4.9400 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250515 ETE26O6.00 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250515 ETE26O6.40 0.1060 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250515 ETE26O6.80 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250515 ETE26O7.20 0.2270 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250515 ETE26O7.60 0.3050 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250515 ETE26O8.00 0.4160 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250515 ETE26O8.40 0.5300 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250515 ETE26O8.80 0.6810 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250515 ETE26O9.20 0.8340 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250515 ETE26O9.60 1.0200 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250515 FTSE25E3350 1086.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250515 FTSE25E3400 1036.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250515 FTSE25E3450 986.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250515 FTSE25E3500 936.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250515 FTSE25E3550 886.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250515 FTSE25E3600 836.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250515 FTSE25E3650 786.0000 0.38 0 0.0000 0.0000 0 784.0000 22 FTSE25E3650 20250515 FTSE25E3700 736.0000 0.41 0 0.0000 0.0000 0 734.0000 24 FTSE25E3700 20250515 FTSE25E3750 686.0000 0.44 0 0.0000 0.0000 0 684.0000 2 FTSE25E3750 20250515 FTSE25E3800 636.0000 0.47 0 0.0000 0.0000 0 634.0000 20 FTSE25E3800 20250515 FTSE25E3850 586.0000 0.51 0 0.0000 0.0000 0 584.0000 40 FTSE25E3850 20250515 FTSE25E3900 536.0000 0.56 0 0.0000 0.0000 0 534.0000 41 FTSE25E3900 20250515 FTSE25E3950 486.0000 0.62 0 0.0000 0.0000 0 484.0000 60 FTSE25E3950 20250515 FTSE25E4000 436.0000 0.23 0 0.0000 0.0000 0 434.0000 58 FTSE25E4000 20250515 FTSE25E4100 345.0000 6.15 1 345.0000 345.0000 1 334.0000 23 FTSE25E4100 20250515 FTSE25E4200 230.0000 -1.71 5 230.0000 230.0000 1 234.0000 21 FTSE25E4200 20250515 FTSE25E4300 138.0000 4.55 5 138.0000 133.0000 2 134.0000 131 FTSE25E4300 20250515 FTSE25E4400 56.5000 -8.87 0 0.0000 0.0000 0 45.5000 40 FTSE25E4400 20250515 FTSE25E4500 7.0000 -62.16 5 7.0000 7.0000 1 4.9000 25 FTSE25E4500 20250515 FTSE25E4600 1.3000 -60.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250515 FTSE25E4700 0.0500 -85.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250515 FTSE25E4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250515 FTSE25F3000 1399.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250515 FTSE25F3050 1349.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250515 FTSE25F3100 1299.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250515 FTSE25F3150 1249.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250515 FTSE25F3200 1199.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250515 FTSE25F3250 1149.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250515 FTSE25F3300 1100.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250515 FTSE25F3350 1050.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250515 FTSE25F3400 1000.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250515 FTSE25F3450 950.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250515 FTSE25F3500 900.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250515 FTSE25F3550 850.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250515 FTSE25F3600 801.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250515 FTSE25F3650 751.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250515 FTSE25F3700 702.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250515 FTSE25F3750 653.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250515 FTSE25F3800 605.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250515 FTSE25F3850 557.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250515 FTSE25F3900 511.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250515 FTSE25F3950 465.0000 0.43 0 0.0000 0.0000 0 462.0000 20 FTSE25F3950 20250515 FTSE25F4000 420.0000 0.24 0 0.0000 0.0000 0 417.0000 100 FTSE25F4000 20250515 FTSE25F4100 337.0000 0.00 0 0.0000 0.0000 0 333.0000 60 FTSE25F4100 20250515 FTSE25F4200 262.0000 0.00 0 0.0000 0.0000 0 257.0000 40 FTSE25F4200 20250515 FTSE25F4300 198.0000 0.00 20 198.0000 198.0000 1 192.0000 81 FTSE25F4300 20250515 FTSE25F4400 140.0000 -2.78 4 140.0000 140.0000 1 138.0000 122 FTSE25F4400 20250515 FTSE25F4500 99.5000 -2.45 0 0.0000 0.0000 0 95.0000 21 FTSE25F4500 20250515 FTSE25F4600 67.0000 -2.90 0 0.0000 0.0000 0 63.0000 2 FTSE25F4600 20250515 FTSE25F4700 43.2500 -4.42 0 0.0000 0.0000 0 40.0000 80 FTSE25F4700 20250515 FTSE25F4800 26.7500 -6.14 0 0.0000 0.0000 0 24.5000 25 FTSE25F4800 20250515 FTSE25F4900 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250515 FTSE25G3750 622.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250515 FTSE25G3800 577.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250515 FTSE25G3850 533.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250515 FTSE25G3900 491.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250515 FTSE25G3950 450.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250515 FTSE25G4000 410.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250515 FTSE25G4100 337.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250515 FTSE25G4200 272.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250515 FTSE25G4300 215.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250515 FTSE25G4400 166.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250515 FTSE25G4500 126.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250515 FTSE25G4600 94.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250515 FTSE25G4700 68.5000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250515 FTSE25G4800 48.7500 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250515 FTSE25G4900 34.2500 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250515 FTSE25I3050 1316.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250515 FTSE25I3100 1267.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250515 FTSE25I3150 1218.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250515 FTSE25I3200 1169.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250515 FTSE25I3250 1121.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250515 FTSE25I3300 1073.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250515 FTSE25I3350 1025.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250515 FTSE25I3400 978.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250515 FTSE25I3450 931.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250515 FTSE25I3500 885.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250515 FTSE25I3550 840.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250515 FTSE25I3600 795.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250515 FTSE25I3650 752.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250515 FTSE25I3700 709.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250515 FTSE25I3750 667.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250515 FTSE25I3800 627.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250515 FTSE25I3850 587.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250515 FTSE25I3900 549.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250515 FTSE25I3950 512.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250515 FTSE25I4000 477.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250515 FTSE25I4100 411.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250515 FTSE25I4200 350.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250515 FTSE25I4300 296.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250515 FTSE25I4400 248.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250515 FTSE25I4500 206.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250515 FTSE25I4600 169.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250515 FTSE25I4700 138.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250515 FTSE25I4800 112.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250515 FTSE25I4900 89.5000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250515 FTSE25L3250 1151.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250515 FTSE25L3300 1106.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250515 FTSE25L3350 1061.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250515 FTSE25L3400 1017.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250515 FTSE25L3450 974.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250515 FTSE25L3500 931.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250515 FTSE25L3550 889.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250515 FTSE25L3600 848.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250515 FTSE25L3650 808.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250515 FTSE25L3700 769.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250515 FTSE25L3750 731.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250515 FTSE25L3800 694.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250515 FTSE25L3850 658.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250515 FTSE25L3900 623.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250515 FTSE25L3950 589.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250515 FTSE25L4000 557.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250515 FTSE25L4100 495.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250515 FTSE25L4200 438.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250515 FTSE25L4300 386.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250515 FTSE25L4400 338.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250515 FTSE25L4500 295.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250515 FTSE25L4600 256.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250515 FTSE25L4700 221.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250515 FTSE25L4800 191.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250515 FTSE25L4900 164.