ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250516 ALPHA25E1.30 1.2600 2.44 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.30 20250516 ALPHA25E1.40 1.1600 2.65 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.40 20250516 ALPHA25E1.50 1.0600 2.91 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.50 20250516 ALPHA25E1.60 0.9600 3.23 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.60 20250516 ALPHA25E1.70 0.8600 3.61 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.70 20250516 ALPHA25E1.80 0.7600 4.11 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.80 20250516 ALPHA25E1.90 0.6600 4.76 0 0.0000 0.0000 0 2.5690 0 ALPHA25E1.90 20250516 ALPHA25E2.00 0.5600 5.66 0 0.0000 0.0000 0 2.5690 30 ALPHA25E2.00 20250516 ALPHA25E2.20 0.3600 9.09 0 0.0000 0.0000 0 2.5690 100 ALPHA25E2.20 20250516 ALPHA25E2.40 0.1600 18.52 0 0.0000 0.0000 0 2.5690 0 ALPHA25E2.40 20250516 ALPHA25E2.60 0.0140 -12.50 0 0.0000 0.0000 0 2.5690 0 ALPHA25E2.60 20250516 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25E2.80 20250516 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25E3.00 20250516 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25E3.20 20250516 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25E3.40 20250516 ALPHA25F0.95 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250516 ALPHA25F1.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250516 ALPHA25F1.10 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250516 ALPHA25F1.20 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250516 ALPHA25F1.30 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250516 ALPHA25F1.40 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250516 ALPHA25F1.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250516 ALPHA25F1.60 0.9630 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250516 ALPHA25F1.70 0.8630 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250516 ALPHA25F1.80 0.7640 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250516 ALPHA25F1.90 0.6650 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250516 ALPHA25F2.00 0.5670 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250516 ALPHA25F2.20 0.3820 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250516 ALPHA25F2.40 0.2280 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250516 ALPHA25F2.60 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250516 ALPHA25F2.80 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250516 ALPHA25F3.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250516 ALPHA25F3.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250516 ALPHA25F3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250516 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250516 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250516 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250516 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250516 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250516 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250516 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250516 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250516 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250516 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250516 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250516 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250516 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250516 ALPHA25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.40 20250516 ALPHA25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.60 20250516 ALPHA25I0.95 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250516 ALPHA25I1.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250516 ALPHA25I1.10 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250516 ALPHA25I1.20 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250516 ALPHA25I1.30 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250516 ALPHA25I1.40 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250516 ALPHA25I1.50 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250516 ALPHA25I1.60 0.9760 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250516 ALPHA25I1.70 0.8810 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250516 ALPHA25I1.80 0.7890 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250516 ALPHA25I1.90 0.7010 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250516 ALPHA25I2.00 0.6180 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250516 ALPHA25I2.20 0.4660 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250516 ALPHA25I2.40 0.3400 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250516 ALPHA25I2.60 0.2410 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250516 ALPHA25I2.80 0.1660 10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250516 ALPHA25I3.00 0.1110 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250516 ALPHA25I3.20 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250516 ALPHA25I3.40 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250516 ALPHA25I3.60 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250516 ALPHA25L1.10 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250516 ALPHA25L1.20 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250516 ALPHA25L1.30 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250516 ALPHA25L1.40 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250516 ALPHA25L1.50 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250516 ALPHA25L1.60 0.9980 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250516 ALPHA25L1.70 0.9100 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250516 ALPHA25L1.80 0.8250 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250516 ALPHA25L1.90 0.7460 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250516 ALPHA25L2.00 0.6700 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250516 ALPHA25L2.20 0.5350 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250516 ALPHA25L2.40 0.4200 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250516 ALPHA25L2.60 0.3240 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250516 ALPHA25L2.80 0.2460 8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250516 ALPHA25L3.00 0.1880 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250516 ALPHA25L3.20 0.1410 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250516 ALPHA25L3.40 0.1040 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250516 ALPHA25L3.60 0.0770 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250516 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.30 20250516 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.40 20250516 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.50 20250516 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.60 20250516 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.70 20250516 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.80 20250516 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q1.90 20250516 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q2.00 20250516 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 2.5690 10 ALPHA25Q2.20 20250516 ALPHA25Q2.40 0.0050 0.00 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q2.40 20250516 ALPHA25Q2.60 0.0540 -37.21 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q2.60 20250516 ALPHA25Q2.80 0.2400 -11.11 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q2.80 20250516 ALPHA25Q3.00 0.4400 -6.38 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q3.00 20250516 ALPHA25Q3.20 0.6400 -4.48 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q3.20 20250516 ALPHA25Q3.40 0.8400 -3.45 0 0.0000 0.0000 0 2.5690 0 ALPHA25Q3.40 20250516 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250516 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250516 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250516 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250516 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250516 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250516 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250516 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250516 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250516 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250516 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250516 ALPHA25R2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250516 ALPHA25R2.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250516 ALPHA25R2.40 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250516 ALPHA25R2.60 0.1540 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250516 ALPHA25R2.80 0.2880 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250516 ALPHA25R3.00 0.4560 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250516 ALPHA25R3.20 0.6430 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250516 ALPHA25R3.40 0.8400 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250516 ALPHA25R3.60 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250516 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250516 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250516 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250516 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250516 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250516 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250516 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250516 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250516 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250516 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250516 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250516 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250516 ALPHA25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.40 20250516 ALPHA25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.60 20250516 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250516 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250516 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250516 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250516 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250516 ALPHA25U1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250516 ALPHA25U1.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250516 ALPHA25U1.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250516 ALPHA25U1.70 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250516 ALPHA25U1.80 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250516 ALPHA25U1.90 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250516 ALPHA25U2.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250516 ALPHA25U2.20 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250516 ALPHA25U2.40 0.1640 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250516 ALPHA25U2.60 0.2640 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250516 ALPHA25U2.80 0.3890 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250516 ALPHA25U3.00 0.5340 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250516 ALPHA25U3.20 0.6960 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250516 ALPHA25U3.40 0.8700 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250516 ALPHA25U3.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250516 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250516 ALPHA25X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250516 ALPHA25X1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250516 ALPHA25X1.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250516 ALPHA25X1.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250516 ALPHA25X1.60 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250516 ALPHA25X1.70 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250516 ALPHA25X1.80 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250516 ALPHA25X1.90 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250516 ALPHA25X2.00 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250516 ALPHA25X2.20 0.1490 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250516 ALPHA25X2.40 0.2320 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250516 ALPHA25X2.60 0.3350 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250516 ALPHA25X2.80 0.4560 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250516 ALPHA25X3.00 0.5970 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250516 ALPHA25X3.20 0.7510 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250516 ALPHA25X3.40 0.9140 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250516 ALPHA25X3.60 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250516 ALPHA26C1.30 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250516 ALPHA26C1.40 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250516 ALPHA26C1.50 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250516 ALPHA26C1.60 1.0200 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250516 ALPHA26C1.70 0.9410 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250516 ALPHA26C1.80 0.8630 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250516 ALPHA26C1.90 0.7890 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250516 ALPHA26C2.00 0.7190 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250516 ALPHA26C2.20 0.5930 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250516 ALPHA26C2.40 0.4840 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250516 ALPHA26C2.60 0.3910 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250516 ALPHA26C2.80 0.3150 8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250516 ALPHA26C3.00 0.2540 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250516 ALPHA26C3.20 0.2000 9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250516 ALPHA26C3.40 0.1610 11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250516 ALPHA26C3.60 0.1260 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250516 ALPHA26O1.30 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250516 ALPHA26O1.40 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250516 ALPHA26O1.50 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250516 ALPHA26O1.60 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250516 ALPHA26O1.70 