ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250520 ALPHA25F0.95 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250520 ALPHA25F1.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250520 ALPHA25F1.10 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250520 ALPHA25F1.20 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250520 ALPHA25F1.30 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250520 ALPHA25F1.40 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250520 ALPHA25F1.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250520 ALPHA25F1.60 0.9830 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250520 ALPHA25F1.70 0.8830 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250520 ALPHA25F1.80 0.7830 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250520 ALPHA25F1.90 0.6840 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250520 ALPHA25F2.00 0.5850 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250520 ALPHA25F2.20 0.3970 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250520 ALPHA25F2.40 0.2350 -7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250520 ALPHA25F2.60 0.1190 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250520 ALPHA25F2.80 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250520 ALPHA25F3.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250520 ALPHA25F3.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250520 ALPHA25F3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250520 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250520 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250520 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250520 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250520 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250520 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250520 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250520 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250520 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250520 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250520 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250520 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250520 ALPHA25R2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250520 ALPHA25R2.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250520 ALPHA25R2.40 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250520 ALPHA25R2.60 0.1340 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250520 ALPHA25R2.80 0.2670 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250520 ALPHA25R3.00 0.4350 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250520 ALPHA25R3.20 0.6230 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250520 ALPHA25R3.40 0.8200 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250520 ALPHA25R3.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250520 ETE25F10.00 0.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250520 ETE25F11.00 0.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250520 ETE25F12.00 0.0500 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250520 ETE25F13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250520 ETE25F14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250520 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250520 ETE25F4.80 5.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250520 ETE25F5.20 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250520 ETE25F5.60 4.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250520 ETE25F6.00 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250520 ETE25F6.40 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250520 ETE25F6.80 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250520 ETE25F7.20 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250520 ETE25F7.60 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250520 ETE25F8.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250520 ETE25F8.40 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250520 ETE25F8.80 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250520 ETE25F9.20 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250520 ETE25F9.60 0.8350 -2.57 0 0.0000 0.0000 0 0.9230 22 ETE25F9.60 20250520 ETE25G10.00 0.6780 67700.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250520 ETE25G11.00 0.2730 27200.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250520 ETE25G12.00 0.0910 9000.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250520 ETE25G13.00 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250520 ETE25G14.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250520 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250520 ETE25G7.20 3.0300 302900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250520 ETE25G7.60 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250520 ETE25G8.00 2.2400 223900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250520 ETE25G8.40 1.8700 186900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250520 ETE25G8.80 1.5200 151900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250520 ETE25G9.20 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250520 ETE25G9.60 0.9160 91500.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250520 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250520 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250520 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250520 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250520 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250520 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250520 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250520 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250520 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250520 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250520 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250520 ETE25I10.00 0.9310 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250520 ETE25I11.00 0.5160 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250520 ETE25I12.00 0.2600 -26.14 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250520 ETE25I13.00 0.1260 -32.62 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250520 ETE25I14.00 0.0570 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250520 ETE25I15.00 0.0230 -52.08 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250520 ETE25I4.80 5.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250520 ETE25I5.20 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250520 ETE25I5.60 4.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250520 ETE25I6.00 4.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250520 ETE25I6.40 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250520 ETE25I6.80 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250520 ETE25I7.20 3.