ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250519 ALPHA25F0.95 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250519 ALPHA25F1.00 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250519 ALPHA25F1.10 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250519 ALPHA25F1.20 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250519 ALPHA25F1.30 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250519 ALPHA25F1.40 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250519 ALPHA25F1.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250519 ALPHA25F1.60 1.0000 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250519 ALPHA25F1.70 0.9030 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250519 ALPHA25F1.80 0.8040 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250519 ALPHA25F1.90 0.7040 5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250519 ALPHA25F2.00 0.6060 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250519 ALPHA25F2.20 0.4170 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250519 ALPHA25F2.40 0.2540 11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250519 ALPHA25F2.60 0.1330 12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250519 ALPHA25F2.80 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250519 ALPHA25F3.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250519 ALPHA25F3.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250519 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250519 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250519 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250519 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250519 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250519 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250519 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250519 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250519 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250519 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250519 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250519 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250519 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250519 ALPHA25R2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250519 ALPHA25R2.20 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250519 ALPHA25R2.40 0.0490 -23.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250519 ALPHA25R2.60 0.1280 -16.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250519 ALPHA25R2.80 0.2550 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250519 ALPHA25R3.00 0.4190 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250519 ALPHA25R3.20 0.6040 -6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250519 ALPHA25R3.40 0.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250519 ALPHA25R3.60 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250519 ETE25F10.00 0.6150 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250519 ETE25F11.00 0.2200 13.99 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250519 ETE25F12.00 0.0620 31.91 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250519 ETE25F13.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250519 ETE25F14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250519 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250519 ETE25F4.80 5.4100 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250519 ETE25F5.20 5.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250519 ETE25F5.60 4.6100 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250519 ETE25F6.00 4.2100 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250519 ETE25F6.40 3.8100 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250519 ETE25F6.80 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250519 ETE25F7.20 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250519 ETE25F7.60 2.6200 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250519 ETE25F8.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250519 ETE25F8.40 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250519 ETE25F8.80 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250519 ETE25F9.20 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250519 ETE25F9.60 0.8570 6.20 0 0.0000 0.0000 0 0.8350 22 ETE25F9.60 20250519 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250519 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250519 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250519 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250519 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250519 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250519 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250519 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250519 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250519 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250519 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250519 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250519 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250519 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250519 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250519 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250519 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250519 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250519 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250519 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250519 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250519 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250519 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250519 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250519 ETE25I10.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250519 ETE25I11.00 0.6180 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250519 ETE25I12.00 0.3520 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250519 ETE25I13.00 0.1870 3.89 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250519 ETE25I14.00 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250519 ETE25I15.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250519 ETE25I4.80 5.4300 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250519 ETE25I5.20 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250519 ETE25I5.60 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250519 ETE25I6.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250519 ETE25I6.40 3.8600 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250519 ETE25I6.80 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250519 ETE25I7.20 3.0900 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250519 ETE25I7.60 2.7300 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250519 ETE25I8.00 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250519 ETE25I8.40 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250519 ETE25I8.80 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250519 ETE25I9.20 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250519 ETE25I9.60 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250519 ETE25L10.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250519 ETE25L11.00 0.9760 9.66 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250519 ETE25L12.00 0.6720 12.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250519 ETE25L13.00 0.4570 17.48 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250519 ETE25L14.00 0.3070 20.87 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250519 ETE25L15.00 0.2030 23.78 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250519 ETE25L5.60 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250519 ETE25L6.00 4.3100 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250519 ETE25L6.40 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250519 ETE25L6.80 3.5800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250519 ETE25L7.20 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250519 ETE25L7.60 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250519 ETE25L8.00 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250519 ETE25L8.40 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250519 ETE25L8.80 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250519 ETE25L9.20 1.8100 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250519 ETE25L9.60 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250519 ETE25R10.00 0.3970 -0.75 0 0.0000 0.0000 0 0.3740 180 ETE25R10.00 20250519 ETE25R11.00 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250519 ETE25R12.00 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250519 ETE25R13.00 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250519 ETE25R14.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250519 ETE25R15.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250519 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250519 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250519 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250519 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250519 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250519 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250519 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250519 ETE25R7.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250519 ETE25R8.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250519 ETE25R8.40 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250519 ETE25R8.80 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250519 ETE25R9.20 0.1290 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250519 ETE25R9.60 0.2390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250519 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250519 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250519 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250519 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250519 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250519 ETE25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250519 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250519 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250519 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250519 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250519 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250519 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250519 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250519 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250519 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250519 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250519 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250519 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250519 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250519 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250519 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250519 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250519 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250519 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250519 ETE25U10.00 0.7690 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250519 ETE25U11.00 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250519 ETE25U12.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250519 ETE25U13.00 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250519 ETE25U14.00 3.8400 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250519 ETE25U15.00 4.8100 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250519 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250519 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250519 ETE25U5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250519 ETE25U6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250519 ETE25U6.