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250516 ALPHA26O1.80 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250516 ALPHA26O1.90 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250516 ALPHA26O2.00 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250516 ALPHA26O2.20 0.1970 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250516 ALPHA26O2.40 0.2860 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250516 ALPHA26O2.60 0.3910 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250516 ALPHA26O2.80 0.5130 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250516 ALPHA26O3.00 0.6510 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250516 ALPHA26O3.20 0.7970 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250516 ALPHA26O3.40 0.9570 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250516 ALPHA26O3.60 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250516 ETE25E10.00 0.1700 -31.17 0 0.0000 0.0000 0 10.1200 0 ETE25E10.00 20250516 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25E11.00 20250516 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25E12.00 20250516 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25E13.00 20250516 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25E14.00 20250516 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25E15.00 20250516 ETE25E6.00 4.1500 -1.66 0 0.0000 0.0000 0 10.1200 0 ETE25E6.00 20250516 ETE25E6.40 3.7500 -1.83 0 0.0000 0.0000 0 10.1200 0 ETE25E6.40 20250516 ETE25E6.80 3.3500 -2.05 0 0.0000 0.0000 0 10.1200 0 ETE25E6.80 20250516 ETE25E7.20 2.9500 -2.32 0 0.0000 0.0000 0 10.1200 0 ETE25E7.20 20250516 ETE25E7.60 2.5500 -2.67 0 0.0000 0.0000 0 10.1200 0 ETE25E7.60 20250516 ETE25E8.00 2.1500 -3.15 0 0.0000 0.0000 0 10.1200 4 ETE25E8.00 20250516 ETE25E8.40 1.7500 -3.85 0 0.0000 0.0000 0 10.1200 0 ETE25E8.40 20250516 ETE25E8.80 1.3500 -4.93 0 0.0000 0.0000 0 10.1200 0 ETE25E8.80 20250516 ETE25E9.20 0.9510 -6.76 0 0.0000 0.0000 0 10.1200 20 ETE25E9.20 20250516 ETE25E9.60 0.5510 -11.27 0 0.0000 0.0000 0 10.1200 0 ETE25E9.60 20250516 ETE25F10.00 0.5690 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250516 ETE25F11.00 0.1930 -11.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250516 ETE25F12.00 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250516 ETE25F13.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250516 ETE25F14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250516 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250516 ETE25F4.80 5.3600 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250516 ETE25F5.20 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250516 ETE25F5.60 4.5600 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250516 ETE25F6.00 4.1600 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250516 ETE25F6.40 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250516 ETE25F6.80 3.3600 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250516 ETE25F7.20 2.9600 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250516 ETE25F7.60 2.5700 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250516 ETE25F8.00 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250516 ETE25F8.40 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250516 ETE25F8.80 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250516 ETE25F9.20 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250516 ETE25F9.60 0.8070 -6.60 0 0.0000 0.0000 0 0.8570 22 ETE25F9.60 20250516 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250516 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250516 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250516 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250516 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250516 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250516 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250516 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250516 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250516 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250516 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250516 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250516 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250516 ETE25I10.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250516 ETE25I11.00 0.6020 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250516 ETE25I12.00 0.3410 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250516 ETE25I13.00 0.1800 -9.55 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250516 ETE25I14.00 0.0920 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250516 ETE25I15.00 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250516 ETE25I4.80 5.3800 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250516 ETE25I5.20 4.9900 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250516 ETE25I5.60 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250516 ETE25I6.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250516 ETE25I6.40 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250516 ETE25I6.80 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250516 ETE25I7.20 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250516 ETE25I7.60 2.6900 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250516 ETE25I8.00 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250516 ETE25I8.40 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250516 ETE25I8.80 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250516 ETE25I9.20 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250516 ETE25I9.60 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250516 ETE25L10.00 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250516 ETE25L11.00 0.8900 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250516 ETE25L12.00 0.5950 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250516 ETE25L13.00 0.3890 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250516 ETE25L14.00 0.2540 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250516 ETE25L15.00 0.1640 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250516 ETE25L5.60 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250516 ETE25L6.00 4.2500 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250516 ETE25L6.40 3.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250516 ETE25L6.80 3.5200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250516 ETE25L7.20 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250516 ETE25L7.60 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250516 ETE25L8.00 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250516 ETE25L8.40 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250516 ETE25L8.80 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250516 ETE25L9.20 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250516 ETE25L9.60 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250516 ETE25Q10.00 0.0190 -26.92 0 0.0000 0.0000 0 10.1200 0 ETE25Q10.00 20250516 ETE25Q11.00 0.8500 8.97 0 0.0000 0.0000 0 10.1200 0 ETE25Q11.00 20250516 ETE25Q12.00 1.8500 3.93 0 0.0000 0.0000 0 10.1200 0 ETE25Q12.00 20250516 ETE25Q13.00 2.8500 2.52 0 0.0000 0.0000 0 10.1200 0 ETE25Q13.00 20250516 ETE25Q14.00 3.8500 1.85 0 0.0000 0.0000 0 10.1200 0 ETE25Q14.00 20250516 ETE25Q15.00 4.8500 1.46 0 0.0000 0.0000 0 10.1200 0 ETE25Q15.00 20250516 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q6.00 20250516 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q6.40 20250516 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q6.80 20250516 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q7.20 20250516 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q7.60 20250516 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 10.1200 8 ETE25Q8.00 20250516 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 10.1200 10 ETE25Q8.40 20250516 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q8.80 20250516 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 10.1200 10 ETE25Q9.20 20250516 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 10.1200 0 ETE25Q9.60 20250516 ETE25R10.00 0.4000 5.54 0 0.0000 0.0000 0 0.3970 180 ETE25R10.00 20250516 ETE25R11.00 1.0200 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250516 ETE25R12.00 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250516 ETE25R13.00 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250516 ETE25R14.00 3.8500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250516 ETE25R15.00 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250516 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250516 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250516 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250516 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250516 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250516 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250516 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250516 ETE25R7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250516 ETE25R8.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250516 ETE25R8.40 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250516 ETE25R8.80 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250516 ETE25R9.20 0.1270 6.72 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250516 ETE25R9.60 0.2390 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250516 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250516 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250516 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250516 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250516 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250516 ETE25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250516 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250516 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250516 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250516 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250516 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250516 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250516 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250516 ETE25U10.00 0.7920 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250516 ETE25U11.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250516 ETE25U12.00 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250516 ETE25U13.00 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250516 ETE25U14.00 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250516 ETE25U15.00 4.8600 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250516 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250516 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250516 ETE25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250516 ETE25U6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250516 ETE25U6.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250516 ETE25U6.80 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250516 ETE25U7.20 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250516 ETE25U7.60 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250516 ETE25U8.00 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250516 ETE25U8.40 0.2110 2.93 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250516 ETE25U8.80 0.3170 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250516 ETE25U9.20 0.4480 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250516 ETE25U9.60 0.6020 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250516 ETE25X10.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250516 ETE25X11.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250516 ETE25X12.00 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250516 ETE25X13.00 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250516 ETE25X14.00 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250516 ETE25X15.00 4.9200 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250516 ETE25X5.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250516 ETE25X6.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250516 ETE25X6.40 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250516 ETE25X6.80 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250516 ETE25X7.20 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250516 ETE25X7.60 0.2020 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250516 ETE25X8.00 0.2840 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250516 ETE25X8.40 0.3930 2.34 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250516 ETE25X8.80 0.5220 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250516 ETE25X9.20 0.6710 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250516 ETE25X9.60 0.8500 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250516 ETE26C10.00 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250516 ETE26C11.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250516 ETE26C12.00 0.8340 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250516 ETE26C13.00 0.6040 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250516 ETE26C14.00 0.4290 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250516 ETE26C15.00 0.2990 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250516 ETE26C6.00 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250516 ETE26C6.40 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250516 ETE26C6.80 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250516 ETE26C7.20 3.3000 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250516 ETE26C7.60 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250516 ETE26C8.00 2.7100 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250516 ETE26C8.40 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250516 ETE26C8.80 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250516 ETE26C9.20 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250516 ETE26C9.60 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250516 ETE26O10.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250516 ETE26O11.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250516 ETE26O12.00 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250516 ETE26O13.00 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250516 ETE26O14.