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250520 ETE25I7.60 2.7000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250520 ETE25I8.00 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250520 ETE25I8.40 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250520 ETE25I8.80 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250520 ETE25I9.20 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250520 ETE25I9.60 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250520 ETE25L10.00 1.2000 -13.67 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250520 ETE25L11.00 0.7780 -20.29 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250520 ETE25L12.00 0.4930 -26.64 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250520 ETE25L13.00 0.3020 -33.92 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250520 ETE25L14.00 0.1800 -41.37 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250520 ETE25L15.00 0.1040 -48.77 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250520 ETE25L5.60 4.6700 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250520 ETE25L6.00 4.2800 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250520 ETE25L6.40 3.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250520 ETE25L6.80 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250520 ETE25L7.20 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250520 ETE25L7.60 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250520 ETE25L8.00 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250520 ETE25L8.40 2.1900 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250520 ETE25L8.80 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250520 ETE25L9.20 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250520 ETE25L9.60 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250520 ETE25R10.00 0.3740 -5.79 0 0.0000 0.0000 0 0.2850 180 ETE25R10.00 20250520 ETE25R11.00 0.9840 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250520 ETE25R12.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250520 ETE25R13.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250520 ETE25R14.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250520 ETE25R15.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250520 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250520 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250520 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250520 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250520 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250520 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250520 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250520 ETE25R7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250520 ETE25R8.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250520 ETE25R8.40 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250520 ETE25R8.80 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250520 ETE25R9.20 0.1140 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250520 ETE25R9.60 0.2180 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250520 ETE25S10.00 0.4470 44600.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250520 ETE25S11.00 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250520 ETE25S12.00 1.8600 185900.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250520 ETE25S13.00 2.8100 280900.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250520 ETE25S14.00 3.8000 379900.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250520 ETE25S15.00 4.8000 479900.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250520 ETE25S7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250520 ETE25S7.60 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250520 ETE25S8.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250520 ETE25S8.40 0.0410 4000.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250520 ETE25S8.80 0.0890 8800.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250520 ETE25S9.20 0.1670 16600.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250520 ETE25S9.60 0.2850 28400.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250520 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250520 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250520 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250520 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250520 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250520 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250520 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250520 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250520 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250520 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250520 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250520 ETE25U10.00 0.6670 -13.26 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250520 ETE25U11.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250520 ETE25U12.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250520 ETE25U13.00 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250520 ETE25U14.00 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250520 ETE25U15.00 4.8000 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250520 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250520 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250520 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250520 ETE25U6.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250520 ETE25U6.40 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250520 ETE25U6.80 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250520 ETE25U7.20 0.0230 -47.73 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250520 ETE25U7.60 0.0470 -40.51 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250520 ETE25U8.00 0.0860 -33.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250520 ETE25U8.40 0.1460 -27.72 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250520 ETE25U8.80 0.2300 -24.34 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250520 ETE25U9.20 0.3410 -20.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250520 ETE25U9.60 0.4850 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250520 ETE25X10.00 0.8940 -17.22 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250520 ETE25X11.00 1.4700 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250520 ETE25X12.00 2.1800 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250520 ETE25X13.00 2.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250520 ETE25X14.00 3.8800 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250520 ETE25X15.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250520 ETE25X5.60 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250520 ETE25X6.00 0.0130 -62.86 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250520 ETE25X6.40 0.0260 -58.73 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250520 ETE25X6.80 0.0490 -51.96 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250520 ETE25X7.20 0.0820 -45.70 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250520 ETE25X7.60 0.1290 -42.92 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250520 ETE25X8.00 0.2010 -35.78 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250520 ETE25X8.40 0.2910 -31.21 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250520 ETE25X8.80 0.3980 -28.55 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250520 ETE25X9.20 0.5430 -23.20 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250520 ETE25X9.60 0.7030 -20.65 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250520 ETE26C10.00 1.4200 -13.94 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250520 ETE26C11.00 1.