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250515 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250515 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250515 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250515 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250515 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250515 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250515 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250515 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250515 FTSE25Q3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3750 20250515 FTSE25Q3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3800 20250515 FTSE25Q3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3850 20250515 FTSE25Q3900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 65 FTSE25Q3900 20250515 FTSE25Q3950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 120 FTSE25Q3950 20250515 FTSE25Q4000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 31 FTSE25Q4000 20250515 FTSE25Q4100 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 187 FTSE25Q4100 20250515 FTSE25Q4200 0.0900 -83.02 0 0.0000 0.0000 0 0.0100 98 FTSE25Q4200 20250515 FTSE25Q4300 2.3000 -8.00 0 0.0000 0.0000 0 0.3500 147 FTSE25Q4300 20250515 FTSE25Q4400 11.0000 -38.89 51 11.0000 11.0000 3 11.7500 123 FTSE25Q4400 20250515 FTSE25Q4500 76.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250515 FTSE25Q4600 165.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250515 FTSE25Q4700 264.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250515 FTSE25Q4800 364.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250515 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250515 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250515 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250515 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250515 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250515 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250515 FTSE25R3300 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250515 FTSE25R3350 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250515 FTSE25R3400 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250515 FTSE25R3450 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250515 FTSE25R3500 0.2100 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250515 FTSE25R3550 0.3800 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250515 FTSE25R3600 0.6700 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250515 FTSE25R3650 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250515 FTSE25R3700 1.8000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250515 FTSE25R3750 2.9000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250515 FTSE25R3800 4.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250515 FTSE25R3850 6.7000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250515 FTSE25R3900 9.8000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250515 FTSE25R3950 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250515 FTSE25R4000 19.5000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250515 FTSE25R4100 35.7500 -7.74 0 0.0000 0.0000 0 33.7500 80 FTSE25R4100 20250515 FTSE25R4200 60.5000 -5.47 0 0.0000 0.0000 0 58.0000 196 FTSE25R4200 20250515 FTSE25R4300 95.0000 6.15 0 0.0000 0.0000 0 92.0000 56 FTSE25R4300 20250515 FTSE25R4400 138.0000 -5.48 4 138.0000 138.0000 1 138.0000 20 FTSE25R4400 20250515 FTSE25R4500 197.0000 -2.96 0 0.0000 0.0000 0 195.0000 20 FTSE25R4500 20250515 FTSE25R4600 265.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250515 FTSE25R4700 341.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250515 FTSE25R4800 424.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250515 FTSE25R4900 513.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250515 FTSE25S3750 15.7500 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250515 FTSE25S3800 20.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250515 FTSE25S3850 26.7500 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250515 FTSE25S3900 34.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250515 FTSE25S3950 43.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250515 FTSE25S4000 53.5000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250515 FTSE25S4100 79.5000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250515 FTSE25S4200 114.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250515 FTSE25S4300 157.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250515 FTSE25S4400 208.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250515 FTSE25S4500 267.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250515 FTSE25S4600 335.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250515 FTSE25S4700 409.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250515 FTSE25S4800 489.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250515 FTSE25S4900 574.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250515 FTSE25U3050 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250515 FTSE25U3100 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250515 FTSE25U3150 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250515 FTSE25U3200 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250515 FTSE25U3250 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250515 FTSE25U3300 6.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250515 FTSE25U3350 8.7000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250515 FTSE25U3400 11.2500 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250515 FTSE25U3450 14.2500 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250515 FTSE25U3500 17.7500 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250515 FTSE25U3550 22.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250515 FTSE25U3600 27.2500 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250515 FTSE25U3650 33.2500 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250515 FTSE25U3700 40.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250515 FTSE25U3750 48.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250515 FTSE25U3800 57.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250515 FTSE25U3850 67.5000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250515 FTSE25U3900 79.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250515 FTSE25U3950 92.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250515 FTSE25U4000 106.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250515 FTSE25U4100 139.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250515 FTSE25U4200 178.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250515 FTSE25U4300 223.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250515 FTSE25U4400 274.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250515 FTSE25U4500 331.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250515 FTSE25U4600 394.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250515 FTSE25U4700 462.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250515 FTSE25U4800 535.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250515 FTSE25U4900 612.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250515 FTSE25X3250 19.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250515 FTSE25X3300 23.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250515 FTSE25X3350 28.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250515 FTSE25X3400 33.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250515 FTSE25X3450 39.5000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250515 FTSE25X3500 46.2500 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250515 FTSE25X3550 54.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250515 FTSE25X3600 62.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250515 FTSE25X3650 71.5000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250515 FTSE25X3700 82.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250515 FTSE25X3750 93.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250515 FTSE25X3800 105.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250515 FTSE25X3850 119.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250515 FTSE25X3900 133.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250515 FTSE25X3950 149.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250515 FTSE25X4000 166.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250515 FTSE25X4100 203.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250515 FTSE25X4200 245.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250515 FTSE25X4300 291.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250515 FTSE25X4400 342.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250515 FTSE25X4500 398.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250515 FTSE25X4600 458.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250515 FTSE25X4700 522.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250515 FTSE25X4800 590.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250515 FTSE25X4900 662.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250515 FTSE26C3350 1100.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250515 FTSE26C3400 1059.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250515 FTSE26C3450 1018.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250515 FTSE26C3500 978.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250515 FTSE26C3550 938.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250515 FTSE26C3600 900.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250515 FTSE26C3650 862.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250515 FTSE26C3700 825.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250515 FTSE26C3750 789.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250515 FTSE26C3800 754.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250515 FTSE26C3850 720.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250515 FTSE26C3900 687.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250515 FTSE26C3950 655.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250515 FTSE26C4000 624.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250515 FTSE26C4100 565.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250515 FTSE26C4200 510.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250515 FTSE26C4300 459.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250515 FTSE26C4400 412.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250515 FTSE26C4500 369.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250515 FTSE26C4600 329.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250515 FTSE26C4700 293.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250515 FTSE26C4800 260.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250515 FTSE26C4900 230.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250515 FTSE26O3350 51.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250515 FTSE26O3400 58.