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250516 ETE26O15.00 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250516 ETE26O6.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250516 ETE26O6.40 0.1080 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250516 ETE26O6.80 0.1580 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250516 ETE26O7.20 0.2310 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250516 ETE26O7.60 0.3120 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250516 ETE26O8.00 0.4230 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250516 ETE26O8.40 0.5420 2.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250516 ETE26O8.80 0.6930 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250516 ETE26O9.20 0.8470 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250516 ETE26O9.60 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250516 FTSE25E3350 1084.0000 -0.18 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3350 20250516 FTSE25E3400 1034.0000 -0.19 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3400 20250516 FTSE25E3450 984.0000 -0.20 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3450 20250516 FTSE25E3500 934.0000 -0.21 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3500 20250516 FTSE25E3550 884.0000 -0.23 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3550 20250516 FTSE25E3600 834.0000 -0.24 0 0.0000 0.0000 0 4463.5100 0 FTSE25E3600 20250516 FTSE25E3650 784.0000 -0.25 0 0.0000 0.0000 0 4463.5100 22 FTSE25E3650 20250516 FTSE25E3700 734.0000 -0.27 0 0.0000 0.0000 0 4463.5100 24 FTSE25E3700 20250516 FTSE25E3750 684.0000 -0.29 0 0.0000 0.0000 0 4463.5100 2 FTSE25E3750 20250516 FTSE25E3800 634.0000 -0.31 0 0.0000 0.0000 0 4463.5100 20 FTSE25E3800 20250516 FTSE25E3850 584.0000 -0.34 0 0.0000 0.0000 0 4463.5100 40 FTSE25E3850 20250516 FTSE25E3900 534.0000 -0.37 0 0.0000 0.0000 0 4463.5100 41 FTSE25E3900 20250516 FTSE25E3950 484.0000 -0.41 0 0.0000 0.0000 0 4463.5100 60 FTSE25E3950 20250516 FTSE25E4000 434.0000 -0.46 0 0.0000 0.0000 0 4463.5100 58 FTSE25E4000 20250516 FTSE25E4100 334.0000 -3.19 0 0.0000 0.0000 0 4463.5100 23 FTSE25E4100 20250516 FTSE25E4200 250.0000 8.70 5 250.0000 250.0000 1 4463.5100 21 FTSE25E4200 20250516 FTSE25E4300 144.0000 4.35 1 144.0000 144.0000 1 4463.5100 130 FTSE25E4300 20250516 FTSE25E4400 45.5000 -19.47 0 0.0000 0.0000 0 4463.5100 40 FTSE25E4400 20250516 FTSE25E4500 4.9000 -30.00 0 0.0000 0.0000 0 4463.5100 25 FTSE25E4500 20250516 FTSE25E4600 0.1000 -92.31 0 0.0000 0.0000 0 4463.5100 0 FTSE25E4600 20250516 FTSE25E4700 0.0500 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25E4700 20250516 FTSE25E4800 0.0200 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25E4800 20250516 FTSE25F3000 1397.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250516 FTSE25F3050 1347.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250516 FTSE25F3100 1297.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250516 FTSE25F3150 1247.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250516 FTSE25F3200 1197.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250516 FTSE25F3250 1147.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250516 FTSE25F3300 1098.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250516 FTSE25F3350 1048.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250516 FTSE25F3400 998.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250516 FTSE25F3450 948.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250516 FTSE25F3500 898.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250516 FTSE25F3550 848.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250516 FTSE25F3600 799.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250516 FTSE25F3650 749.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250516 FTSE25F3700 700.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250516 FTSE25F3750 651.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250516 FTSE25F3800 602.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250516 FTSE25F3850 555.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250516 FTSE25F3900 508.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250516 FTSE25F3950 462.0000 -0.65 0 0.0000 0.0000 0 494.0000 20 FTSE25F3950 20250516 FTSE25F4000 417.0000 -0.71 0 0.0000 0.0000 0 448.0000 100 FTSE25F4000 20250516 FTSE25F4100 333.0000 -1.19 0 0.0000 0.0000 0 361.0000 60 FTSE25F4100 20250516 FTSE25F4200 295.0000 12.60 23 295.0000 258.0000 4 283.0000 43 FTSE25F4200 20250516 FTSE25F4300 219.0000 10.61 2 219.0000 217.0000 2 213.0000 82 FTSE25F4300 20250516 FTSE25F4400 158.0000 12.86 12 158.0000 138.0000 6 155.0000 126 FTSE25F4400 20250516 FTSE25F4500 97.0000 -2.51 1 97.0000 97.0000 1 109.0000 20 FTSE25F4500 20250516 FTSE25F4600 63.0000 -5.97 0 0.0000 0.0000 0 73.0000 2 FTSE25F4600 20250516 FTSE25F4700 40.0000 -7.51 0 0.0000 0.0000 0 47.2500 80 FTSE25F4700 20250516 FTSE25F4800 24.5000 -8.41 0 0.0000 0.0000 0 29.2500 25 FTSE25F4800 20250516 FTSE25F4900 14.2500 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250516 FTSE25G3750 619.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250516 FTSE25G3800 574.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250516 FTSE25G3850 530.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250516 FTSE25G3900 487.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250516 FTSE25G3950 446.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250516 FTSE25G4000 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250516 FTSE25G4100 333.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250516 FTSE25G4200 267.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250516 FTSE25G4300 210.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250516 FTSE25G4400 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250516 FTSE25G4500 122.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250516 FTSE25G4600 90.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250516 FTSE25G4700 65.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250516 FTSE25G4800 45.7500 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250516 FTSE25G4900 31.7500 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250516 FTSE25I3050 1314.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250516 FTSE25I3100 1264.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250516 FTSE25I3150 1215.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250516 FTSE25I3200 1167.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250516 FTSE25I3250 1118.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250516 FTSE25I3300 1070.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250516 FTSE25I3350 1022.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250516 FTSE25I3400 975.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250516 FTSE25I3450 928.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250516 FTSE25I3500 882.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250516 FTSE25I3550 836.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250516 FTSE25I3600 792.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250516 FTSE25I3650 748.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250516 FTSE25I3700 705.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250516 FTSE25I3750 663.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250516 FTSE25I3800 622.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250516 FTSE25I3850 583.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250516 FTSE25I3900 545.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250516 FTSE25I3950 508.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250516 FTSE25I4000 472.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250516 FTSE25I4100 405.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250516 FTSE25I4200 345.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250516 FTSE25I4300 291.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250516 FTSE25I4400 243.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250516 FTSE25I4500 201.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250516 FTSE25I4600 164.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250516 FTSE25I4700 133.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250516 FTSE25I4800 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250516 FTSE25I4900 85.5000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250516 FTSE25L3250 1148.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250516 FTSE25L3300 1103.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250516 FTSE25L3350 1058.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250516 FTSE25L3400 1013.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250516 FTSE25L3450 970.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250516 FTSE25L3500 927.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250516 FTSE25L3550 885.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250516 FTSE25L3600 844.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250516 FTSE25L3650 804.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250516 FTSE25L3700 764.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250516 FTSE25L3750 726.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250516 FTSE25L3800 689.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250516 FTSE25L3850 653.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250516 FTSE25L3900 617.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250516 FTSE25L3950 584.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250516 FTSE25L4000 551.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250516 FTSE25L4100 489.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250516 FTSE25L4200 432.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250516 FTSE25L4300 379.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250516 FTSE25L4400 332.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250516 FTSE25L4500 289.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250516 FTSE25L4600 250.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250516 FTSE25L4700 216.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250516 FTSE25L4800 185.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250516 FTSE25L4900 158.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250516 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3350 20250516 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3400 20250516 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3450 20250516 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3500 20250516 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3550 20250516 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3600 20250516 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 121 FTSE25Q3650 20250516 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q3700 20250516 FTSE25Q3750 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 20 FTSE25Q3750 20250516 FTSE25Q3800 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 20 FTSE25Q3800 20250516 FTSE25Q3850 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 20 FTSE25Q3850 20250516 FTSE25Q3900 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 65 FTSE25Q3900 20250516 FTSE25Q3950 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 120 FTSE25Q3950 20250516 FTSE25Q4000 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 31 FTSE25Q4000 20250516 FTSE25Q4100 0.0100 0.00 0 0.0000 0.0000 0 4463.5100 187 FTSE25Q4100 20250516 FTSE25Q4200 0.0100 -88.89 0 0.0000 0.0000 0 4463.5100 98 FTSE25Q4200 20250516 FTSE25Q4300 0.3500 -84.78 0 0.0000 0.0000 0 4463.5100 147 FTSE25Q4300 20250516 FTSE25Q4400 11.7500 6.82 0 0.0000 0.0000 0 4463.5100 123 FTSE25Q4400 20250516 FTSE25Q4500 71.0000 -7.19 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q4500 20250516 FTSE25Q4600 166.0000 0.61 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q4600 20250516 FTSE25Q4700 266.0000 0.76 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q4700 20250516 FTSE25Q4800 366.0000 0.55 0 0.0000 0.0000 0 4463.5100 0 FTSE25Q4800 20250516 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250516 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250516 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250516 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250516 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250516 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250516 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250516 FTSE25R3350 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250516 FTSE25R3400 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250516 FTSE25R3450 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250516 FTSE25R3500 0.1600 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250516 FTSE25R3550 0.3000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250516 FTSE25R3600 0.5400 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250516 FTSE25R3650 0.9200 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250516 FTSE25R3700 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250516 FTSE25R3750 2.5000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250516 FTSE25R3800 3.9000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250516 FTSE25R3850 6.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250516 FTSE25R3900 8.8000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250516 FTSE25R3950 12.7500 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250516 FTSE25R4000 18.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250516 FTSE25R4100 33.7500 -5.59 0 0.0000 0.0000 0 27.5000 80 FTSE25R4100 20250516 FTSE25R4200 58.0000 -4.13 0 0.0000 0.0000 0 48.5000 196 FTSE25R4200 20250516 FTSE25R4300 80.0000 -15.79 1 80.0000 80.0000 1 79.0000 57 FTSE25R4300 20250516 FTSE25R4400 120.0000 -13.04 9 138.0000 120.0000 2 121.0000 20 FTSE25R4400 20250516 FTSE25R4500 177.0000 -10.15 20 177.0000 177.0000 1 174.0000 20 FTSE25R4500 20250516 FTSE25R4600 263.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250516 FTSE25R4700 340.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250516 FTSE25R4800 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250516 FTSE25R4900 514.