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250519 ETE25U6.80 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250519 ETE25U7.20 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250519 ETE25U7.60 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250519 ETE25U8.00 0.1300 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250519 ETE25U8.40 0.2020 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250519 ETE25U8.80 0.3040 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250519 ETE25U9.20 0.4310 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250519 ETE25U9.60 0.5800 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250519 ETE25X10.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250519 ETE25X11.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250519 ETE25X12.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250519 ETE25X13.00 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250519 ETE25X14.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250519 ETE25X15.00 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250519 ETE25X5.60 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250519 ETE25X6.00 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250519 ETE25X6.40 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250519 ETE25X6.80 0.1020 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250519 ETE25X7.20 0.1510 13.53 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250519 ETE25X7.60 0.2260 11.88 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250519 ETE25X8.00 0.3130 10.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250519 ETE25X8.40 0.4230 7.63 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250519 ETE25X8.80 0.5570 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250519 ETE25X9.20 0.7070 5.37 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250519 ETE25X9.60 0.8860 4.24 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250519 ETE26C10.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250519 ETE26C11.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250519 ETE26C12.00 0.9250 10.91 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250519 ETE26C13.00 0.6820 12.91 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250519 ETE26C14.00 0.4920 14.69 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250519 ETE26C15.00 0.3640 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250519 ETE26C6.00 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250519 ETE26C6.40 4.0400 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250519 ETE26C6.80 3.7000 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250519 ETE26C7.20 3.3800 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250519 ETE26C7.60 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250519 ETE26C8.00 2.7900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250519 ETE26C8.40 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250519 ETE26C8.80 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250519 ETE26C9.20 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250519 ETE26C9.60 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250519 ETE26O10.00 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250519 ETE26O11.00 1.8700 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250519 ETE26O12.00 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250519 ETE26O13.00 3.3100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250519 ETE26O14.00 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250519 ETE26O15.00 5.0000 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250519 ETE26O6.00 0.0810 19.12 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250519 ETE26O6.40 0.1280 18.52 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250519 ETE26O6.80 0.1820 15.19 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250519 ETE26O7.20 0.2600 12.55 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250519 ETE26O7.60 0.3480 11.54 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250519 ETE26O8.00 0.4610 8.98 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250519 ETE26O8.40 0.5850 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250519 ETE26O8.80 0.7380 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250519 ETE26O9.20 0.8940 5.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250519 ETE26O9.60 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250519 FTSE25F3000 1432.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250519 FTSE25F3050 1382.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250519 FTSE25F3100 1332.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250519 FTSE25F3150 1282.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250519 FTSE25F3200 1232.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250519 FTSE25F3250 1182.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250519 FTSE25F3300 1132.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250519 FTSE25F3350 1082.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250519 FTSE25F3400 1033.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250519 FTSE25F3450 983.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250519 FTSE25F3500 933.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250519 FTSE25F3550 883.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250519 FTSE25F3600 833.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250519 FTSE25F3650 784.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250519 FTSE25F3700 734.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250519 FTSE25F3750 685.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250519 FTSE25F3800 636.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250519 FTSE25F3850 588.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250519 FTSE25F3900 540.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250519 FTSE25F3950 494.0000 6.93 0 0.0000 0.0000 0 499.0000 20 FTSE25F3950 20250519 FTSE25F4000 448.0000 7.43 0 0.0000 0.0000 0 453.0000 100 FTSE25F4000 20250519 FTSE25F4100 361.0000 8.41 0 0.0000 0.0000 0 364.0000 60 FTSE25F4100 20250519 FTSE25F4200 283.0000 -4.07 0 0.0000 0.0000 0 283.0000 43 FTSE25F4200 20250519 FTSE25F4300 200.0000 -8.68 1 200.0000 200.0000 1 211.0000 83 FTSE25F4300 20250519 FTSE25F4400 140.0000 -11.39 1 140.0000 140.0000 1 151.0000 126 FTSE25F4400 20250519 FTSE25F4500 109.0000 12.37 0 0.0000 0.0000 0 104.0000 20 FTSE25F4500 20250519 FTSE25F4600 66.0000 4.76 21 66.0000 65.5000 2 68.0000 21 FTSE25F4600 20250519 FTSE25F4700 47.2500 18.13 0 0.0000 0.0000 0 42.2500 80 FTSE25F4700 20250519 FTSE25F4800 29.2500 19.39 0 0.0000 0.0000 0 25.2500 25 FTSE25F4800 20250519 FTSE25F4900 17.5000 22.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250519 FTSE25F5000 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250519 FTSE25G3750 650.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250519 FTSE25G3800 605.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250519 FTSE25G3850 560.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250519 FTSE25G3900 516.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250519 FTSE25G3950 474.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250519 FTSE25G4000 433.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250519 FTSE25G4100 357.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250519 FTSE25G4200 289.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250519 FTSE25G4300 229.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250519 FTSE25G4400 177.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250519 FTSE25G4500 135.0000 10.66 1 135.0000 135.0000 1 127.0000 1 FTSE25G4500 20250519 FTSE25G4600 100.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250519 FTSE25G4700 72.5000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250519 FTSE25G4800 51.5000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250519 FTSE25G4900 36.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250519 FTSE25G5000 24.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250519 FTSE25H4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250519 FTSE25H4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250519 FTSE25H4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250519 FTSE25H4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250519 FTSE25H4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250519 FTSE25H4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250519 FTSE25H4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250519 FTSE25H4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250519 FTSE25H4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250519 FTSE25H4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250519 FTSE25H5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250519 FTSE25I3050 1348.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250519 FTSE25I3100 1299.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250519 FTSE25I3150 1250.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250519 FTSE25I3200 1201.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250519 FTSE25I3250 1152.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250519 FTSE25I3300 1104.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250519 FTSE25I3350 1056.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250519 FTSE25I3400 1008.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250519 FTSE25I3450 961.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250519 FTSE25I3500 915.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250519 FTSE25I3550 869.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250519 FTSE25I3600 824.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250519 FTSE25I3650 779.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250519 FTSE25I3700 736.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250519 FTSE25I3750 694.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250519 FTSE25I3800 652.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250519 FTSE25I3850 612.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250519 FTSE25I3900 573.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250519 FTSE25I3950 535.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250519 FTSE25I4000 499.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250519 FTSE25I4100 430.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250519 FTSE25I4200 368.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250519 FTSE25I4300 312.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250519 FTSE25I4400 262.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250519 FTSE25I4500 217.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250519 FTSE25I4600 179.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250519 FTSE25I4700 146.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250519 FTSE25I4800 118.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250519 FTSE25I4900 95.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250519 FTSE25I5000 75.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250519 FTSE25L3250 1182.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250519 FTSE25L3300 1136.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250519 FTSE25L3350 1091.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250519 FTSE25L3400 1046.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250519 FTSE25L3450 1002.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250519 FTSE25L3500 959.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250519 FTSE25L3550 916.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250519 FTSE25L3600 875.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250519 FTSE25L3650 834.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250519 FTSE25L3700 794.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250519 FTSE25L3750 755.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250519 FTSE25L3800 718.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250519 FTSE25L3850 681.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250519 FTSE25L3900 645.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250519 FTSE25L3950 611.