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250515 FTSE26O3450 66.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250515 FTSE26O3500 75.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250515 FTSE26O3550 85.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250515 FTSE26O3600 96.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250515 FTSE26O3650 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250515 FTSE26O3700 120.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250515 FTSE26O3750 133.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250515 FTSE26O3800 147.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250515 FTSE26O3850 162.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250515 FTSE26O3900 179.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250515 FTSE26O3950 196.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250515 FTSE26O4000 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250515 FTSE26O4100 253.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250515 FTSE26O4200 296.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250515 FTSE26O4300 344.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250515 FTSE26O4400 395.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250515 FTSE26O4500 450.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250515 FTSE26O4600 508.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250515 FTSE26O4700 570.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250515 FTSE26O4800 636.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250515 FTSE26O4900 704.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250515 HTO25E10.00 7.1000 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250515 HTO25E11.00 6.1000 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250515 HTO25E12.00 5.1000 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250515 HTO25E13.00 4.1000 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250515 HTO25E14.00 3.1000 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250515 HTO25E15.00 2.1000 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250515 HTO25E16.00 1.1000 -18.52 0 0.0000 0.0000 0 0.9310 0 HTO25E16.00 20250515 HTO25E17.00 0.1800 -53.61 0 0.0000 0.0000 0 0.0560 5 HTO25E17.00 20250515 HTO25E18.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250515 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250515 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250515 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250515 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250515 HTO25E9.60 7.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250515 HTO25F10.00 7.1200 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250515 HTO25F11.00 6.1200 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250515 HTO25F12.00 5.1200 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250515 HTO25F13.00 4.1300 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250515 HTO25F14.00 3.1300 -7.40 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250515 HTO25F15.00 2.1400 -10.46 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250515 HTO25F16.00 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250515 HTO25F17.00 0.5590 -21.60 0 0.0000 0.0000 0 0.4590 10 HTO25F17.00 20250515 HTO25F18.00 0.1850 -30.19 0 0.0000 0.0000 0 0.1360 5 HTO25F18.00 20250515 HTO25F19.00 0.0430 -40.28 0 0.0000 0.0000 0 0.0280 5 HTO25F19.00 20250515 HTO25F20.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250515 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250515 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250515 HTO25F9.20 7.9200 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250515 HTO25F9.60 7.5200 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250515 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250515 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250515 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250515 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250515 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250515 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250515 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250515 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250515 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250515 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250515 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250515 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250515 HTO25I10.00 7.1700 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250515 HTO25I11.00 6.1800 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250515 HTO25I12.00 5.1900 -4.60 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250515 HTO25I13.00 4.2000 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250515 HTO25I14.00 3.2500 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250515 HTO25I15.00 2.3700 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250515 HTO25I16.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250515 HTO25I17.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250515 HTO25I18.00 0.5970 -14.96 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250515 HTO25I19.00 0.3210 -19.14 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250515 HTO25I20.00 0.1600 -22.33 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250515 HTO25I22.00 0.0330 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250515 HTO25I24.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250515 HTO25I9.60 7.5700 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250515 HTO25L10.00 7.2200 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250515 HTO25L11.00 6.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250515 HTO25L12.00 5.2600 -4.54 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250515 HTO25L13.00 4.3100 -5.27 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250515 HTO25L14.00 3.4100 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250515 HTO25L15.00 2.6000 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250515 HTO25L16.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250515 HTO25L17.00 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250515 HTO25L18.00 0.8960 -13.01 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250515 HTO25L19.00 0.5830 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250515 HTO25L20.00 0.3640 -15.55 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250515 HTO25L22.00 0.1270 -20.63 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250515 HTO25L24.00 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250515 HTO25L9.60 7.6200 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250515 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250515 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250515 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250515 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250515 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250515 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250515 HTO25Q16.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250515 HTO25Q17.00 0.0780 116.67 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250515 HTO25Q18.00 0.9000 37.20 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250515 HTO25Q19.00 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250515 HTO25Q20.00 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250515 HTO25Q22.00 4.9000 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250515 HTO25Q24.00 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250515 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250515 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250515 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250515 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250515 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250515 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250515 HTO25R15.00 0.0140 55.56 0 0.0000 0.0000 0 0.0180 20 HTO25R15.00 20250515 HTO25R16.00 0.1080 42.11 0 0.0000 0.0000 0 0.1320 50 HTO25R16.00 20250515 HTO25R17.00 0.4260 29.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250515 HTO25R18.00 1.0500 19.05 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250515 HTO25R19.00 1.9200 12.94 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250515 HTO25R20.00 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250515 HTO25R22.00 4.9000 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250515 HTO25R24.00 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250515 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250515 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250515 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250515 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250515 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250515 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250515 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250515 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250515 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250515 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250515 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250515 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250515 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250515 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250515 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250515 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250515 HTO25U12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250515 HTO25U13.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250515 HTO25U14.00 0.0530 23.26 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250515 HTO25U15.00 0.1680 20.86 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250515 HTO25U16.00 0.4050 17.39 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250515 HTO25U17.00 0.8050 13.06 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250515 HTO25U18.00 1.3900 12.10 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250515 HTO25U19.00 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250515 HTO25U20.00 2.9700 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250515 HTO25U22.00 4.9000 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250515 HTO25U24.00 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250515 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250515 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250515 HTO25X11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250515 HTO25X12.