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250516 FTSE25S3750 14.5000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250516 FTSE25S3800 19.2500 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250516 FTSE25S3850 25.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250516 FTSE25S3900 32.2500 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250516 FTSE25S3950 41.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250516 FTSE25S4000 51.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250516 FTSE25S4100 77.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250516 FTSE25S4200 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250516 FTSE25S4300 154.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250516 FTSE25S4400 205.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250516 FTSE25S4500 265.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250516 FTSE25S4600 333.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250516 FTSE25S4700 407.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250516 FTSE25S4800 488.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250516 FTSE25S4900 574.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250516 FTSE25U3050 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250516 FTSE25U3100 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250516 FTSE25U3150 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250516 FTSE25U3200 3.4000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250516 FTSE25U3250 4.6000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250516 FTSE25U3300 6.1000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250516 FTSE25U3350 8.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250516 FTSE25U3400 10.2500 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250516 FTSE25U3450 13.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250516 FTSE25U3500 16.5000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250516 FTSE25U3550 20.7500 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250516 FTSE25U3600 25.7500 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250516 FTSE25U3650 31.5000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250516 FTSE25U3700 38.2500 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250516 FTSE25U3750 46.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250516 FTSE25U3800 55.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250516 FTSE25U3850 65.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250516 FTSE25U3900 76.5000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250516 FTSE25U3950 89.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250516 FTSE25U4000 103.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250516 FTSE25U4100 136.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250516 FTSE25U4200 175.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250516 FTSE25U4300 220.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250516 FTSE25U4400 271.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250516 FTSE25U4500 328.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250516 FTSE25U4600 391.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250516 FTSE25U4700 460.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250516 FTSE25U4800 533.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250516 FTSE25U4900 610.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250516 FTSE25X3250 18.5000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250516 FTSE25X3300 22.2500 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250516 FTSE25X3350 26.7500 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250516 FTSE25X3400 31.7500 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250516 FTSE25X3450 37.7500 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250516 FTSE25X3500 44.2500 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250516 FTSE25X3550 51.5000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250516 FTSE25X3600 60.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250516 FTSE25X3650 69.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250516 FTSE25X3700 79.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250516 FTSE25X3750 90.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250516 FTSE25X3800 102.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250516 FTSE25X3850 116.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250516 FTSE25X3900 130.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250516 FTSE25X3950 145.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250516 FTSE25X4000 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250516 FTSE25X4100 199.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250516 FTSE25X4200 241.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250516 FTSE25X4300 287.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250516 FTSE25X4400 338.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250516 FTSE25X4500 394.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250516 FTSE25X4600 454.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250516 FTSE25X4700 519.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250516 FTSE25X4800 587.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250516 FTSE25X4900 659.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250516 FTSE26C3350 1096.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250516 FTSE26C3400 1054.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250516 FTSE26C3450 1013.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250516 FTSE26C3500 973.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250516 FTSE26C3550 933.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250516 FTSE26C3600 894.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250516 FTSE26C3650 857.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250516 FTSE26C3700 820.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250516 FTSE26C3750 784.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250516 FTSE26C3800 748.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250516 FTSE26C3850 714.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250516 FTSE26C3900 681.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250516 FTSE26C3950 649.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250516 FTSE26C4000 618.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250516 FTSE26C4100 559.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250516 FTSE26C4200 504.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250516 FTSE26C4300 452.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250516 FTSE26C4400 405.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250516 FTSE26C4500 362.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250516 FTSE26C4600 322.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250516 FTSE26C4700 286.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250516 FTSE26C4800 253.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250516 FTSE26C4900 224.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250516 FTSE26O3350 48.7500 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250516 FTSE26O3400 56.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250516 FTSE26O3450 64.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250516 FTSE26O3500 73.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250516 FTSE26O3550 82.5000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250516 FTSE26O3600 92.5000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250516 FTSE26O3650 104.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250516 FTSE26O3700 116.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250516 FTSE26O3750 129.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250516 FTSE26O3800 143.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250516 FTSE26O3850 158.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250516 FTSE26O3900 174.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250516 FTSE26O3950 191.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250516 FTSE26O4000 209.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250516 FTSE26O4100 249.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250516 FTSE26O4200 292.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250516 FTSE26O4300 339.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250516 FTSE26O4400 390.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250516 FTSE26O4500 445.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250516 FTSE26O4600 504.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250516 FTSE26O4700 566.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250516 FTSE26O4800 631.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250516 FTSE26O4900 700.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250516 HTO25E10.00 6.9300 -2.39 0 0.0000 0.0000 0 16.9000 0 HTO25E10.00 20250516 HTO25E11.00 5.9300 -2.79 0 0.0000 0.0000 0 16.9000 0 HTO25E11.00 20250516 HTO25E12.00 4.9300 -3.33 0 0.0000 0.0000 0 16.9000 0 HTO25E12.00 20250516 HTO25E13.00 3.9300 -4.15 0 0.0000 0.0000 0 16.9000 0 HTO25E13.00 20250516 HTO25E14.00 2.9300 -5.48 0 0.0000 0.0000 0 16.9000 0 HTO25E14.00 20250516 HTO25E15.00 1.9300 -8.10 0 0.0000 0.0000 0 16.9000 0 HTO25E15.00 20250516 HTO25E16.00 0.9310 -15.36 0 0.0000 0.0000 0 16.9000 0 HTO25E16.00 20250516 HTO25E17.00 0.0560 -68.89 0 0.0000 0.0000 0 16.9000 5 HTO25E17.00 20250516 HTO25E18.00 0.0070 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25E18.00 20250516 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25E19.00 20250516 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25E20.00 20250516 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25E22.00 20250516 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25E24.00 20250516 HTO25E9.60 7.3300 -2.27 0 0.0000 0.0000 0 16.9000 0 HTO25E9.60 20250516 HTO25F10.00 6.9500 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250516 HTO25F11.00 5.9500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250516 HTO25F12.00 4.9500 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250516 HTO25F13.00 3.9600 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250516 HTO25F14.00 2.9600 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250516 HTO25F15.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250516 HTO25F16.00 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250516 HTO25F17.00 0.4590 -17.89 0 0.0000 0.0000 0 0.3940 10 HTO25F17.00 20250516 HTO25F18.00 0.1360 -26.49 0 0.0000 0.0000 0 0.1080 5 HTO25F18.00 20250516 HTO25F19.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0190 5 HTO25F19.00 20250516 HTO25F20.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250516 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250516 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250516 HTO25F9.20 7.7500 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250516 HTO25F9.60 7.3500 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250516 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250516 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250516 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250516 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250516 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250516 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250516 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250516 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250516 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250516 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250516 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250516 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250516 HTO25I10.00 7.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250516 HTO25I11.00 6.0100 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250516 HTO25I12.00 5.0200 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250516 HTO25I13.00 4.0400 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250516 HTO25I14.00 3.0900 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250516 HTO25I15.00 2.2200 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250516 HTO25I16.00 1.4900 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250516 HTO25I17.00 0.9160 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250516 HTO25I18.00 0.5250 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250516 HTO25I19.00 0.2720 -15.26 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250516 HTO25I20.00 0.1350 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250516 HTO25I22.00 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250516 HTO25I24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250516 HTO25I9.60 7.4000 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250516 HTO25L10.00 7.0500 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250516 HTO25L11.00 6.0700 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250516 HTO25L12.00 5.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250516 HTO25L13.00 4.1500 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250516 HTO25L14.00 3.2600 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250516 HTO25L15.00 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250516 HTO25L16.00 1.7800 -6.81 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250516 HTO25L17.