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250519 FTSE25L4000 577.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250519 FTSE25L4100 514.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250519 FTSE25L4200 455.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250519 FTSE25L4300 401.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250519 FTSE25L4400 352.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250519 FTSE25L4500 308.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250519 FTSE25L4600 268.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250519 FTSE25L4700 232.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250519 FTSE25L4800 200.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250519 FTSE25L4900 171.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250519 FTSE25L5000 146.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250519 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250519 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250519 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250519 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250519 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250519 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250519 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250519 FTSE25R3350 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250519 FTSE25R3400 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250519 FTSE25R3450 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250519 FTSE25R3500 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250519 FTSE25R3550 0.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250519 FTSE25R3600 0.3700 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250519 FTSE25R3650 0.6500 -29.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250519 FTSE25R3700 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250519 FTSE25R3750 1.8000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250519 FTSE25R3800 2.9000 -25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250519 FTSE25R3850 4.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250519 FTSE25R3900 6.8000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250519 FTSE25R3950 10.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250519 FTSE25R4000 14.2500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250519 FTSE25R4100 27.5000 -18.52 0 0.0000 0.0000 0 21.2500 80 FTSE25R4100 20250519 FTSE25R4200 48.5000 -16.38 0 0.0000 0.0000 0 40.0000 196 FTSE25R4200 20250519 FTSE25R4300 74.0000 -7.50 2 74.0000 72.0000 2 68.5000 58 FTSE25R4300 20250519 FTSE25R4400 103.0000 -14.17 1 103.0000 103.0000 1 108.0000 20 FTSE25R4400 20250519 FTSE25R4500 166.0000 -6.21 1 166.0000 166.0000 1 160.0000 21 FTSE25R4500 20250519 FTSE25R4600 225.0000 -14.45 20 226.0000 225.0000 2 224.0000 20 FTSE25R4600 20250519 FTSE25R4700 312.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250519 FTSE25R4800 394.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250519 FTSE25R4900 482.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250519 FTSE25R5000 574.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250519 FTSE25S3750 12.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250519 FTSE25S3800 16.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250519 FTSE25S3850 21.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250519 FTSE25S3900 27.2500 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250519 FTSE25S3950 34.7500 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250519 FTSE25S4000 44.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250519 FTSE25S4100 67.5000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250519 FTSE25S4200 98.5000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250519 FTSE25S4300 138.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250519 FTSE25S4400 186.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250519 FTSE25S4500 243.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250519 FTSE25S4600 308.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250519 FTSE25S4700 381.0000 -6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250519 FTSE25S4800 460.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250519 FTSE25S4900 544.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250519 FTSE25S5000 632.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250519 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250519 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250519 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250519 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250519 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250519 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250519 FTSE25T4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250519 FTSE25T4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250519 FTSE25T4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250519 FTSE25T4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250519 FTSE25T5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250519 FTSE25U3050 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250519 FTSE25U3100 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250519 FTSE25U3150 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250519 FTSE25U3200 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250519 FTSE25U3250 4.1000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250519 FTSE25U3300 5.4000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250519 FTSE25U3350 7.1000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250519 FTSE25U3400 9.3000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250519 FTSE25U3450 11.7500 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250519 FTSE25U3500 15.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250519 FTSE25U3550 18.7500 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250519 FTSE25U3600 23.2500 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250519 FTSE25U3650 28.7500 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250519 FTSE25U3700 34.7500 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250519 FTSE25U3750 42.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250519 FTSE25U3800 50.5000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250519 FTSE25U3850 59.5000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250519 FTSE25U3900 70.5000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250519 FTSE25U3950 82.5000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250519 FTSE25U4000 95.5000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250519 FTSE25U4100 126.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250519 FTSE25U4200 163.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250519 FTSE25U4300 206.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250519 FTSE25U4400 255.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250519 FTSE25U4500 311.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250519 FTSE25U4600 372.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250519 FTSE25U4700 438.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250519 FTSE25U4800 509.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250519 FTSE25U4900 585.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250519 FTSE25U5000 665.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250519 FTSE25X3250 17.2500 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250519 FTSE25X3300 21.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250519 FTSE25X3350 25.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250519 FTSE25X3400 30.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250519 FTSE25X3450 35.5000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250519 FTSE25X3500 41.5000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250519 FTSE25X3550 48.5000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250519 FTSE25X3600 56.5000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250519 FTSE25X3650 65.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250519 FTSE25X3700 74.5000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250519 FTSE25X3750 85.5000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250519 FTSE25X3800 97.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250519 FTSE25X3850 110.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250519 FTSE25X3900 123.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250519 FTSE25X3950 138.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250519 FTSE25X4000 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250519 FTSE25X4100 190.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250519 FTSE25X4200 230.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250519 FTSE25X4300 275.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250519 FTSE25X4400 324.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250519 FTSE25X4500 379.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250519 FTSE25X4600 437.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250519 FTSE25X4700 500.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250519 FTSE25X4800 567.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250519 FTSE25X4900 637.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250519 FTSE25X5000 711.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250519 FTSE26C3350 1129.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250519 FTSE26C3400 1086.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250519 FTSE26C3450 1045.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250519 FTSE26C3500 1004.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250519 FTSE26C3550 964.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250519 FTSE26C3600 925.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250519 FTSE26C3650 887.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250519 FTSE26C3700 849.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250519 FTSE26C3750 813.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250519 FTSE26C3800 777.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250519 FTSE26C3850 743.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250519 FTSE26C3900 709.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250519 FTSE26C3950 676.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250519 FTSE26C4000 644.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250519 FTSE26C4100 584.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250519 FTSE26C4200 528.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250519 FTSE26C4300 475.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250519 FTSE26C4400 427.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250519 FTSE26C4500 382.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250519 FTSE26C4600 341.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250519 FTSE26C4700 304.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250519 FTSE26C4800 270.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250519 FTSE26C4900 239.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250519 FTSE26C5000 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250519 FTSE26O3350 46.7500 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250519 FTSE26O3400 53.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250519 FTSE26O3450 61.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250519 FTSE26O3500 69.5000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250519 FTSE26O3550 79.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250519 FTSE26O3600 89.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250519 FTSE26O3650 99.5000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250519 FTSE26O3700 111.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250519 FTSE26O3750 124.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250519 FTSE26O3800 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250519 FTSE26O3850 152.