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250515 HTO25X13.00 0.0550 19.57 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250515 HTO25X14.00 0.1440 13.39 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250515 HTO25X15.00 0.3270 15.14 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250515 HTO25X16.00 0.6220 11.47 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250515 HTO25X17.00 1.0500 9.95 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250515 HTO25X18.00 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250515 HTO25X19.00 2.3000 7.48 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250515 HTO25X20.00 3.1000 6.90 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250515 HTO25X22.00 4.9100 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250515 HTO25X24.00 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250515 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250515 HTO26C10.00 7.2700 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250515 HTO26C11.00 6.3000 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250515 HTO26C12.00 5.3500 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250515 HTO26C13.00 4.4300 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250515 HTO26C14.00 3.5800 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250515 HTO26C15.00 2.8100 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250515 HTO26C16.00 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250515 HTO26C17.00 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250515 HTO26C18.00 1.1600 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250515 HTO26C19.00 0.8220 -11.80 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250515 HTO26C20.00 0.5710 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250515 HTO26C22.00 0.2560 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250515 HTO26C24.00 0.1070 -18.94 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250515 HTO26C9.60 7.6700 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250515 HTO26O10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250515 HTO26O11.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250515 HTO26O12.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250515 HTO26O13.00 0.1130 15.31 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250515 HTO26O14.00 0.2470 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250515 HTO26O15.00 0.4660 9.91 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250515 HTO26O16.00 0.7900 8.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250515 HTO26O17.00 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250515 HTO26O18.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250515 HTO26O19.00 2.4600 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250515 HTO26O20.00 3.2200 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250515 HTO26O22.00 4.9600 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250515 HTO26O24.00 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250515 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250515 OPAP25E11.00 9.2000 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250515 OPAP25E12.00 8.2000 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250515 OPAP25E13.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250515 OPAP25E14.00 6.2000 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250515 OPAP25E15.00 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250515 OPAP25E16.00 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250515 OPAP25E17.00 3.2000 3.23 0 0.0000 0.0000 0 3.2000 0 OPAP25E17.00 20250515 OPAP25E18.00 2.2000 4.76 0 0.0000 0.0000 0 2.2000 20 OPAP25E18.00 20250515 OPAP25E19.00 1.2000 9.09 0 0.0000 0.0000 0 1.2000 15 OPAP25E19.00 20250515 OPAP25E20.00 0.2730 13.28 0 0.0000 0.0000 0 0.2360 10 OPAP25E20.00 20250515 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250515 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250515 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250515 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250515 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250515 OPAP25F10.00 10.2200 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250515 OPAP25F11.00 9.2200 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250515 OPAP25F12.00 8.2200 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250515 OPAP25F13.00 7.2300 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250515 OPAP25F14.00 6.2300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250515 OPAP25F15.00 5.2300 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250515 OPAP25F16.00 4.2300 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250515 OPAP25F17.00 3.2400 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250515 OPAP25F18.00 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250515 OPAP25F19.00 1.3900 4.51 0 0.0000 0.0000 0 1.3700 5 OPAP25F19.00 20250515 OPAP25F20.00 0.7190 5.89 0 0.0000 0.0000 0 0.6800 5 OPAP25F20.00 20250515 OPAP25F22.00 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250515 OPAP25F24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250515 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250515 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250515 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250515 OPAP25F9.60 10.6200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250515 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250515 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250515 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250515 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250515 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250515 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250515 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250515 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250515 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250515 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250515 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250515 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250515 OPAP25I10.00 10.2700 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250515 OPAP25I11.00 9.2800 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250515 OPAP25I12.00 8.2900 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250515 OPAP25I13.00 7.2900 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250515 OPAP25I14.00 6.3000 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250515 OPAP25I15.00 5.3200 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250515 OPAP25I16.00 4.3500 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250515 OPAP25I17.00 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250515 OPAP25I18.00 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250515 OPAP25I19.00 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250515 OPAP25I20.00 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250515 OPAP25I22.00 0.5060 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250515 OPAP25I24.00 0.1660 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250515 OPAP25I26.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250515 OPAP25I28.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250515 OPAP25I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250515 OPAP25L10.00 10.3200 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250515 OPAP25L11.00 9.3300 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250515 OPAP25L12.00 8.3500 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250515 OPAP25L13.00 7.3600 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250515 OPAP25L14.00 6.3900 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250515 OPAP25L15.00 5.4300 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250515 OPAP25L16.00 4.5200 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250515 OPAP25L17.00 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250515 OPAP25L18.00 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250515 OPAP25L19.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250515 OPAP25L20.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250515 OPAP25L22.00 0.8530 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250515 OPAP25L24.00 0.3970 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250515 OPAP25L26.00 0.1620 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250515 OPAP25L28.00 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250515 OPAP25L30.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250515 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250515 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250515 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250515 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250515 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250515 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250515 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250515 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250515 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250515 OPAP25Q20.00 0.0710 -48.55 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250515 OPAP25Q22.00 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250515 OPAP25Q24.00 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250515 OPAP25Q26.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250515 OPAP25Q28.00 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250515 OPAP25Q30.00 9.8000 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250515 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250515 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250515 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250515 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250515 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250515 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250515 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250515 OPAP25R17.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250515 OPAP25R18.00 0.0330 -23.26 0 0.0000 0.0000 0 0.0230 10 OPAP25R18.00 20250515 OPAP25R19.00 0.1540 -18.52 0 0.0000 0.0000 0 0.1290 100 OPAP25R19.00 20250515 OPAP25R20.00 0.4810 -10.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250515 OPAP25R22.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250515 OPAP25R24.00 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250515 OPAP25R26.