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250516 HTO25L18.00 0.8230 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250516 HTO25L19.00 0.5270 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250516 HTO25L20.00 0.3250 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250516 HTO25L22.00 0.1110 -12.60 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250516 HTO25L24.00 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250516 HTO25L9.60 7.4500 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250516 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q10.00 20250516 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q11.00 20250516 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q12.00 20250516 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q13.00 20250516 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 5 HTO25Q14.00 20250516 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 30 HTO25Q15.00 20250516 HTO25Q16.00 0.0170 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q16.00 20250516 HTO25Q17.00 0.1250 60.26 0 0.0000 0.0000 0 16.9000 0 HTO25Q17.00 20250516 HTO25Q18.00 1.0700 18.89 0 0.0000 0.0000 0 16.9000 0 HTO25Q18.00 20250516 HTO25Q19.00 2.0700 8.95 0 0.0000 0.0000 0 16.9000 0 HTO25Q19.00 20250516 HTO25Q20.00 3.0700 5.86 0 0.0000 0.0000 0 16.9000 0 HTO25Q20.00 20250516 HTO25Q22.00 5.0700 3.47 0 0.0000 0.0000 0 16.9000 0 HTO25Q22.00 20250516 HTO25Q24.00 7.0700 2.46 0 0.0000 0.0000 0 16.9000 0 HTO25Q24.00 20250516 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO25Q9.60 20250516 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250516 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250516 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250516 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250516 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250516 HTO25R15.00 0.0180 28.57 0 0.0000 0.0000 0 0.0190 20 HTO25R15.00 20250516 HTO25R16.00 0.1320 22.22 0 0.0000 0.0000 0 0.1470 50 HTO25R16.00 20250516 HTO25R17.00 0.4980 16.90 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250516 HTO25R18.00 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250516 HTO25R19.00 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250516 HTO25R20.00 3.0700 5.86 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250516 HTO25R22.00 5.0700 3.47 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250516 HTO25R24.00 7.0700 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250516 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250516 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250516 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250516 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250516 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250516 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250516 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250516 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250516 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250516 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250516 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250516 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250516 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250516 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250516 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250516 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250516 HTO25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250516 HTO25U13.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250516 HTO25U14.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250516 HTO25U15.00 0.1870 11.31 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250516 HTO25U16.00 0.4500 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250516 HTO25U17.00 0.8770 8.94 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250516 HTO25U18.00 1.4900 7.19 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250516 HTO25U19.00 2.2500 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250516 HTO25U20.00 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250516 HTO25U22.00 5.0700 3.47 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250516 HTO25U24.00 7.0700 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250516 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250516 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250516 HTO25X11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250516 HTO25X12.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250516 HTO25X13.00 0.0610 10.91 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250516 HTO25X14.00 0.1600 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250516 HTO25X15.00 0.3560 8.87 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250516 HTO25X16.00 0.6650 6.91 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250516 HTO25X17.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250516 HTO25X18.00 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250516 HTO25X19.00 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250516 HTO25X20.00 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250516 HTO25X22.00 5.0800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250516 HTO25X24.00 7.0700 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250516 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250516 HTO26C10.00 7.1000 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250516 HTO26C11.00 6.1300 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250516 HTO26C12.00 5.1800 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250516 HTO26C13.00 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250516 HTO26C14.00 3.4300 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250516 HTO26C15.00 2.6700 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250516 HTO26C16.00 2.0200 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250516 HTO26C17.00 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250516 HTO26C18.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250516 HTO26C19.00 0.7460 -9.25 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250516 HTO26C20.00 0.5130 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250516 HTO26C22.00 0.2290 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250516 HTO26C24.00 0.0900 -15.89 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250516 HTO26C9.60 7.5000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250516 HTO26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250516 HTO26O11.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250516 HTO26O12.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250516 HTO26O13.00 0.1230 8.85 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250516 HTO26O14.00 0.2640 6.88 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250516 HTO26O15.00 0.4940 6.01 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250516 HTO26O16.00 0.8370 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250516 HTO26O17.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250516 HTO26O18.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250516 HTO26O19.00 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250516 HTO26O20.00 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250516 HTO26O22.00 5.1100 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250516 HTO26O24.00 7.0700 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250516 HTO26O9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250516 OPAP25E11.00 9.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E11.00 20250516 OPAP25E12.00 8.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E12.00 20250516 OPAP25E13.00 7.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E13.00 20250516 OPAP25E14.00 6.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E14.00 20250516 OPAP25E15.00 5.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E15.00 20250516 OPAP25E16.00 4.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E16.00 20250516 OPAP25E17.00 3.2000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E17.00 20250516 OPAP25E18.00 2.2000 0.00 0 0.0000 0.0000 0 20.1200 20 OPAP25E18.00 20250516 OPAP25E19.00 1.2000 0.00 0 0.0000 0.0000 0 20.1200 15 OPAP25E19.00 20250516 OPAP25E20.00 0.2360 -13.55 0 0.0000 0.0000 0 20.1200 10 OPAP25E20.00 20250516 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E22.00 20250516 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E24.00 20250516 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E26.00 20250516 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E28.00 20250516 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25E30.00 20250516 OPAP25F10.00 10.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250516 OPAP25F11.00 9.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250516 OPAP25F12.00 8.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250516 OPAP25F13.00 7.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250516 OPAP25F14.00 6.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250516 OPAP25F15.00 5.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250516 OPAP25F16.00 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250516 OPAP25F17.00 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250516 OPAP25F18.00 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250516 OPAP25F19.00 1.3700 -1.44 0 0.0000 0.0000 0 1.3300 5 OPAP25F19.00 20250516 OPAP25F20.00 0.6800 -5.42 0 0.0000 0.0000 0 0.6710 5 OPAP25F20.00 20250516 OPAP25F22.00 0.0790 -19.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250516 OPAP25F24.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250516 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250516 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250516 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250516 OPAP25F9.60 10.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250516 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250516 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250516 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250516 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250516 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250516 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250516 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250516 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250516 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250516 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250516 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250516 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250516 OPAP25I10.00 10.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250516 OPAP25I11.00 9.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250516 OPAP25I12.00 8.2800 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250516 OPAP25I13.00 7.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250516 OPAP25I14.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250516 OPAP25I15.00 5.3100 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250516 OPAP25I16.00 4.3400 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250516 OPAP25I17.00 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250516 OPAP25I18.00 2.5500 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250516 OPAP25I19.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250516 OPAP25I20.00 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250516 OPAP25I22.00 0.4530 -10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250516 OPAP25I24.00 0.1330 -19.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250516 OPAP25I26.00 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250516 OPAP25I28.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250516 OPAP25I30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250516 OPAP25L10.00 10.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250516 OPAP25L11.00 9.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250516 OPAP25L12.00 8.3400 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250516 OPAP25L13.00 7.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250516 OPAP25L14.00 6.3800 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250516 OPAP25L15.00 5.4200 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250516 OPAP25L16.00 4.4900 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250516 OPAP25L17.00 3.6200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250516 OPAP25L18.00 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250516 OPAP25L19.00 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250516 OPAP25L20.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250516 OPAP25L22.00 0.7750 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250516 OPAP25L24.00 0.3400 -14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250516 OPAP25L26.00 0.1330 -17.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250516 OPAP25L28.00 0.0470 -28.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250516 OPAP25L30.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250516 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q11.00 20250516 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q12.00 20250516 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q13.00 20250516 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q14.00 20250516 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q15.00 20250516 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 10 OPAP25Q16.00 20250516 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 10 OPAP25Q17.00 20250516 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q18.00 20250516 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q19.00 20250516 OPAP25Q20.00 0.0350 -50.70 0 0.0000 0.0000 0 20.1200 0 OPAP25Q20.00 20250516 OPAP25Q22.00 1.8000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q22.00 20250516 OPAP25Q24.00 3.8000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q24.00 20250516 OPAP25Q26.00 5.8000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q26.00 20250516 OPAP25Q28.00 7.8000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q28.00 20250516 OPAP25Q30.00 9.8000 0.00 0 0.0000 0.0000 0 20.1200 0 OPAP25Q30.00 20250516 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250516 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250516 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250516 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250516 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250516 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250516 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250516 OPAP25R17.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250516 OPAP25R18.00 0.0230 -30.30 0 0.0000 0.0000 0 0.0370 10 OPAP25R18.00 20250516 OPAP25R19.00 0.1290 -16.23 0 0.0000 0.0000 0 0.1720 100 OPAP25R19.00 20250516 OPAP25R20.00 0.4420 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250516 OPAP25R22.00 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250516 OPAP25R24.