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250519 FTSE26O3900 168.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250519 FTSE26O3950 184.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250519 FTSE26O4000 202.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250519 FTSE26O4100 240.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250519 FTSE26O4200 281.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250519 FTSE26O4300 327.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250519 FTSE26O4400 377.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250519 FTSE26O4500 431.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250519 FTSE26O4600 488.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250519 FTSE26O4700 549.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250519 FTSE26O4800 613.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250519 FTSE26O4900 681.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250519 FTSE26O5000 751.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250519 HTO25F10.00 6.8400 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250519 HTO25F11.00 5.8400 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250519 HTO25F12.00 4.8400 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250519 HTO25F13.00 3.8500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250519 HTO25F14.00 2.8500 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250519 HTO25F15.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250519 HTO25F16.00 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250519 HTO25F17.00 0.3940 -14.16 0 0.0000 0.0000 0 0.4620 10 HTO25F17.00 20250519 HTO25F18.00 0.1080 -20.59 0 0.0000 0.0000 0 0.1320 5 HTO25F18.00 20250519 HTO25F19.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0250 5 HTO25F19.00 20250519 HTO25F20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250519 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250519 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250519 HTO25F9.20 7.6400 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250519 HTO25F9.60 7.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250519 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250519 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250519 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250519 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250519 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250519 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250519 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250519 HTO25G18.00 0.1490 14800.00 20 0.1510 0.1280 3 0.2750 20 HTO25G18.00 20250519 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250519 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250519 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250519 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250519 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250519 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250519 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250519 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250519 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250519 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250519 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250519 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250519 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250519 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250519 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250519 HTO25I10.00 6.8900 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250519 HTO25I11.00 5.9000 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250519 HTO25I12.00 4.9100 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250519 HTO25I13.00 3.9300 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250519 HTO25I14.00 2.9800 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250519 HTO25I15.00 2.1200 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250519 HTO25I16.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250519 HTO25I17.00 0.8580 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250519 HTO25I18.00 0.4800 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250519 HTO25I19.00 0.2490 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250519 HTO25I20.00 0.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250519 HTO25I22.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250519 HTO25I24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250519 HTO25I9.60 7.2900 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250519 HTO25L10.00 6.9400 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250519 HTO25L11.00 5.9600 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250519 HTO25L12.00 4.9800 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250519 HTO25L13.00 4.0400 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250519 HTO25L14.00 3.1500 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250519 HTO25L15.00 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250519 HTO25L16.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250519 HTO25L17.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250519 HTO25L18.00 0.7610 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250519 HTO25L19.00 0.4790 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250519 HTO25L20.00 0.2890 -11.08 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250519 HTO25L22.00 0.0950 -14.41 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250519 HTO25L24.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250519 HTO25L9.60 7.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250519 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250519 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250519 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250519 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250519 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250519 HTO25R15.00 0.0190 5.56 0 0.0000 0.0000 0 0.0130 20 HTO25R15.00 20250519 HTO25R16.00 0.1470 11.36 0 0.0000 0.0000 0 0.1100 50 HTO25R16.00 20250519 HTO25R17.00 0.5440 9.24 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250519 HTO25R18.00 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250519 HTO25R19.00 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250519 HTO25R20.00 3.1800 3.58 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250519 HTO25R22.00 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250519 HTO25R24.00 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250519 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250519 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250519 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250519 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250519 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250519 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250519 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250519 HTO25S16.00 0.3370 33600.00 5 0.3370 0.3370 1 0.2280 5 HTO25S16.00 20250519 HTO25S17.00 0.8510 85000.00 10 0.8510 0.7900 2 0.6100 10 HTO25S17.00 20250519 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250519 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250519 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250519 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250519 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250519 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250519 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250519 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250519 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250519 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250519 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250519 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250519 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250519 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250519 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250519 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250519 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250519 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250519 HTO25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250519 HTO25U13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250519 HTO25U14.00 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250519 HTO25U15.00 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250519 HTO25U16.00 0.4800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250519 HTO25U17.00 0.9300 6.04 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250519 HTO25U18.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250519 HTO25U19.00 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250519 HTO25U20.00 3.2200 3.21 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250519 HTO25U22.00 5.1800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250519 HTO25U24.00 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250519 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250519 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250519 HTO25X11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250519 HTO25X12.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250519 HTO25X13.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250519 HTO25X14.00 0.1640 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250519 HTO25X15.00 0.3640 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250519 HTO25X16.00 0.6810 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250519 HTO25X17.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250519 HTO25X18.00 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250519 HTO25X19.00 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250519 HTO25X20.00 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250519 HTO25X22.00 5.1800 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250519 HTO25X24.00 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250519 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250519 HTO26C10.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250519 HTO26C11.00 6.0200 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250519 HTO26C12.00 5.0700 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250519 HTO26C13.00 4.1600 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250519 HTO26C14.00 3.3200 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250519 HTO26C15.00 2.5700 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250519 HTO26C16.00 1.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250519 HTO26C17.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250519 HTO26C18.00 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250519 HTO26C19.00 0.6910 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250519 HTO26C20.00 0.4620 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250519 HTO26C22.00 0.2010 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250519 HTO26C24.00 0.0780 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250519 HTO26C9.60 7.3800 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250519 HTO26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250519 HTO26O11.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250519 HTO26O12.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250519 HTO26O13.00 0.1240 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250519 HTO26O14.00 0.2660 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250519 HTO26O15.00 0.5010 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250519 HTO26O16.00 0.8580 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250519 HTO26O17.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250519 HTO26O18.