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250515 OPAP25R28.00 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250515 OPAP25R30.00 9.8000 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250515 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250515 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250515 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250515 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250515 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250515 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250515 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250515 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250515 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250515 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250515 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250515 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250515 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250515 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250515 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250515 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250515 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250515 OPAP25U14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250515 OPAP25U15.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250515 OPAP25U16.00 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250515 OPAP25U17.00 0.1130 -12.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250515 OPAP25U18.00 0.2610 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250515 OPAP25U19.00 0.5360 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250515 OPAP25U20.00 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250515 OPAP25U22.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250515 OPAP25U24.00 3.8700 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250515 OPAP25U26.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250515 OPAP25U28.00 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250515 OPAP25U30.00 9.8000 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250515 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250515 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250515 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250515 OPAP25X13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250515 OPAP25X14.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250515 OPAP25X15.00 0.0510 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250515 OPAP25X16.00 0.1260 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250515 OPAP25X17.00 0.2620 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250515 OPAP25X18.00 0.4800 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250515 OPAP25X19.00 0.7990 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250515 OPAP25X20.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250515 OPAP25X22.00 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250515 OPAP25X24.00 4.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250515 OPAP25X26.00 5.8200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250515 OPAP25X28.00 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250515 OPAP25X30.00 9.8000 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250515 OPAP26C11.00 9.3900 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250515 OPAP26C12.00 8.4100 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250515 OPAP26C13.00 7.4400 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250515 OPAP26C14.00 6.4900 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250515 OPAP26C15.00 5.5700 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250515 OPAP26C16.00 4.6900 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250515 OPAP26C17.00 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250515 OPAP26C18.00 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250515 OPAP26C19.00 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250515 OPAP26C20.00 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250515 OPAP26C22.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250515 OPAP26C24.00 0.6260 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250515 OPAP26C26.00 0.3240 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250515 OPAP26C28.00 0.1620 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250515 OPAP26C30.00 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250515 OPAP26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250515 OPAP26O12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250515 OPAP26O13.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250515 OPAP26O14.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250515 OPAP26O15.00 0.1110 -13.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250515 OPAP26O16.00 0.2230 -10.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250515 OPAP26O17.00 0.4010 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250515 OPAP26O18.00 0.6590 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250515 OPAP26O19.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250515 OPAP26O20.00 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250515 OPAP26O22.00 2.6400 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250515 OPAP26O24.00 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250515 OPAP26O26.00 5.8800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250515 OPAP26O28.00 7.8000 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250515 OPAP26O30.00 9.8000 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250515 PPC25E10.00 3.9300 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250515 PPC25E11.00 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250515 PPC25E12.00 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250515 PPC25E13.00 0.9320 4.37 0 0.0000 0.0000 0 0.7110 11 PPC25E13.00 20250515 PPC25E14.00 0.0940 -10.48 0 0.0000 0.0000 0 0.0100 10 PPC25E14.00 20250515 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 PPC25E15.00 20250515 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250515 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250515 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250515 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250515 PPC25E8.80 5.1300 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250515 PPC25E9.20 4.7300 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250515 PPC25E9.60 4.3300 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250515 PPC25F10.00 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250515 PPC25F11.00 2.9500 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250515 PPC25F12.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250515 PPC25F13.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250515 PPC25F14.00 0.4910 2.51 0 0.0000 0.0000 0 0.3830 55 PPC25F14.00 20250515 PPC25F15.00 0.1640 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250515 PPC25F16.00 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250515 PPC25F17.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250515 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250515 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250515 PPC25F8.00 5.9500 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250515 PPC25F8.40 5.5500 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250515 PPC25F8.80 5.1500 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250515 PPC25F9.20 4.7500 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250515 PPC25F9.60 4.3500 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250515 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250515 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250515 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250515 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250515 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250515 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250515 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250515 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250515 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250515 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250515 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250515 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250515 PPC25I10.00 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250515 PPC25I11.00 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250515 PPC25I12.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250515 PPC25I13.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250515 PPC25I14.00 0.9600 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250515 PPC25I15.00 0.5770 2.30 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250515 PPC25I16.00 0.3200 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250515 PPC25I17.00 0.1690 2.42 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250515 PPC25I18.00 0.0860 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250515 PPC25I19.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250515 PPC25I8.40 5.5900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250515 PPC25I8.80 5.1900 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250515 PPC25I9.20 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250515 PPC25I9.60 4.4100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250515 PPC25L10.00 4.1200 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250515 PPC25L11.00 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250515 PPC25L12.00 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250515 PPC25L13.00 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250515 PPC25L14.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250515 PPC25L15.00 0.8830 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250515 PPC25L16.00 0.5890 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250515 PPC25L17.00 0.3810 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250515 PPC25L18.00 0.2390 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250515 PPC25L19.00 0.1490 3.47 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250515 PPC25L8.80 5.2500 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250515 PPC25L9.20 4.8700 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250515 PPC25L9.60 4.4900 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250515 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250515 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250515 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250515 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25Q13.00 20250515 PPC25Q14.00 0.1630 -23.47 0 0.0000 0.0000 0 0.2990 50 PPC25Q14.00 20250515 PPC25Q15.00 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250515 PPC25Q16.00 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250515 PPC25Q17.00 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250515 PPC25Q18.00 4.