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250516 OPAP25R26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250516 OPAP25R28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250516 OPAP25R30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250516 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250516 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250516 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250516 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250516 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250516 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250516 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250516 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250516 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250516 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250516 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250516 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250516 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250516 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250516 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250516 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250516 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250516 OPAP25U14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250516 OPAP25U15.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250516 OPAP25U16.00 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250516 OPAP25U17.00 0.0890 -21.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250516 OPAP25U18.00 0.2250 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250516 OPAP25U19.00 0.4820 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250516 OPAP25U20.00 0.8790 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250516 OPAP25U22.00 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250516 OPAP25U24.00 3.8400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250516 OPAP25U26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250516 OPAP25U28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250516 OPAP25U30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250516 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250516 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250516 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250516 OPAP25X13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250516 OPAP25X14.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250516 OPAP25X15.00 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250516 OPAP25X16.00 0.0980 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250516 OPAP25X17.00 0.2200 -16.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250516 OPAP25X18.00 0.4240 -11.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250516 OPAP25X19.00 0.7310 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250516 OPAP25X20.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250516 OPAP25X22.00 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250516 OPAP25X24.00 3.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250516 OPAP25X26.00 5.8100 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250516 OPAP25X28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250516 OPAP25X30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250516 OPAP26C11.00 9.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250516 OPAP26C12.00 8.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250516 OPAP26C13.00 7.4300 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250516 OPAP26C14.00 6.4700 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250516 OPAP26C15.00 5.5400 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250516 OPAP26C16.00 4.6500 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250516 OPAP26C17.00 3.8300 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250516 OPAP26C18.00 3.0800 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250516 OPAP26C19.00 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250516 OPAP26C20.00 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250516 OPAP26C22.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250516 OPAP26C24.00 0.5450 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250516 OPAP26C26.00 0.2730 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250516 OPAP26C28.00 0.1250 -22.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250516 OPAP26C30.00 0.0530 -31.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250516 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250516 OPAP26O12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250516 OPAP26O13.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250516 OPAP26O14.00 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250516 OPAP26O15.00 0.0870 -21.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250516 OPAP26O16.00 0.1820 -18.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250516 OPAP26O17.00 0.3420 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250516 OPAP26O18.00 0.5840 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250516 OPAP26O19.00 0.9240 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250516 OPAP26O20.00 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250516 OPAP26O22.00 2.5500 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250516 OPAP26O24.00 4.0700 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250516 OPAP26O26.00 5.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250516 OPAP26O28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250516 OPAP26O30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250516 PPC25E10.00 3.7100 -5.60 0 0.0000 0.0000 0 13.9000 0 PPC25E10.00 20250516 PPC25E11.00 2.7100 -7.51 0 0.0000 0.0000 0 13.9000 0 PPC25E11.00 20250516 PPC25E12.00 1.7100 -11.40 0 0.0000 0.0000 0 13.9000 0 PPC25E12.00 20250516 PPC25E13.00 0.7110 -23.71 0 0.0000 0.0000 0 13.9000 11 PPC25E13.00 20250516 PPC25E14.00 0.0100 -89.36 0 0.0000 0.0000 0 13.9000 10 PPC25E14.00 20250516 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 10 PPC25E15.00 20250516 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 5 PPC25E16.00 20250516 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25E17.00 20250516 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25E18.00 20250516 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25E19.00 20250516 PPC25E8.80 4.9100 -4.29 0 0.0000 0.0000 0 13.9000 0 PPC25E8.80 20250516 PPC25E9.20 4.5100 -4.65 0 0.0000 0.0000 0 13.9000 0 PPC25E9.20 20250516 PPC25E9.60 4.1100 -5.08 0 0.0000 0.0000 0 13.9000 0 PPC25E9.60 20250516 PPC25F10.00 3.7300 -5.57 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250516 PPC25F11.00 2.7300 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250516 PPC25F12.00 1.7700 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250516 PPC25F13.00 0.9370 -15.59 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250516 PPC25F14.00 0.3830 -22.00 0 0.0000 0.0000 0 0.4440 55 PPC25F14.00 20250516 PPC25F15.00 0.1170 -28.66 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250516 PPC25F16.00 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250516 PPC25F17.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250516 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250516 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250516 PPC25F8.00 5.7300 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250516 PPC25F8.40 5.3300 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250516 PPC25F8.80 4.9300 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250516 PPC25F9.20 4.5300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250516 PPC25F9.60 4.1300 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250516 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250516 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250516 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250516 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250516 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250516 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250516 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250516 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250516 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250516 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250516 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250516 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250516 PPC25I10.00 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250516 PPC25I11.00 2.8800 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250516 PPC25I12.00 2.0500 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250516 PPC25I13.00 1.3600 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250516 PPC25I14.00 0.8520 -11.25 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250516 PPC25I15.00 0.4930 -14.56 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250516 PPC25I16.00 0.2700 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250516 PPC25I17.00 0.1410 -16.57 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250516 PPC25I18.00 0.0690 -19.77 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250516 PPC25I19.00 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250516 PPC25I8.40 5.3700 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250516 PPC25I8.80 4.9700 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250516 PPC25I9.20 4.5800 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250516 PPC25I9.60 4.1900 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250516 PPC25L10.00 3.9100 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250516 PPC25L11.00 3.0600 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250516 PPC25L12.00 2.3000 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250516 PPC25L13.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250516 PPC25L14.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250516 PPC25L15.00 0.7980 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250516 PPC25L16.00 0.5270 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250516 PPC25L17.00 0.3380 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250516 PPC25L18.00 0.2110 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250516 PPC25L19.00 0.1280 -14.09 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250516 PPC25L8.80 5.0300 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250516 PPC25L9.20 4.6500 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250516 PPC25L9.60 4.2800 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250516 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25Q10.00 20250516 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25Q11.00 20250516 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 11 PPC25Q12.00 20250516 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 13.9000 100 PPC25Q13.00 20250516 PPC25Q14.00 0.1900 16.56 30 0.1900 0.1900 1 13.9000 20 PPC25Q14.00 20250516 PPC25Q15.00 1.2900 20.56 0 0.0000 0.0000 0 13.9000 0 PPC25Q15.00 20250516 PPC25Q16.00 2.2900 10.63 0 0.0000 0.0000 0 13.9000 0 PPC25Q16.00 20250516 PPC25Q17.00 3.2900 7.17 0 0.0000 0.0000 0 13.9000 0 PPC25Q17.00 20250516 PPC25Q18.00 4.2900 5.41 0 0.0000 0.0000 0 13.9000 0 PPC25Q18.00 20250516 PPC25Q19.00 5.2900 4.34 0 0.0000 0.0000 0 13.9000 0 PPC25Q19.00 20250516 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25Q8.80 20250516 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25Q9.20 20250516 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 13.9000 0 PPC25Q9.60 20250516 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250516 PPC25R11.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250516 PPC25R12.00 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250516 PPC25R13.00 0.2020 28.66 0 0.0000 0.0000 0 0.1570 5 PPC25R13.00 20250516 PPC25R14.00 0.6470 21.16 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250516 PPC25R15.00 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250516 PPC25R16.00 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250516 PPC25R17.00 3.2900 7.17 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250516 PPC25R18.00 4.2900 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250516 PPC25R19.00 5.2900 4.34 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250516 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250516 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250516 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250516 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250516 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250516 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250516 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250516 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250516 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250516 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250516 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250516 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250516 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250516 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250516 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250516 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250516 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250516 PPC25U10.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250516 PPC25U11.00 0.0900 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250516 PPC25U12.00 0.2550 19.16 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250516 PPC25U13.00 0.5640 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250516 PPC25U14.00 1.0500 11.70 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250516 PPC25U15.00 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250516 PPC25U16.00 2.4800 7.83 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250516 PPC25U17.00 3.3600 6.33 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250516 PPC25U18.00 4.3000 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250516 PPC25U19.00 5.2900 4.34 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250516 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250516 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250516 PPC25U9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250516 PPC25U9.