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250519 HTO26O19.00 2.6200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250519 HTO26O20.00 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250519 HTO26O22.00 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250519 HTO26O24.00 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250519 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250519 OPAP25F10.00 10.1400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250519 OPAP25F11.00 9.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250519 OPAP25F12.00 8.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250519 OPAP25F13.00 7.1500 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250519 OPAP25F14.00 6.1500 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250519 OPAP25F15.00 5.1500 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250519 OPAP25F16.00 4.1500 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250519 OPAP25F17.00 3.1600 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250519 OPAP25F18.00 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250519 OPAP25F19.00 1.3300 -2.92 0 0.0000 0.0000 0 1.2600 5 OPAP25F19.00 20250519 OPAP25F20.00 0.6710 -1.32 0 0.0000 0.0000 0 0.6080 5 OPAP25F20.00 20250519 OPAP25F22.00 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250519 OPAP25F24.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250519 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250519 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250519 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250519 OPAP25F9.60 10.5400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250519 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250519 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250519 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250519 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250519 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250519 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250519 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250519 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250519 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250519 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250519 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250519 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250519 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250519 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250519 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250519 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250519 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250519 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250519 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250519 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250519 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250519 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250519 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250519 OPAP25I10.00 10.1900 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250519 OPAP25I11.00 9.2000 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250519 OPAP25I12.00 8.2000 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250519 OPAP25I13.00 7.2100 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250519 OPAP25I14.00 6.2200 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250519 OPAP25I15.00 5.2300 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250519 OPAP25I16.00 4.2600 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250519 OPAP25I17.00 3.3300 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250519 OPAP25I18.00 2.4800 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250519 OPAP25I19.00 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250519 OPAP25I20.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250519 OPAP25I22.00 0.4270 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250519 OPAP25I24.00 0.1210 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250519 OPAP25I26.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250519 OPAP25I28.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250519 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250519 OPAP25L10.00 10.2400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250519 OPAP25L11.00 9.2500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250519 OPAP25L12.00 8.2700 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250519 OPAP25L13.00 7.2800 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250519 OPAP25L14.00 6.3100 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250519 OPAP25L15.00 5.3600 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250519 OPAP25L16.00 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250519 OPAP25L17.00 3.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250519 OPAP25L18.00 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250519 OPAP25L19.00 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250519 OPAP25L20.00 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250519 OPAP25L22.00 0.8530 10.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250519 OPAP25L24.00 0.4040 18.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250519 OPAP25L26.00 0.1700 27.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250519 OPAP25L28.00 0.0700 48.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250519 OPAP25L30.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250519 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250519 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250519 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250519 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250519 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250519 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250519 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250519 OPAP25R17.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250519 OPAP25R18.00 0.0370 60.87 0 0.0000 0.0000 0 0.0330 10 OPAP25R18.00 20250519 OPAP25R19.00 0.1720 33.33 0 0.0000 0.0000 0 0.1650 100 OPAP25R19.00 20250519 OPAP25R20.00 0.5150 16.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250519 OPAP25R22.00 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250519 OPAP25R24.00 3.8800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250519 OPAP25R26.00 5.8800 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250519 OPAP25R28.00 7.8800 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250519 OPAP25R30.00 9.8800 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250519 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250519 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250519 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250519 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250519 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250519 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250519 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250519 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250519 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250519 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250519 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250519 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250519 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250519 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250519 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250519 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250519 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250519 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250519 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250519 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250519 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250519 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250519 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250519 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250519 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250519 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250519 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250519 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250519 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250519 OPAP25U15.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250519 OPAP25U16.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250519 OPAP25U17.00 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250519 OPAP25U18.00 0.2340 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250519 OPAP25U19.00 0.5020 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250519 OPAP25U20.00 0.9080 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250519 OPAP25U22.00 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250519 OPAP25U24.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250519 OPAP25U26.00 5.8800 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250519 OPAP25U28.00 7.8800 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250519 OPAP25U30.00 9.8800 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250519 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250519 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250519 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250519 OPAP25X13.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250519 OPAP25X14.00 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250519 OPAP25X15.00 0.0620 63.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250519 OPAP25X16.00 0.1440 46.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250519 OPAP25X17.00 0.2890 31.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250519 OPAP25X18.00 0.5190 22.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250519 OPAP25X19.00 0.8510 16.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250519 OPAP25X20.00 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250519 OPAP25X22.00 2.5100 6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250519 OPAP25X24.00 4.0900 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250519 OPAP25X26.00 5.9100 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250519 OPAP25X28.00 7.8800 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250519 OPAP25X30.00 9.8800 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250519 OPAP26C11.00 9.3100 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250519 OPAP26C12.00 8.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250519 OPAP26C13.00 7.3600 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250519 OPAP26C14.00 6.4200 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250519 OPAP26C15.00 5.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250519 OPAP26C16.00 4.6400 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250519 OPAP26C17.00 3.8500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250519 OPAP26C18.00 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250519 OPAP26C19.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250519 OPAP26C20.00 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250519 OPAP26C22.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250519 OPAP26C24.00 0.6380 17.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250519 OPAP26C26.00 0.3350 22.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250519 OPAP26C28.00 0.1710 36.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250519 OPAP26C30.00 0.0840 58.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250519 OPAP26O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250519 OPAP26O12.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250519 OPAP26O13.00 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250519 OPAP26O14.00 0.0580 61.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250519 OPAP26O15.00 0.1300 49.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250519 OPAP26O16.00 0.2540 39.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250519 OPAP26O17.00 0.4440 29.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250519 OPAP26O18.00 0.7150 22.