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250515 PPC25Q19.00 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250515 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250515 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250515 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250515 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250515 PPC25R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250515 PPC25R12.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250515 PPC25R13.00 0.1570 -7.65 0 0.0000 0.0000 0 0.2020 5 PPC25R13.00 20250515 PPC25R14.00 0.5340 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250515 PPC25R15.00 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250515 PPC25R16.00 2.0900 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250515 PPC25R17.00 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250515 PPC25R18.00 4.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250515 PPC25R19.00 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250515 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250515 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250515 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250515 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250515 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250515 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250515 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250515 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250515 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250515 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250515 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250515 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250515 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250515 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250515 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250515 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250515 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250515 PPC25U10.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250515 PPC25U11.00 0.0720 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250515 PPC25U12.00 0.2140 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250515 PPC25U13.00 0.4980 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250515 PPC25U14.00 0.9400 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250515 PPC25U15.00 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250515 PPC25U16.00 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250515 PPC25U17.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250515 PPC25U18.00 4.0900 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250515 PPC25U19.00 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250515 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250515 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250515 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250515 PPC25U9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250515 PPC25X10.00 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250515 PPC25X11.00 0.1860 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250515 PPC25X12.00 0.4000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250515 PPC25X13.00 0.7300 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250515 PPC25X14.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250515 PPC25X15.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250515 PPC25X16.00 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250515 PPC25X17.00 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250515 PPC25X18.00 4.1800 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250515 PPC25X19.00 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250515 PPC25X8.80 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250515 PPC25X9.20 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250515 PPC25X9.60 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250515 PPC26C10.00 4.2400 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250515 PPC26C11.00 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250515 PPC26C12.00 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250515 PPC26C13.00 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250515 PPC26C14.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250515 PPC26C15.00 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250515 PPC26C16.00 0.8280 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250515 PPC26C17.00 0.5960 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250515 PPC26C18.00 0.4200 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250515 PPC26C19.00 0.2870 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250515 PPC26C8.80 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250515 PPC26C9.20 4.9500 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250515 PPC26C9.60 4.5900 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250515 PPC26O10.00 0.1390 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250515 PPC26O11.00 0.2970 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250515 PPC26O12.00 0.5500 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250515 PPC26O13.00 0.9200 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250515 PPC26O14.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250515 PPC26O15.00 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250515 PPC26O16.00 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250515 PPC26O17.00 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250515 PPC26O18.00 4.2900 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250515 PPC26O19.00 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250515 PPC26O8.80 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250515 PPC26O9.20 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250515 PPC26O9.60 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250515 TPEIR25E3.00 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250515 TPEIR25E3.20 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250515 TPEIR25E3.40 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250515 TPEIR25E3.60 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250515 TPEIR25E3.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250515 TPEIR25E4.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250515 TPEIR25E4.40 1.0200 0.00 0 0.0000 0.0000 0 1.0200 0 TPEIR25E4.40 20250515 TPEIR25E4.80 0.6210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250515 TPEIR25E5.20 0.2280 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250515 TPEIR25E5.60 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250515 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250515 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250515 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250515 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250515 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250515 TPEIR25F2.40 3.0200 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250515 TPEIR25F2.60 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250515 TPEIR25F2.80 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250515 TPEIR25F3.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250515 TPEIR25F3.20 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250515 TPEIR25F3.40 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250515 TPEIR25F3.60 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250515 TPEIR25F3.80 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250515 TPEIR25F4.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250515 TPEIR25F4.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250515 TPEIR25F4.80 0.6760 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250515 TPEIR25F5.20 0.3820 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250515 TPEIR25F5.60 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250515 TPEIR25F6.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250515 TPEIR25F6.40 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250515 TPEIR25F6.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250515 TPEIR25F7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250515 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250515 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250515 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250515 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250515 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250515 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250515 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250515 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250515 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250515 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250515 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250515 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250515 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250515 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250515 TPEIR25I2.40 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250515 TPEIR25I2.60 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250515 TPEIR25I2.80 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250515 TPEIR25I3.00 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250515 TPEIR25I3.20 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250515 TPEIR25I3.40 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250515 TPEIR25I3.60 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250515 TPEIR25I3.80 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250515 TPEIR25I4.00 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250515 TPEIR25I4.