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250516 PPC25X10.00 0.0810 15.71 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250516 PPC25X11.00 0.2150 15.59 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250516 PPC25X12.00 0.4450 11.25 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250516 PPC25X13.00 0.8090 10.82 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250516 PPC25X14.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250516 PPC25X15.00 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250516 PPC25X16.00 2.6700 6.37 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250516 PPC25X17.00 3.4900 5.44 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250516 PPC25X18.00 4.3800 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250516 PPC25X19.00 5.3100 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250516 PPC25X8.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250516 PPC25X9.20 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250516 PPC25X9.60 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250516 PPC26C10.00 4.0400 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250516 PPC26C11.00 3.2200 -5.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250516 PPC26C12.00 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250516 PPC26C13.00 1.9200 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250516 PPC26C14.00 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250516 PPC26C15.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250516 PPC26C16.00 0.7470 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250516 PPC26C17.00 0.5320 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250516 PPC26C18.00 0.3760 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250516 PPC26C19.00 0.2590 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250516 PPC26C8.80 5.1100 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250516 PPC26C9.20 4.7400 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250516 PPC26C9.60 4.3800 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250516 PPC26O10.00 0.1570 12.95 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250516 PPC26O11.00 0.3310 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250516 PPC26O12.00 0.6130 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250516 PPC26O13.00 1.0100 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250516 PPC26O14.00 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250516 PPC26O15.00 2.1200 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250516 PPC26O16.00 2.8200 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250516 PPC26O17.00 3.6100 4.64 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250516 PPC26O18.00 4.4700 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250516 PPC26O19.00 5.3700 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250516 PPC26O8.80 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250516 PPC26O9.20 0.0750 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250516 PPC26O9.60 0.1120 17.89 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250516 TPEIR25E3.00 2.4200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E3.00 20250516 TPEIR25E3.20 2.2200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E3.20 20250516 TPEIR25E3.40 2.0200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E3.40 20250516 TPEIR25E3.60 1.8200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E3.60 20250516 TPEIR25E3.80 1.6200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E3.80 20250516 TPEIR25E4.00 1.4200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E4.00 20250516 TPEIR25E4.40 1.0200 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E4.40 20250516 TPEIR25E4.80 0.6200 -0.16 0 0.0000 0.0000 0 5.4380 0 TPEIR25E4.80 20250516 TPEIR25E5.20 0.2220 -2.63 0 0.0000 0.0000 0 5.4380 0 TPEIR25E5.20 20250516 TPEIR25E5.60 0.0040 -71.43 0 0.0000 0.0000 0 5.4380 0 TPEIR25E5.60 20250516 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E6.00 20250516 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E6.40 20250516 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E6.80 20250516 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E7.20 20250516 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25E7.60 20250516 TPEIR25F2.40 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250516 TPEIR25F2.60 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250516 TPEIR25F2.80 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250516 TPEIR25F3.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250516 TPEIR25F3.20 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250516 TPEIR25F3.40 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250516 TPEIR25F3.60 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250516 TPEIR25F3.80 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250516 TPEIR25F4.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250516 TPEIR25F4.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250516 TPEIR25F4.80 0.6780 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250516 TPEIR25F5.20 0.3860 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250516 TPEIR25F5.60 0.1870 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250516 TPEIR25F6.00 0.0770 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250516 TPEIR25F6.40 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250516 TPEIR25F6.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250516 TPEIR25F7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250516 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250516 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250516 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250516 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250516 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250516 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250516 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250516 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250516 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250516 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250516 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250516 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250516 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250516 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250516 TPEIR25I2.40 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250516 TPEIR25I2.60 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250516 TPEIR25I2.80 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250516 TPEIR25I3.00 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250516 TPEIR25I3.20 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250516 TPEIR25I3.40 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250516 TPEIR25I3.60 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250516 TPEIR25I3.80 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250516 TPEIR25I4.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250516 TPEIR25I4.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250516 TPEIR25I4.80 0.8560 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250516 TPEIR25I5.20 0.6170 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250516 TPEIR25I5.60 0.4290 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250516 TPEIR25I6.00 0.2890 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250516 TPEIR25I6.40 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250516 TPEIR25I6.80 0.1200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250516 TPEIR25I7.20 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250516 TPEIR25I7.60 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250516 TPEIR25L2.80 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250516 TPEIR25L3.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250516 TPEIR25L3.20 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250516 TPEIR25L3.40 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250516 TPEIR25L3.60 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250516 TPEIR25L3.80 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250516 TPEIR25L4.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250516 TPEIR25L4.40 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250516 TPEIR25L4.80 0.9980 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250516 TPEIR25L5.20 0.7750 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250516 TPEIR25L5.60 0.5920 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250516 TPEIR25L6.00 0.4440 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250516 TPEIR25L6.40 0.3270 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250516 TPEIR25L6.80 0.2440 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250516 TPEIR25L7.20 0.1780 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250516 TPEIR25L7.60 0.1260 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250516 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q3.00 20250516 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q3.20 20250516 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q3.40 20250516 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q3.60 20250516 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q3.80 20250516 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q4.00 20250516 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q4.40 20250516 TPEIR25Q4.80 0.0050 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q4.80 20250516 TPEIR25Q5.20 0.0010 -85.71 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q5.20 20250516 TPEIR25Q5.60 0.1840 -4.66 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q5.60 20250516 TPEIR25Q6.00 0.5800 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q6.00 20250516 TPEIR25Q6.40 0.9800 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q6.40 20250516 TPEIR25Q6.80 1.3800 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q6.80 20250516 TPEIR25Q7.20 1.7800 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q7.20 20250516 TPEIR25Q7.60 2.1800 0.00 0 0.0000 0.0000 0 5.4380 0 TPEIR25Q7.60 20250516 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250516 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250516 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250516 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250516 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250516 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250516 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250516 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250516 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250516 TPEIR25R4.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250516 TPEIR25R4.80 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250516 TPEIR25R5.20 0.1560 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250516 TPEIR25R5.60 0.3570 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250516 TPEIR25R6.00 0.6470 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250516 TPEIR25R6.40 0.9990 0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250516 TPEIR25R6.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250516 TPEIR25R7.20 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250516 TPEIR25R7.60 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250516 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250516 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250516 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250516 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250516 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250516 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250516 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250516 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250516 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250516 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250516 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250516 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250516 TPEIR25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250516 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250516 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250516 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250516 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250516 TPEIR25U3.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250516 TPEIR25U3.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250516 TPEIR25U3.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250516 TPEIR25U3.80 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250516 TPEIR25U4.00 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250516 TPEIR25U4.40 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250516 TPEIR25U4.80 0.2030 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250516 TPEIR25U5.20 0.3620 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250516 TPEIR25U5.60 0.5730 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250516 TPEIR25U6.00 0.8320 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250516 TPEIR25U6.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250516 TPEIR25U6.80 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250516 TPEIR25U7.20 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250516 TPEIR25U7.60 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250516 TPEIR25X2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250516 TPEIR25X3.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250516 TPEIR25X3.20 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250516 TPEIR25X3.40 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250516 TPEIR25X3.60 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250516 TPEIR25X3.80 0.0690 13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250516 TPEIR25X4.00 0.1010 10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250516 TPEIR25X4.40 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250516 TPEIR25X4.80 0.3230 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250516 TPEIR25X5.20 0.4970 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250516 TPEIR25X5.60 0.7110 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250516 TPEIR25X6.00 0.9620 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250516 TPEIR25X6.40 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250516 TPEIR25X6.80 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250516 TPEIR25X7.20 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250516 TPEIR25X7.60 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250516 TPEIR26C3.