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250519 OPAP26O19.00 1.0700 15.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250519 OPAP26O20.00 1.5300 11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250519 OPAP26O22.00 2.7300 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250519 OPAP26O24.00 4.2300 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250519 OPAP26O26.00 5.9700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250519 OPAP26O28.00 7.8800 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250519 OPAP26O30.00 9.8800 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250519 PPC25F10.00 3.8900 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250519 PPC25F11.00 2.8900 5.86 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250519 PPC25F12.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250519 PPC25F13.00 1.0500 12.06 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250519 PPC25F14.00 0.4440 15.93 0 0.0000 0.0000 0 0.3770 55 PPC25F14.00 20250519 PPC25F15.00 0.1370 17.09 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250519 PPC25F16.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250519 PPC25F17.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250519 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250519 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250519 PPC25F8.00 5.8900 2.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250519 PPC25F8.40 5.4900 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250519 PPC25F8.80 5.0900 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250519 PPC25F9.20 4.6900 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250519 PPC25F9.60 4.2900 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250519 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250519 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250519 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250519 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250519 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250519 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250519 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250519 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250519 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250519 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250519 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250519 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250519 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250519 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250519 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250519 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250519 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250519 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250519 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250519 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250519 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250519 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250519 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250519 PPC25I10.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250519 PPC25I11.00 3.0200 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250519 PPC25I12.00 2.1700 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250519 PPC25I13.00 1.4700 8.09 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250519 PPC25I14.00 0.9270 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250519 PPC25I15.00 0.5500 11.56 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250519 PPC25I16.00 0.3000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250519 PPC25I17.00 0.1590 12.77 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250519 PPC25I18.00 0.0800 15.94 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250519 PPC25I19.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250519 PPC25I8.40 5.5300 2.98 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250519 PPC25I8.80 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250519 PPC25I9.20 4.7400 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250519 PPC25I9.60 4.3500 3.82 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250519 PPC25L10.00 4.0600 3.84 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250519 PPC25L11.00 3.1900 4.25 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250519 PPC25L12.00 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250519 PPC25L13.00 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250519 PPC25L14.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250519 PPC25L15.00 0.8440 5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250519 PPC25L16.00 0.5580 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250519 PPC25L17.00 0.3580 5.92 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250519 PPC25L18.00 0.2230 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250519 PPC25L19.00 0.1340 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250519 PPC25L8.80 5.1900 3.18 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250519 PPC25L9.20 4.8100 3.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250519 PPC25L9.60 4.4300 3.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250519 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250519 PPC25R11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250519 PPC25R12.00 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250519 PPC25R13.00 0.1570 -22.28 0 0.0000 0.0000 0 0.1710 5 PPC25R13.00 20250519 PPC25R14.00 0.5490 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250519 PPC25R15.00 1.2400 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250519 PPC25R16.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250519 PPC25R17.00 3.1300 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250519 PPC25R18.00 4.1300 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250519 PPC25R19.00 5.1300 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250519 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250519 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250519 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250519 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250519 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250519 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250519 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250519 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250519 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250519 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250519 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250519 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250519 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250519 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250519 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250519 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250519 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250519 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250519 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250519 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250519 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250519 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250519 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250519 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250519 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250519 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250519 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250519 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250519 PPC25U10.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250519 PPC25U11.00 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250519 PPC25U12.00 0.2210 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250519 PPC25U13.00 0.5140 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250519 PPC25U14.00 0.9680 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250519 PPC25U15.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250519 PPC25U16.00 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250519 PPC25U17.00 3.2200 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250519 PPC25U18.00 4.1500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250519 PPC25U19.00 5.1300 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250519 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250519 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250519 PPC25U9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250519 PPC25U9.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250519 PPC25X10.00 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250519 PPC25X11.00 0.1860 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250519 PPC25X12.00 0.4010 -9.89 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250519 PPC25X13.00 0.7340 -9.27 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250519 PPC25X14.00 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250519 PPC25X15.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250519 PPC25X16.00 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250519 PPC25X17.00 3.3500 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250519 PPC25X18.00 4.2300 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250519 PPC25X19.00 5.1600 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250519 PPC25X8.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250519 PPC25X9.20 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250519 PPC25X9.60 0.0430 -20.37 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250519 PPC26C10.00 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250519 PPC26C11.00 3.3500 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250519 PPC26C12.00 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250519 PPC26C13.00 2.0000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250519 PPC26C14.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250519 PPC26C15.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250519 PPC26C16.00 0.7870 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250519 PPC26C17.00 0.5630 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250519 PPC26C18.00 0.3950 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250519 PPC26C19.00 0.2700 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250519 PPC26C8.80 5.2600 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250519 PPC26C9.20 4.8900 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250519 PPC26C9.60 4.5300 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250519 PPC26O10.00 0.1380 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250519 PPC26O11.00 0.2960 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250519 PPC26O12.00 0.5540 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250519 PPC26O13.00 0.9280 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250519 PPC26O14.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250519 PPC26O15.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250519 PPC26O16.00 2.7000 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250519 PPC26O17.00 3.4800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250519 PPC26O18.00 4.3200 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250519 PPC26O19.00 5.2200 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250519 PPC26O8.80 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250519 PPC26O9.20 0.0650 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250519 PPC26O9.60 0.0940 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250519 TPEIR25F2.40 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250519 TPEIR25F2.60 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250519 TPEIR25F2.80 2.7300 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250519 TPEIR25F3.00 2.5300 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250519 TPEIR25F3.20 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250519 TPEIR25F3.40 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250519 TPEIR25F3.60 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250519 TPEIR25F3.80 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250519 TPEIR25F4.00 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250519 TPEIR25F4.40 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250519 TPEIR25F4.80 0.7600 12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250519 TPEIR25F5.20 0.4450 15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250519 TPEIR25F5.60 0.2230 19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250519 TPEIR25F6.00 0.0940 22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250519 TPEIR25F6.40 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250519 TPEIR25F6.