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250515 TPEIR25I4.80 0.8440 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250515 TPEIR25I5.20 0.6030 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250515 TPEIR25I5.60 0.4140 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250515 TPEIR25I6.00 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250515 TPEIR25I6.40 0.1760 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250515 TPEIR25I6.80 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250515 TPEIR25I7.20 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250515 TPEIR25I7.60 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250515 TPEIR25L2.80 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250515 TPEIR25L3.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250515 TPEIR25L3.20 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250515 TPEIR25L3.40 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250515 TPEIR25L3.60 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250515 TPEIR25L3.80 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250515 TPEIR25L4.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250515 TPEIR25L4.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250515 TPEIR25L4.80 0.9820 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250515 TPEIR25L5.20 0.7560 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250515 TPEIR25L5.60 0.5720 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250515 TPEIR25L6.00 0.4250 -1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250515 TPEIR25L6.40 0.3090 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250515 TPEIR25L6.80 0.2260 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250515 TPEIR25L7.20 0.1640 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250515 TPEIR25L7.60 0.1150 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250515 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250515 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250515 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250515 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250515 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250515 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250515 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250515 TPEIR25Q4.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250515 TPEIR25Q5.20 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250515 TPEIR25Q5.60 0.1930 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250515 TPEIR25Q6.00 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250515 TPEIR25Q6.40 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250515 TPEIR25Q6.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250515 TPEIR25Q7.20 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250515 TPEIR25Q7.60 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250515 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250515 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250515 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250515 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250515 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250515 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250515 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250515 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250515 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250515 TPEIR25R4.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250515 TPEIR25R4.80 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250515 TPEIR25R5.20 0.1510 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250515 TPEIR25R5.60 0.3510 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250515 TPEIR25R6.00 0.6440 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250515 TPEIR25R6.40 0.9970 -0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250515 TPEIR25R6.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250515 TPEIR25R7.20 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250515 TPEIR25R7.60 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250515 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250515 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250515 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250515 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250515 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250515 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250515 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250515 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250515 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250515 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250515 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250515 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250515 TPEIR25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250515 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250515 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250515 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250515 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250515 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250515 TPEIR25U3.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250515 TPEIR25U3.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250515 TPEIR25U3.80 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250515 TPEIR25U4.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250515 TPEIR25U4.40 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250515 TPEIR25U4.80 0.1910 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250515 TPEIR25U5.20 0.3480 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250515 TPEIR25U5.60 0.5580 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250515 TPEIR25U6.00 0.8180 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250515 TPEIR25U6.40 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250515 TPEIR25U6.80 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250515 TPEIR25U7.20 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250515 TPEIR25U7.60 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250515 TPEIR25X2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250515 TPEIR25X3.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250515 TPEIR25X3.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250515 TPEIR25X3.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250515 TPEIR25X3.60 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250515 TPEIR25X3.80 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250515 TPEIR25X4.00 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250515 TPEIR25X4.40 0.1780 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250515 TPEIR25X4.80 0.3060 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250515 TPEIR25X5.20 0.4770 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250515 TPEIR25X5.60 0.6910 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250515 TPEIR25X6.00 0.9430 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250515 TPEIR25X6.40 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250515 TPEIR25X6.80 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250515 TPEIR25X7.20 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250515 TPEIR25X7.60 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250515 TPEIR26C3.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250515 TPEIR26C3.20 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250515 TPEIR26C3.40 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250515 TPEIR26C3.60 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250515 TPEIR26C3.80 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250515 TPEIR26C4.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250515 TPEIR26C4.40 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250515 TPEIR26C4.80 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250515 TPEIR26C5.20 0.8810 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250515 TPEIR26C5.60 0.7010 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250515 TPEIR26C6.00 0.5480 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250515 TPEIR26C6.40 0.4330 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250515 TPEIR26C6.80 0.3370 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250515 TPEIR26C7.20 0.2570 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250515 TPEIR26C7.60 0.2020 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250515 TPEIR26O3.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250515 TPEIR26O3.20 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250515 TPEIR26O3.40 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250515 TPEIR26O3.60 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250515 TPEIR26O3.80 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250515 TPEIR26O4.00 0.1460 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250515 TPEIR26O4.40 0.2510 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250515 TPEIR26O4.80 0.3960 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250515 TPEIR26O5.20 0.5780 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250515 TPEIR26O5.60 0.7950 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250515 TPEIR26O6.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250515 TPEIR26O6.40 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250515 TPEIR26O6.80 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250515 TPEIR26O7.20 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250515 TPEIR26O7.60 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250515 ADMIE25F 2.9900 0.00 119 3.0100 2.9600 19 3.0000 16051 ADMIE25F 20250515 ADMIE25I 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250515 ADMIE25L 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250515 ADMIE26C 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250515 AEGN25F 12.1600 0.00 134 12.1600 12.0800 23 12.1600 2037 AEGN25F 20250515 AEGN25I 12.2400 0.00 1 12.2400 12.2400 1 12.2600 52 AEGN25I 20250515 AEGN25L 13.1200 1.08 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250515 AEGN26C 13.1800 1.07 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250515 AIA25F 9.3500 0.11 16 9.4300 9.3500 3 9.3400 364 AIA25F 20250515 AIA25I 9.0000 2.51 0 0.0000 0.0000 0 9.0000 90 AIA25I 20250515 AIA25L 9.5100 2.59 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250515 AIA26C 9.5600 2.58 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250515 ALPHA25F 2.5300 0.80 11528 2.5500 2.4900 331 2.5400 110194 ALPHA25F 20250515 ALPHA25I 2.5800 3.20 15 2.5800 2.5800 1 2.5800 306 ALPHA25I 20250515 ALPHA25L 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250515 ALPHA26C 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250515 AVAX25F 2.0800 -0.95 208 2.1000 2.0600 18 2.0600 2510 AVAX25F 20250515 AVAX25I 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250515 AVAX25L 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250515 AVAX26C 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250515 BELA25F 28.3000 0.18 7 28.3000 28.2600 3 28.0100 472 BELA25F 20250515 BELA25I 28.4800 -0.56 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250515 BELA25L 28.6200 -0.59 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250515 BELA26C 28.7700 -0.55 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250515 BOCHG25F 5.7600 -0.35 0 0.0000 0.0000 0 5.7400 753 BOCHG25F 20250515 BOCHG25I 6.