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250520 ETE26C12.00 0.6960 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250520 ETE26C13.00 0.4770 -30.06 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250520 ETE26C14.00 0.3230 -34.35 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250520 ETE26C15.00 0.2150 -40.93 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250520 ETE26C6.00 4.3400 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250520 ETE26C6.40 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250520 ETE26C6.80 3.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250520 ETE26C7.20 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250520 ETE26C7.60 2.9500 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250520 ETE26C8.00 2.6400 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250520 ETE26C8.40 2.3600 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250520 ETE26C8.80 2.0900 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250520 ETE26C9.20 1.8500 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250520 ETE26C9.60 1.6300 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250520 ETE26O10.00 1.0700 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250520 ETE26O11.00 1.6400 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250520 ETE26O12.00 2.3300 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250520 ETE26O13.00 3.1200 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250520 ETE26O14.00 3.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250520 ETE26O15.00 4.8800 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250520 ETE26O6.00 0.0350 -56.79 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250520 ETE26O6.40 0.0630 -50.78 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250520 ETE26O6.80 0.1010 -44.51 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250520 ETE26O7.20 0.1500 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250520 ETE26O7.60 0.2240 -35.63 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250520 ETE26O8.00 0.3110 -32.54 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250520 ETE26O8.40 0.4190 -28.38 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250520 ETE26O8.80 0.5510 -25.34 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250520 ETE26O9.20 0.7000 -21.70 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250520 ETE26O9.60 0.8770 -19.54 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250520 FTSE25F3000 1441.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250520 FTSE25F3050 1391.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250520 FTSE25F3100 1341.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250520 FTSE25F3150 1291.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250520 FTSE25F3200 1241.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250520 FTSE25F3250 1191.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250520 FTSE25F3300 1141.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250520 FTSE25F3350 1091.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250520 FTSE25F3400 1041.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250520 FTSE25F3450 992.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250520 FTSE25F3500 942.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250520 FTSE25F3550 892.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250520 FTSE25F3600 842.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250520 FTSE25F3650 792.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250520 FTSE25F3700 743.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250520 FTSE25F3750 693.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250520 FTSE25F3800 644.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250520 FTSE25F3850 595.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250520 FTSE25F3900 547.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250520 FTSE25F3950 499.0000 1.01 0 0.0000 0.0000 0 558.0000 20 FTSE25F3950 20250520 FTSE25F4000 453.0000 1.12 0 0.0000 0.0000 0 510.0000 100 FTSE25F4000 20250520 FTSE25F4100 364.0000 0.83 0 0.0000 0.0000 0 418.0000 60 FTSE25F4100 20250520 FTSE25F4200 283.0000 0.00 0 0.0000 0.0000 0 331.0000 43 FTSE25F4200 20250520 FTSE25F4300 211.0000 5.50 0 0.0000 0.0000 0 253.0000 83 FTSE25F4300 20250520 FTSE25F4400 170.0000 21.43 21 170.0000 164.0000 2 186.0000 119 FTSE25F4400 20250520 FTSE25F4500 104.0000 -4.59 0 0.0000 0.0000 0 130.0000 20 FTSE25F4500 20250520 FTSE25F4600 76.0000 15.15 2 76.0000 72.0000 2 87.5000 21 FTSE25F4600 20250520 FTSE25F4700 42.2500 -10.58 0 0.0000 0.0000 0 55.5000 80 FTSE25F4700 20250520 FTSE25F4800 25.2500 -13.68 0 0.0000 0.0000 0 33.7500 25 FTSE25F4800 20250520 FTSE25F4900 14.2500 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250520 FTSE25F5000 7.7000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250520 FTSE25G3750 654.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250520 FTSE25G3800 607.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250520 FTSE25G3850 562.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250520 FTSE25G3900 517.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250520 FTSE25G3950 474.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250520 FTSE25G4000 433.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250520 FTSE25G4100 354.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250520 FTSE25G4200 284.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250520 FTSE25G4300 266.0000 16.16 20 266.0000 266.0000 1 258.0000 20 FTSE25G4300 20250520 FTSE25G4400 194.0000 9.60 20 194.0000 194.0000 1 200.0000 20 FTSE25G4400 20250520 FTSE25G4500 144.0000 6.67 1 144.0000 144.0000 1 152.0000 1 FTSE25G4500 20250520 FTSE25G4600 120.0000 20.00 1 120.0000 120.0000 1 112.0000 1 FTSE25G4600 20250520 FTSE25G4700 66.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250520 FTSE25G4800 46.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250520 FTSE25G4900 31.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250520 FTSE25G5000 20.5000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250520 FTSE25H4000 460.0000 4599900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250520 FTSE25H4100 386.0000 3859900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250520 FTSE25H4200 319.0000 3189900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250520 FTSE25H4300 260.0000 2599900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250520 FTSE25H4400 209.0000 2089900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250520 FTSE25H4500 165.0000 1649900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250520 FTSE25H4600 128.0000 1279900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250520 FTSE25H4700 98.0000 979900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250520 FTSE25H4800 74.0000 739900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250520 FTSE25H4900 54.5000 544900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250520 FTSE25H5000 40.