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250519 TPEIR25F7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250519 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250519 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250519 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250519 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250519 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250519 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250519 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250519 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250519 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250519 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250519 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250519 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250519 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250519 TPEIR25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250519 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250519 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250519 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250519 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250519 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250519 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250519 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250519 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250519 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250519 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250519 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250519 TPEIR25I2.40 3.1400 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250519 TPEIR25I2.60 2.9400 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250519 TPEIR25I2.80 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250519 TPEIR25I3.00 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250519 TPEIR25I3.20 2.3400 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250519 TPEIR25I3.40 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250519 TPEIR25I3.60 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250519 TPEIR25I3.80 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250519 TPEIR25I4.00 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250519 TPEIR25I4.40 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250519 TPEIR25I4.80 0.9320 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250519 TPEIR25I5.20 0.6760 9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250519 TPEIR25I5.60 0.4770 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250519 TPEIR25I6.00 0.3260 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250519 TPEIR25I6.40 0.2160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250519 TPEIR25I6.80 0.1390 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250519 TPEIR25I7.20 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250519 TPEIR25I7.60 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250519 TPEIR25L2.80 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250519 TPEIR25L3.00 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250519 TPEIR25L3.20 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250519 TPEIR25L3.40 2.1800 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250519 TPEIR25L3.60 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250519 TPEIR25L3.80 1.8200 5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250519 TPEIR25L4.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250519 TPEIR25L4.40 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250519 TPEIR25L4.80 1.0500 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250519 TPEIR25L5.20 0.8190 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250519 TPEIR25L5.60 0.6240 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250519 TPEIR25L6.00 0.4650 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250519 TPEIR25L6.40 0.3470 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250519 TPEIR25L6.80 0.2560 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250519 TPEIR25L7.20 0.1850 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250519 TPEIR25L7.60 0.1300 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250519 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250519 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250519 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250519 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250519 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250519 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250519 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250519 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250519 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250519 TPEIR25R4.40 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250519 TPEIR25R4.80 0.0310 -36.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250519 TPEIR25R5.20 0.1150 -26.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250519 TPEIR25R5.60 0.2930 -17.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250519 TPEIR25R6.00 0.5640 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250519 TPEIR25R6.40 0.9050 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250519 TPEIR25R6.80 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250519 TPEIR25R7.20 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250519 TPEIR25R7.60 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250519 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250519 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250519 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250519 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250519 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250519 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250519 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250519 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250519 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250519 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250519 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250519 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250519 TPEIR25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250519 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250519 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250519 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250519 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250519 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250519 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250519 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250519 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250519 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250519 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250519 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250519 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250519 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250519 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250519 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250519 TPEIR25U3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250519 TPEIR25U3.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250519 TPEIR25U3.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250519 TPEIR25U3.80 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250519 TPEIR25U4.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250519 TPEIR25U4.40 0.0860 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250519 TPEIR25U4.80 0.1790 -11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250519 TPEIR25U5.20 0.3220 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250519 TPEIR25U5.60 0.5210 -9.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250519 TPEIR25U6.00 0.7690 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250519 TPEIR25U6.40 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250519 TPEIR25U6.80 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250519 TPEIR25U7.20 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250519 TPEIR25U7.60 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250519 TPEIR25X2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250519 TPEIR25X3.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250519 TPEIR25X3.20 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250519 TPEIR25X3.40 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250519 TPEIR25X3.60 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250519 TPEIR25X3.80 0.0540 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250519 TPEIR25X4.00 0.0790 -21.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250519 TPEIR25X4.40 0.1600 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250519 TPEIR25X4.80 0.2790 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250519 TPEIR25X5.20 0.4400 -11.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250519 TPEIR25X5.60 0.6430 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250519 TPEIR25X6.00 0.8830 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250519 TPEIR25X6.40 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250519 TPEIR25X6.80 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250519 TPEIR25X7.20 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250519 TPEIR25X7.60 2.1500 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250519 TPEIR26C3.00 2.5900 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250519 TPEIR26C3.20 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250519 TPEIR26C3.40 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250519 TPEIR26C3.60 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250519 TPEIR26C3.80 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250519 TPEIR26C4.00 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250519 TPEIR26C4.40 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250519 TPEIR26C4.80 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250519 TPEIR26C5.20 0.9460 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250519 TPEIR26C5.60 0.7550 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250519 TPEIR26C6.00 0.5990 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250519 TPEIR26C6.40 0.4750 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250519 TPEIR26C6.80 0.3690 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250519 TPEIR26C7.20 0.2890 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250519 TPEIR26C7.60 0.2250 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250519 TPEIR26O3.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250519 TPEIR26O3.20 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250519 TPEIR26O3.40 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250519 TPEIR26O3.60 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250519 TPEIR26O3.80 0.0970 -18.