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250515 BOCHG25L 6.3000 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250515 BOCHG26C 6.3300 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250515 CENER25F 9.2700 0.22 115 9.2700 9.1200 14 9.2700 7406 CENER25F 20250515 CENER25I 9.2800 -2.01 0 0.0000 0.0000 0 9.3200 1 CENER25I 20250515 CENER25L 9.3100 -2.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250515 CENER26C 9.3600 -1.99 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250515 EEE25F 43.7300 -0.27 0 0.0000 0.0000 0 44.0800 121 EEE25F 20250515 EEE25I 45.1200 -0.27 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250515 EEE25L 45.3500 -0.26 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250515 EEE26C 45.5700 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250515 ELHA25F 2.1600 0.00 42 2.1800 2.1400 9 2.1600 4595 ELHA25F 20250515 ELHA25I 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250515 ELHA25L 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250515 ELHA26C 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250515 ELLAK25FX 1.3100 -0.76 130 1.3200 1.3100 11 1.3200 1835 ELLAK25FX 20250515 ELLAK25I 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250515 ELLAK25L 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250515 ELLAK26C 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250515 ELPE25F 7.9200 -1.25 17 7.9600 7.8700 5 7.8900 4601 ELPE25F 20250515 ELPE25I 7.5700 1.61 0 0.0000 0.0000 0 7.4500 110 ELPE25I 20250515 ELPE25L 8.1200 2.27 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250515 ELPE26C 8.1600 2.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250515 ETE25F 9.7300 -1.02 530 9.8100 9.7200 53 9.8000 11731 ETE25F 20250515 ETE25I 9.8400 0.00 0 0.0000 0.0000 0 9.8100 15 ETE25I 20250515 ETE25L 10.3400 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250515 ETE26C 10.4000 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250515 EUROB25F 2.5900 -1.52 2796 2.6300 2.5800 159 2.5900 29069 EUROB25F 20250515 EUROB25I 2.6900 0.75 0 0.0000 0.0000 0 2.6500 2 EUROB25I 20250515 EUROB25L 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250515 EUROB26C 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250515 EXAE25F 5.7100 -0.52 2 5.7300 5.7100 2 5.7500 2027 EXAE25F 20250515 EXAE25I 5.8300 0.00 0 0.0000 0.0000 0 5.8300 1 EXAE25I 20250515 EXAE25L 5.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250515 EXAE26C 5.8400 -0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250515 EYDAP25F 5.8500 2.09 5 5.8500 5.8500 1 5.7700 6059 EYDAP25F 20250515 EYDAP25I 5.9100 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250515 EYDAP25L 5.9400 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250515 EYDAP26C 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250515 FDTR25F 1704.0000 2.65 1 1704.0000 1704.0000 1 1656.2500 1918 FDTR25F 20250515 FDTR25I 1739.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250515 FDTR25L 1747.5000 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250515 FDTR26C 1756.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250515 FOYRK25F 4.0700 -1.69 2 4.1000 4.0700 2 4.1000 682 FOYRK25F 20250515 FOYRK25I 4.1600 0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250515 FOYRK25L 4.1800 0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250515 FOYRK26C 4.2000 0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250515 FTSE25E 4427.2500 -0.14 547 4453.0000 4424.0000 61 4433.7500 1348 FTSE25E 20250515 FTSE25F 4399.5000 -0.22 608 4419.0000 4388.7500 74 4399.7500 5028 FTSE25F 20250515 FTSE25G 4358.2500 0.30 0 0.0000 0.0000 0 4356.2500 2 FTSE25G 20250515 FTSE25I 4472.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250515 FTSE25L 4494.5000 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250515 FTSE26C 4516.7500 0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250515 GEKTE25F 19.0500 -0.99 137 19.2200 18.9700 24 19.0500 11398 GEKTE25F 20250515 GEKTE25I 19.1100 2.03 10 19.1100 19.1100 1 18.8300 90 GEKTE25I 20250515 GEKTE25L 19.4800 1.72 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250515 GEKTE26C 19.5800 1.71 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250515 HTO25F 17.0500 -1.10 32 17.0900 17.0100 9 16.8600 2241 HTO25F 20250515 HTO25I 16.6800 -3.02 28 16.6800 16.6000 5 16.4700 38 HTO25I 20250515 HTO25L 17.3100 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250515 HTO26C 17.3900 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250515 INKAT25F 5.3200 -1.30 62 5.3300 5.3200 8 5.3800 30974 INKAT25F 20250515 INKAT25I 5.4200 1.31 2000 0.0000 0.0000 1 5.4000 2000 INKAT25I 20250515 INKAT25L 5.4500 1.49 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250515 INKAT26C 5.4700 1.30 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250515 INLOT25F 1.0500 -1.87 4142 1.0600 1.0500 23 1.0500 163875 INLOT25F 20250515 INLOT25I 1.0700 -0.93 5000 0.0000 0.0000 1 1.0600 17740 INLOT25I 20250515 INLOT25L 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250515 INLOT26C 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250515 INTRK25F 3.1600 0.00 69 3.1800 3.1400 15 3.1200 8657 INTRK25F 20250515 INTRK25I 3.2100 -0.62 0 0.0000 0.0000 0 3.1700 6 INTRK25I 20250515 INTRK25L 3.2000 0.31 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250515 INTRK26C 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250515 LAMDA25F 6.6300 0.45 8 6.6300 6.5900 3 6.6200 7155 LAMDA25F 20250515 LAMDA25I 6.6500 0.91 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250515 LAMDA25L 6.6800 0.91 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250515 LAMDA26C 6.7100 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250515 MIG25F 2.8200 -1.40 3 2.8600 2.8200 3 2.8500 271 MIG25F 20250515 MIG25I 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250515 MIG25L 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250515 MIG26C 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250515 MOH25F 22.6500 -0.88 39 22.6600 22.5800 6 22.6100 5516 MOH25F 20250515 MOH25I 21.7800 -0.09 0 0.0000 0.0000 0 21.6700 23 MOH25I 20250515 MOH25L 22.9800 0.26 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250515 MOH26C 23.0900 0.26 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250515 MXGRR25E 7039.7500 -0.06 0 0.0000 0.0000 0 7014.5000 0 MXGRR25E 20250515 MXGRR25F 6974.5000 -0.06 0 0.0000 0.0000 0 6949.5000 0 MXGRR25F 20250515 MXGRR25G 6944.2500 -0.06 0 0.0000 0.0000 0 6919.2500 0 MXGRR25G 20250515 MXGRR25H 6936.2500 -0.06 0 0.0000 0.0000 0 6911.5000 0 MXGRR25H 20250515 MXGRR25I 6936.2500 -0.06 0 0.0000 0.0000 0 6911.5000 0 MXGRR25I 20250515 MXGRR25J 7190.5000 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250515 MXGRR25L 7215.2500 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250515 MXGRR26C 7251.5000 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250515 MYTIL25F 42.1000 -0.09 140 42.2000 41.7000 33 42.1800 5308 MYTIL25F 20250515 MYTIL25I 41.0000 -0.24 11 41.0400 41.0000 4 41.2000 188 MYTIL25I 20250515 MYTIL25L 42.6300 -0.35 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250515 MYTIL26C 42.8500 -0.33 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250515 OPAP25F 20.2000 0.00 1 20.2000 20.2000 1 20.1600 861 OPAP25F 20250515 OPAP25I 20.3400 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250515 OPAP25L 20.4500 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250515 OPAP26C 20.5500 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250515 OPTIM25F 16.4000 -0.12 0 0.0000 0.0000 0 16.0800 105 OPTIM25F 20250515 OPTIM25I 16.7600 2.70 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250515 OPTIM25L 16.8400 2.68 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250515 OPTIM26C 16.9300 2.73 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250515 OTOEL25F 11.7200 6.84 5 11.7200 11.7200 5 11.0400 125 OTOEL25F 20250515 OTOEL25I 11.9800 0.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250515 OTOEL25L 12.0400 0.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250515 OTOEL26C 12.1000 0.83 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250515 PPA25F 45.2800 2.49 1 45.2800 45.2800 1 45.5700 117 PPA25F 20250515 PPA25I 44.8200 3.49 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250515 PPA25L 45.0400 3.47 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250515 PPA26C 45.2700 3.50 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250515 PPC25F 13.7700 -1.50 371 13.9300 13.7500 47 13.7700 22320 PPC25F 20250515 PPC25I 13.5900 -0.07 0 0.0000 0.0000 0 13.3500 163 PPC25I 20250515 PPC25L 14.1000 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250515 PPC26C 14.1700 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250515 QUEST25F 6.9000 -1.43 5 6.9000 6.9000 1 7.0300 172 QUEST25F 20250515 QUEST25I 7.0000 1.60 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250515 QUEST25L 7.0300 1.59 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250515 QUEST26C 7.0700 1.58 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250515 TITC25F 41.7000 0.48 33 41.7000 41.3400 6 41.5200 394 TITC25F 20250515 TITC25I 39.6200 -1.83 1 39.6200 39.6200 1 39.7100 9 TITC25I 20250515 TITC25L 42.2600 -0.47 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250515 TITC26C 42.4700 -0.47 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250515 TPEIR25F 5.4200 -0.18 3130 5.4700 5.3900 200 5.4100 61817 TPEIR25F 20250515 TPEIR25I 5.4600 0.00 1 5.4600 5.4600 1 5.4200 482 TPEIR25I 20250515 TPEIR25L 5.4900 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250515 TPEIR26C 5.5200 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250515 VIO25F 5.8700 -0.34 286 5.9100 5.8500 53 5.8700 4883 VIO25F 20250515 VIO25I 5.8200 2.11 0 0.0000 0.0000 0 5.8100 170 VIO25I 20250515 VIO25L 5.9100 2.07 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250515 VIO26C 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 VIO26C