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250516 TPEIR26C3.20 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250516 TPEIR26C3.40 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250516 TPEIR26C3.60 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250516 TPEIR26C3.80 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250516 TPEIR26C4.00 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250516 TPEIR26C4.40 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250516 TPEIR26C4.80 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250516 TPEIR26C5.20 0.9040 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250516 TPEIR26C5.60 0.7250 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250516 TPEIR26C6.00 0.5710 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250516 TPEIR26C6.40 0.4570 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250516 TPEIR26C6.80 0.3590 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250516 TPEIR26C7.20 0.2790 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250516 TPEIR26C7.60 0.2200 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250516 TPEIR26O3.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250516 TPEIR26O3.20 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250516 TPEIR26O3.40 0.0580 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250516 TPEIR26O3.60 0.0830 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250516 TPEIR26O3.80 0.1190 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250516 TPEIR26O4.00 0.1580 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250516 TPEIR26O4.40 0.2680 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250516 TPEIR26O4.80 0.4160 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250516 TPEIR26O5.20 0.6020 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250516 TPEIR26O5.60 0.8190 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250516 TPEIR26O6.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250516 TPEIR26O6.40 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250516 TPEIR26O6.80 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250516 TPEIR26O7.20 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250516 TPEIR26O7.60 2.3100 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250516 ADMIE25F 2.9900 0.00 242 3.0100 2.9800 28 2.9800 15955 ADMIE25F 20250516 ADMIE25I 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250516 ADMIE25L 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250516 ADMIE26C 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250516 AEGN25F 12.2200 0.49 132 12.2600 12.1200 48 12.2400 1930 AEGN25F 20250516 AEGN25I 12.2600 0.16 0 0.0000 0.0000 0 12.3400 52 AEGN25I 20250516 AEGN25L 13.1000 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250516 AEGN26C 13.1600 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250516 AIA25F 9.4400 0.96 23 9.4900 9.3000 7 9.3900 364 AIA25F 20250516 AIA25I 9.0000 0.00 0 0.0000 0.0000 0 9.0500 90 AIA25I 20250516 AIA25L 9.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250516 AIA26C 9.5600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250516 ALPHA25F 2.5800 1.98 10988 2.5800 2.5100 275 2.5700 108300 ALPHA25F 20250516 ALPHA25I 2.5800 0.00 0 0.0000 0.0000 0 2.6100 306 ALPHA25I 20250516 ALPHA25L 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250516 ALPHA26C 2.6000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250516 AVAX25F 2.0600 -0.96 10 2.0600 2.0600 5 2.0800 2500 AVAX25F 20250516 AVAX25I 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250516 AVAX25L 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250516 AVAX26C 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250516 BELA25F 28.5800 0.99 36 28.6900 28.4500 9 28.5500 475 BELA25F 20250516 BELA25I 28.4400 -0.14 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250516 BELA25L 28.5800 -0.14 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250516 BELA26C 28.7200 -0.17 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250516 BOCHG25F 5.7500 -0.17 5 5.7500 5.7500 1 5.7600 748 BOCHG25F 20250516 BOCHG25I 6.2400 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250516 BOCHG25L 6.2800 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250516 BOCHG26C 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250516 CENER25F 9.3300 0.65 72 9.3300 9.1400 11 9.3400 7414 CENER25F 20250516 CENER25I 9.3200 0.43 0 0.0000 0.0000 0 9.3900 1 CENER25I 20250516 CENER25L 9.2700 -0.43 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250516 CENER26C 9.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250516 EEE25F 44.9500 2.79 4 44.9500 44.6600 3 45.1000 123 EEE25F 20250516 EEE25I 45.4800 0.80 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250516 EEE25L 45.7100 0.79 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250516 EEE26C 45.9400 0.81 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250516 ELHA25F 2.1700 0.46 14 2.1700 2.1500 4 2.1700 4586 ELHA25F 20250516 ELHA25I 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250516 ELHA25L 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250516 ELHA26C 2.1900 -1.79 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250516 ELLAK25FX 1.3300 1.53 10 1.3300 1.3300 1 1.3300 1825 ELLAK25FX 20250516 ELLAK25I 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250516 ELLAK25L 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250516 ELLAK26C 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250516 ELPE25F 7.7400 -2.27 243 7.7800 7.6900 49 7.7400 4492 ELPE25F 20250516 ELPE25I 7.3600 -2.77 66 7.4500 7.2600 6 7.3100 176 ELPE25I 20250516 ELPE25L 7.9900 -1.60 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250516 ELPE26C 8.0300 -1.59 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250516 ETE25F 9.7600 0.31 955 9.8600 9.6600 101 9.7700 12099 ETE25F 20250516 ETE25I 9.7000 -1.42 10 9.7000 9.7000 1 9.7800 15 ETE25I 20250516 ETE25L 10.2700 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250516 ETE26C 10.3200 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250516 EUROB25F 2.6000 0.39 3366 2.6200 2.5700 152 2.6000 29115 EUROB25F 20250516 EUROB25I 2.6500 -1.49 0 0.0000 0.0000 0 2.6600 2 EUROB25I 20250516 EUROB25L 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250516 EUROB26C 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250516 EXAE25F 5.8600 2.63 65 5.8600 5.7500 17 5.8400 2035 EXAE25F 20250516 EXAE25I 5.8300 0.00 0 0.0000 0.0000 0 5.9200 1 EXAE25I 20250516 EXAE25L 5.8100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250516 EXAE26C 5.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250516 EYDAP25F 5.8500 0.00 10 5.8500 5.8500 2 5.7700 6069 EYDAP25F 20250516 EYDAP25I 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250516 EYDAP25L 5.9400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250516 EYDAP26C 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250516 FDTR25F 1656.2500 -2.80 0 0.0000 0.0000 0 1674.0000 1918 FDTR25F 20250516 FDTR25I 1732.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250516 FDTR25L 1740.7500 -0.39 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250516 FDTR26C 1749.2500 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250516 FOYRK25F 4.0600 -0.25 10 4.1300 4.0600 3 4.1100 692 FOYRK25F 20250516 FOYRK25I 4.1200 -0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250516 FOYRK25L 4.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250516 FOYRK26C 4.1600 -0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250516 FTSE25E 4438.0000 0.24 626 4466.7500 4433.0000 78 4463.5100 1078 FTSE25E 20250516 FTSE25F 4441.0000 0.94 823 4441.0000 4395.0000 148 4434.5000 5393 FTSE25F 20250516 FTSE25G 4356.2500 -0.05 0 0.0000 0.0000 0 4390.7500 2 FTSE25G 20250516 FTSE25I 4459.2500 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250516 FTSE25L 4481.7500 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250516 FTSE26C 4504.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250516 GEKTE25F 19.1000 0.26 165 19.1800 19.0300 37 19.1000 11520 GEKTE25F 20250516 GEKTE25I 18.8300 -1.47 0 0.0000 0.0000 0 18.8800 90 GEKTE25I 20250516 GEKTE25L 19.2300 -1.28 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250516 GEKTE26C 19.3300 -1.28 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250516 HTO25F 16.9000 -0.88 35 16.9900 16.7700 6 16.7500 2235 HTO25F 20250516 HTO25I 16.4000 -1.68 22 16.4700 16.4000 3 16.2400 60 HTO25I 20250516 HTO25L 17.1400 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250516 HTO26C 17.2200 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250516 INKAT25F 5.3800 1.13 123 5.4000 5.3400 18 5.4000 30865 INKAT25F 20250516 INKAT25I 5.4000 -0.37 0 0.0000 0.0000 0 5.4200 2000 INKAT25I 20250516 INKAT25L 5.4400 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250516 INKAT26C 5.4600 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250516 INLOT25F 1.0900 3.81 3172 1.1000 1.0500 26 1.0900 166882 INLOT25F 20250516 INLOT25I 1.0600 -0.93 100 1.0600 1.0600 2 1.1000 17840 INLOT25I 20250516 INLOT25L 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250516 INLOT26C 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250516 INTRK25F 3.1600 0.00 119 3.1700 3.1100 20 3.1600 8663 INTRK25F 20250516 INTRK25I 3.1600 -1.56 5 3.1600 3.1600 1 3.2000 11 INTRK25I 20250516 INTRK25L 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250516 INTRK26C 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250516 LAMDA25F 6.6600 0.45 6 6.6600 6.6400 2 6.6200 7149 LAMDA25F 20250516 LAMDA25I 6.6200 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250516 LAMDA25L 6.6500 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250516 LAMDA26C 6.6800 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250516 MIG25F 3.1500 11.70 30 3.1500 2.8000 14 3.1200 264 MIG25F 20250516 MIG25I 2.8600 -2.05 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250516 MIG25L 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250516 MIG26C 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250516 MOH25F 22.6200 -0.13 82 23.0900 22.4000 29 22.6300 5518 MOH25F 20250516 MOH25I 21.7400 -0.18 15 21.7400 21.7100 2 21.6900 38 MOH25I 20250516 MOH25L 22.8500 -0.57 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250516 MOH26C 22.9700 -0.52 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250516 MXGRR25E 7014.5000 -0.36 0 0.0000 0.0000 0 7186.8600 0 MXGRR25E 20250516 MXGRR25F 6949.5000 -0.36 0 0.0000 0.0000 0 7031.5000 0 MXGRR25F 20250516 MXGRR25G 6919.2500 -0.36 0 0.0000 0.0000 0 7001.0000 0 MXGRR25G 20250516 MXGRR25H 6911.5000 -0.36 0 0.0000 0.0000 0 6993.0000 0 MXGRR25H 20250516 MXGRR25I 6911.5000 -0.36 0 0.0000 0.0000 0 6993.0000 0 MXGRR25I 20250516 MXGRR25J 7164.2500 -0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250516 MXGRR25L 7189.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250516 MXGRR26C 7225.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250516 MYTIL25F 43.9000 4.28 645 43.9500 42.5100 164 43.9100 5356 MYTIL25F 20250516 MYTIL25I 42.8900 4.61 8 42.8900 41.9500 4 42.8000 194 MYTIL25I 20250516 MYTIL25L 42.6700 0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250516 MYTIL26C 42.8800 0.07 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250516 OPAP25F 19.9600 -1.19 110 20.5000 19.8600 16 19.9500 805 OPAP25F 20250516 OPAP25I 20.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250516 OPAP25L 20.4400 -0.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250516 OPAP26C 20.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250516 OPTIM25F 16.0800 -1.95 0 0.0000 0.0000 0 16.5700 105 OPTIM25F 20250516 OPTIM25I 16.4400 -1.91 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250516 OPTIM25L 16.5200 -1.90 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250516 OPTIM26C 16.6000 -1.95 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250516 OTOEL25F 11.8900 1.45 1 11.8900 11.8900 1 11.0400 124 OTOEL25F 20250516 OTOEL25I 11.9600 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250516 OTOEL25L 12.0200 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250516 OTOEL26C 12.0800 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250516 PPA25F 45.8400 1.24 2 45.8400 45.4300 2 45.5700 119 PPA25F 20250516 PPA25I 45.8200 2.23 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250516 PPA25L 46.0500 2.24 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250516 PPA26C 46.2800 2.23 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250516 PPC25F 13.8900 0.87 312 13.9700 13.8000 53 13.9200 22310 PPC25F 20250516 PPC25I 13.3500 -1.77 0 0.0000 0.0000 0 13.5000 163 PPC25I 20250516 PPC25L 13.8800 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250516 PPC26C 13.9500 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250516 QUEST25F 7.2100 4.49 8 7.2100 7.1300 5 7.0800 172 QUEST25F 20250516 QUEST25I 7.1100 1.57 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250516 QUEST25L 7.1500 1.71 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250516 QUEST26C 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250516 TITC25F 42.0800 0.91 8 42.0800 41.5500 3 41.7700 401 TITC25F 20250516 TITC25I 39.7100 0.23 0 0.0000 0.0000 0 39.9500 9 TITC25I 20250516 TITC25L 42.0500 -0.50 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250516 TITC26C 42.2600 -0.49 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250516 TPEIR25F 5.5400 2.21 5899 5.5400 5.4000 352 5.5200 61863 TPEIR25F 20250516 TPEIR25I 5.5700 2.01 73 5.5700 5.4200 7 5.5400 543 TPEIR25I 20250516 TPEIR25L 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250516 TPEIR26C 5.5100 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250516 VIO25F 5.9000 0.51 27 5.9000 5.8600 7 5.9100 4901 VIO25F 20250516 VIO25I 5.8100 -0.17 0 0.0000 0.0000 0 5.8500 170 VIO25I 20250516 VIO25L 5.9000 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250516 VIO26C 5.9300 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26C