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250520 FTSE25I3050 1354.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250520 FTSE25I3100 1305.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250520 FTSE25I3150 1255.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250520 FTSE25I3200 1206.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250520 FTSE25I3250 1158.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250520 FTSE25I3300 1109.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250520 FTSE25I3350 1061.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250520 FTSE25I3400 1013.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250520 FTSE25I3450 965.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250520 FTSE25I3500 918.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250520 FTSE25I3550 871.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250520 FTSE25I3600 826.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250520 FTSE25I3650 780.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250520 FTSE25I3700 736.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250520 FTSE25I3750 693.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250520 FTSE25I3800 651.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250520 FTSE25I3850 610.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250520 FTSE25I3900 570.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250520 FTSE25I3950 531.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250520 FTSE25I4000 494.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250520 FTSE25I4100 424.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250520 FTSE25I4200 360.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250520 FTSE25I4300 303.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250520 FTSE25I4400 252.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250520 FTSE25I4500 207.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250520 FTSE25I4600 169.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250520 FTSE25I4700 136.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250520 FTSE25I4800 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250520 FTSE25I4900 86.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250520 FTSE25I5000 67.5000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250520 FTSE25L3250 1184.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250520 FTSE25L3300 1138.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250520 FTSE25L3350 1092.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250520 FTSE25L3400 1047.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250520 FTSE25L3450 1002.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250520 FTSE25L3500 958.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250520 FTSE25L3550 915.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250520 FTSE25L3600 873.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250520 FTSE25L3650 831.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250520 FTSE25L3700 791.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250520 FTSE25L3750 751.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250520 FTSE25L3800 713.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250520 FTSE25L3850 675.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250520 FTSE25L3900 639.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250520 FTSE25L3950 603.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250520 FTSE25L4000 569.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250520 FTSE25L4100 505.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250520 FTSE25L4200 445.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250520 FTSE25L4300 390.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250520 FTSE25L4400 340.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250520 FTSE25L4500 295.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250520 FTSE25L4600 255.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250520 FTSE25L4700 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250520 FTSE25L4800 187.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250520 FTSE25L4900 159.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250520 FTSE25L5000 135.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250520 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250520 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250520 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250520 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250520 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250520 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250520 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250520 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250520 FTSE25R3400 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250520 FTSE25R3450 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250520 FTSE25R3500 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250520 FTSE25R3550 0.0900 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250520 FTSE25R3600 0.1700 -54.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250520 FTSE25R3650 0.3200 -50.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250520 FTSE25R3700 0.5900 -46.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250520 FTSE25R3750 1.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250520 FTSE25R3800 1.7000 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250520 FTSE25R3850 2.8000 -37.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250520 FTSE25R3900 4.5000 -33.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250520 FTSE25R3950 6.9000 -31.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250520 FTSE25R4000 11.0000 -22.81 50 11.0000 11.0000 2 5.9000 50 FTSE25R4000 20250520 FTSE25R4100 21.2500 -22.73 0 0.0000 0.0000 0 13.2500 80 FTSE25R4100 20250520 FTSE25R4200 45.7500 -5.67 10 45.7500 45.7500 1 26.5000 196 FTSE25R4200 20250520 FTSE25R4300 66.0000 -10.81 5 66.0000 66.0000 1 48.2500 53 FTSE25R4300 20250520 FTSE25R4400 80.5000 -21.84 26 85.0000 80.5000 3 80.5000 40 FTSE25R4400 20250520 FTSE25R4500 129.0000 -22.29 25 134.0000 129.0000 3 125.0000 41 FTSE25R4500 20250520 FTSE25R4600 224.0000 -0.44 0 0.0000 0.0000 0 182.0000 20 FTSE25R4600 20250520 FTSE25R4700 299.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250520 FTSE25R4800 381.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250520 FTSE25R4900 470.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250520 FTSE25R5000 563.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250520 FTSE25S3750 8.8000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250520 FTSE25S3800 12.2500 -23.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250520 FTSE25S3850 16.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250520 FTSE25S3900 21.7500 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250520 FTSE25S3950 28.5000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250520 FTSE25S4000 36.7500 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250520 FTSE25S4100 58.0000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250520 FTSE25S4200 87.