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250519 TPEIR26O4.00 0.1350 -14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250519 TPEIR26O4.40 0.2340 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250519 TPEIR26O4.80 0.3710 -10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250519 TPEIR26O5.20 0.5430 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250519 TPEIR26O5.60 0.7490 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250519 TPEIR26O6.00 0.9900 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250519 TPEIR26O6.40 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250519 TPEIR26O6.80 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250519 TPEIR26O7.20 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250519 TPEIR26O7.60 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250519 ADMIE25F 2.9900 0.00 300 3.0000 2.9700 41 2.9900 15973 ADMIE25F 20250519 ADMIE25I 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250519 ADMIE25L 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250519 ADMIE26C 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250519 AEGN25F 12.2000 -0.16 173 12.2800 12.1600 74 12.1900 1970 AEGN25F 20250519 AEGN25I 12.3400 0.65 0 0.0000 0.0000 0 12.2900 52 AEGN25I 20250519 AEGN25L 13.1800 0.61 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250519 AEGN26C 13.2400 0.61 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250519 AIA25F 9.7100 2.86 33 9.7800 9.4300 9 9.6900 378 AIA25F 20250519 AIA25I 9.0500 0.56 0 0.0000 0.0000 0 9.3400 90 AIA25I 20250519 AIA25L 9.5600 0.53 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250519 AIA26C 9.6100 0.52 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250519 ALPHA25F 2.5600 -0.78 8418 2.5800 2.5300 189 2.5500 111053 ALPHA25F 20250519 ALPHA25I 2.5500 -1.16 81 2.5500 2.5400 2 2.5500 306 ALPHA25I 20250519 AVAX25F 2.0900 1.46 51 2.0900 2.0500 19 2.0700 2476 AVAX25F 20250519 AVAX25I 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250519 AVAX25L 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250519 AVAX26C 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250519 BELA25F 28.7000 0.42 6 28.7000 28.5000 5 28.5300 479 BELA25F 20250519 BELA25I 28.9800 1.90 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250519 BELA25L 29.1300 1.92 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250519 BELA26C 29.2700 1.92 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250519 BOCHG25F 5.9900 4.17 78 5.9900 5.8500 16 6.0000 732 BOCHG25F 20250519 BOCHG25I 6.2600 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250519 BOCHG25L 6.2900 0.16 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250519 BOCHG26C 6.3300 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250519 CENER25F 9.1700 -1.71 144 9.2400 9.0600 24 9.3000 7510 CENER25F 20250519 CENER25I 9.3900 0.75 0 0.0000 0.0000 0 9.3500 1 CENER25I 20250519 CENER25L 9.3400 0.76 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250519 CENER26C 9.3900 0.75 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250519 EEE25F 45.4300 1.07 2 45.4300 45.3500 2 45.7400 125 EEE25F 20250519 EEE25I 46.5200 2.29 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250519 EEE25L 46.7600 2.30 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250519 EEE26C 46.9900 2.29 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250519 ELHA25F 2.1300 -1.84 95 2.1500 2.0900 9 2.1200 4558 ELHA25F 20250519 ELHA25I 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250519 ELHA25L 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250519 ELHA26C 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250519 ELLAK25FX 1.3200 -0.75 24 1.3200 1.3100 3 1.3200 1845 ELLAK25FX 20250519 ELLAK25I 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250519 ELLAK25L 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250519 ELLAK26C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250519 ELPE25F 7.7700 0.39 13 7.7700 7.6600 4 7.7600 4494 ELPE25F 20250519 ELPE25I 7.3500 -0.14 55 7.3500 7.2500 7 7.3500 231 ELPE25I 20250519 ELPE25L 7.8300 -2.00 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250519 ELPE26C 7.8700 -1.99 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250519 ETE25F 9.8100 0.51 514 9.8700 9.7300 61 9.8100 12067 ETE25F 20250519 ETE25I 9.7800 0.82 0 0.0000 0.0000 0 9.8200 15 ETE25I 20250519 ETE25L 10.3200 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250519 ETE26C 10.3700 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250519 EUROB25F 2.6100 0.38 2314 2.6300 2.5800 83 2.6100 28181 EUROB25F 20250519 EUROB25I 2.6600 0.38 0 0.0000 0.0000 0 2.6700 2 EUROB25I 20250519 EUROB25L 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250519 EUROB26C 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250519 EXAE25F 5.8500 -0.17 62 5.8500 5.7900 14 5.8500 2028 EXAE25F 20250519 EXAE25I 5.9200 1.54 0 0.0000 0.0000 0 5.9300 1 EXAE25I 20250519 EXAE25L 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250519 EXAE26C 5.9300 1.54 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250519 EYDAP25F 5.8400 -0.17 2 5.8400 5.8400 1 5.7800 6069 EYDAP25F 20250519 EYDAP25I 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250519 EYDAP25L 5.9400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250519 EYDAP26C 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250519 FDTR25F 1702.0000 2.76 1 1702.0000 1702.0000 1 1672.7500 1919 FDTR25F 20250519 FDTR25I 1750.5000 1.07 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250519 FDTR25L 1759.2500 1.06 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250519 FDTR26C 1768.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250519 FOYRK25F 4.0300 -0.74 3 4.0500 4.0300 3 4.0500 695 FOYRK25F 20250519 FOYRK25I 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250519 FOYRK25L 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250519 FOYRK26C 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250519 FTSE25F 4446.0000 0.11 335 4450.0000 4412.0000 169 4443.2500 5548 FTSE25F 20250519 FTSE25G 4381.7500 0.59 12 4393.7500 4378.0000 5 4397.2500 11 FTSE25G 20250519 FTSE25H 4505.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250519 FTSE25I 4514.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250519 FTSE25L 4536.5000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250519 FTSE26C 4559.2500 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250519 GEKTE25F 19.4800 1.99 673 19.5800 19.2300 80 19.3700 11431 GEKTE25F 20250519 GEKTE25I 18.8800 0.27 0 0.0000 0.0000 0 19.1500 90 GEKTE25I 20250519 GEKTE25L 19.2600 0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250519 GEKTE26C 19.3600 0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250519 HTO25F 17.0000 0.59 39 17.0000 16.8600 10 16.9100 2211 HTO25F 20250519 HTO25I 16.2400 -0.98 0 0.0000 0.0000 0 16.4000 60 HTO25I 20250519 HTO25L 17.0200 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250519 HTO26C 17.1100 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250519 INKAT25F 5.3700 -0.19 115 5.3800 5.3600 14 5.3600 30860 INKAT25F 20250519 INKAT25I 5.4100 0.19 700 5.4100 5.4100 13 5.3900 2700 INKAT25I 20250519 INKAT25L 5.4500 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250519 INKAT26C 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250519 INLOT25F 1.0700 -1.83 265 1.0900 1.0700 16 1.0700 167082 INLOT25F 20250519 INLOT25I 1.1000 3.77 0 0.0000 0.0000 0 1.0800 17840 INLOT25I 20250519 INLOT25L 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250519 INLOT26C 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250519 INTRK25F 3.1700 0.32 125 3.2000 3.1300 24 3.1800 8670 INTRK25F 20250519 INTRK25I 3.2000 1.27 0 0.0000 0.0000 0 3.2200 11 INTRK25I 20250519 INTRK25L 3.1800 0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250519 INTRK26C 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250519 LAMDA25F 6.6500 -0.15 9 6.6700 6.6400 5 6.6800 7142 LAMDA25F 20250519 LAMDA25I 6.6200 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250519 LAMDA25L 6.6500 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250519 LAMDA26C 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250519 MIG25F 3.3900 7.62 35 3.3900 3.1500 22 3.4200 255 MIG25F 20250519 MIG25I 3.1300 9.44 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250519 MIG25L 3.1500 9.76 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250519 MIG26C 3.1600 9.34 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250519 MOH25F 22.9000 1.24 183 22.9000 22.4800 32 22.8300 5379 MOH25F 20250519 MOH25I 21.6900 -0.23 0 0.0000 0.0000 0 21.8800 38 MOH25I 20250519 MOH25L 22.8700 0.09 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250519 MOH26C 22.9900 0.09 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250519 MXGRR25F 7031.5000 1.18 0 0.0000 0.0000 0 7026.0000 0 MXGRR25F 20250519 MXGRR25G 7001.0000 1.18 0 0.0000 0.0000 0 6995.5000 0 MXGRR25G 20250519 MXGRR25H 6993.0000 1.18 0 0.0000 0.0000 0 6987.5000 0 MXGRR25H 20250519 MXGRR25I 6993.0000 1.18 0 0.0000 0.0000 0 6987.5000 0 MXGRR25I 20250519 MXGRR25J 7248.2500 1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250519 MXGRR25K 7262.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250519 MXGRR25L 7273.5000 1.18 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250519 MXGRR26C 7309.7500 1.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250519 MYTIL25F 44.0000 0.23 175 44.1400 43.6000 46 44.0000 5407 MYTIL25F 20250519 MYTIL25I 42.8400 -0.12 8 42.8400 42.4500 3 42.8400 194 MYTIL25I 20250519 MYTIL25L 44.4300 4.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250519 MYTIL26C 44.6500 4.13 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250519 OPAP25F 19.9500 -0.05 10 19.9500 19.9500 2 19.8900 814 OPAP25F 20250519 OPAP25I 20.2600 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250519 OPAP25L 20.3600 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250519 OPAP26C 20.4600 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250519 OPTIM25F 16.5700 3.05 0 0.0000 0.0000 0 16.7500 105 OPTIM25F 20250519 OPTIM25I 16.9400 3.04 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250519 OPTIM25L 17.0200 3.03 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250519 OPTIM26C 17.1100 3.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250519 OTOEL25F 11.8800 -0.08 6 11.8800 11.7300 6 11.0800 123 OTOEL25F 20250519 OTOEL25I 11.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250519 OTOEL25L 12.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250519 OTOEL26C 12.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250519 PPA25F 44.8600 -2.14 1 44.8600 44.8600 1 45.1200 118 PPA25F 20250519 PPA25I 45.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250519 PPA25L 46.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250519 PPA26C 46.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250519 PPC25F 13.8000 -0.65 411 13.9000 13.7300 87 13.8000 22554 PPC25F 20250519 PPC25I 13.5000 1.12 0 0.0000 0.0000 0 13.3800 163 PPC25I 20250519 PPC25L 14.0400 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250519 PPC26C 14.1100 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250519 QUEST25F 7.0800 -1.80 0 0.0000 0.0000 0 7.2100 172 QUEST25F 20250519 QUEST25I 7.1600 0.70 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250519 QUEST25L 7.2000 0.70 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250519 QUEST26C 7.2300 0.70 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250519 TITC25F 41.2700 -1.92 20 41.3600 41.2700 2 41.5200 411 TITC25F 20250519 TITC25I 39.9500 0.60 0 0.0000 0.0000 0 39.7100 9 TITC25I 20250519 TITC25L 42.3000 0.59 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250519 TITC26C 42.5200 0.62 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250519 TPEIR25F 5.5500 0.18 8356 5.5600 5.4900 465 5.5400 61025 TPEIR25F 20250519 TPEIR25I 5.5000 -1.26 4 5.5700 5.5000 2 5.5400 543 TPEIR25I 20250519 TPEIR25L 5.5900 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250519 TPEIR26C 5.6200 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250519 VIO25F 5.8100 -1.53 131 5.8400 5.7900 18 5.8000 5025 VIO25F 20250519 VIO25I 5.8500 0.69 0 0.0000 0.0000 0 5.7400 170 VIO25I 20250519 VIO25L 5.9400 0.68 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250519 VIO26C 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 VIO26C