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250520 FTSE25S4300 108.0000 -21.74 20 108.0000 108.0000 1 102.0000 20 FTSE25S4300 20250520 FTSE25S4400 173.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250520 FTSE25S4500 230.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250520 FTSE25S4600 295.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250520 FTSE25S4700 368.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250520 FTSE25S4800 447.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250520 FTSE25S4900 532.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250520 FTSE25S5000 621.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250520 FTSE25T4000 58.0000 579900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250520 FTSE25T4100 84.0000 839900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250520 FTSE25T4200 117.0000 1169900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250520 FTSE25T4300 157.0000 1569900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250520 FTSE25T4400 205.0000 2049900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250520 FTSE25T4500 260.0000 2599900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250520 FTSE25T4600 323.0000 3229900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250520 FTSE25T4700 393.0000 3929900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250520 FTSE25T4800 468.0000 4679900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250520 FTSE25T4900 548.0000 5479900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250520 FTSE25T5000 633.0000 6329900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250520 FTSE25U3050 0.6900 -37.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250520 FTSE25U3100 1.0000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250520 FTSE25U3150 1.4000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250520 FTSE25U3200 2.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250520 FTSE25U3250 2.8000 -31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250520 FTSE25U3300 3.8000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250520 FTSE25U3350 5.1000 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250520 FTSE25U3400 6.8000 -26.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250520 FTSE25U3450 8.8000 -25.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250520 FTSE25U3500 11.5000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250520 FTSE25U3550 14.5000 -22.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250520 FTSE25U3600 18.5000 -20.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250520 FTSE25U3650 23.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250520 FTSE25U3700 28.5000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250520 FTSE25U3750 34.7500 -17.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250520 FTSE25U3800 42.2500 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250520 FTSE25U3850 51.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250520 FTSE25U3900 60.5000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250520 FTSE25U3950 71.5000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250520 FTSE25U4000 84.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250520 FTSE25U4100 113.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250520 FTSE25U4200 149.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250520 FTSE25U4300 191.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250520 FTSE25U4400 239.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250520 FTSE25U4500 294.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250520 FTSE25U4600 355.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250520 FTSE25U4700 422.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250520 FTSE25U4800 493.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250520 FTSE25U4900 570.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250520 FTSE25U5000 651.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250520 FTSE25X3250 13.5000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250520 FTSE25X3300 16.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250520 FTSE25X3350 20.2500 -19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250520 FTSE25X3400 24.2500 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250520 FTSE25X3450 29.0000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250520 FTSE25X3500 34.5000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250520 FTSE25X3550 40.7500 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250520 FTSE25X3600 48.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250520 FTSE25X3650 56.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250520 FTSE25X3700 64.5000 -13.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250520 FTSE25X3750 74.5000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250520 FTSE25X3800 85.5000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250520 FTSE25X3850 97.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250520 FTSE25X3900 110.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250520 FTSE25X3950 124.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250520 FTSE25X4000 140.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250520 FTSE25X4100 174.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250520 FTSE25X4200 213.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250520 FTSE25X4300 257.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250520 FTSE25X4400 306.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250520 FTSE25X4500 360.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250520 FTSE25X4600 418.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250520 FTSE25X4700 481.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250520 FTSE25X4800 548.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250520 FTSE25X4900 619.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250520 FTSE25X5000 693.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250520 FTSE26C3350 1128.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250520 FTSE26C3400 1085.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250520 FTSE26C3450 1042.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250520 FTSE26C3500 1001.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250520 FTSE26C3550 960.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250520 FTSE26C3600 920.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250520 FTSE26C3650 881.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250520 FTSE26C3700 843.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250520 FTSE26C3750 806.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250520 FTSE26C3800 770.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250520 FTSE26C3850 734.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250520 FTSE26C3900 700.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250520 FTSE26C3950 667.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250520 FTSE26C4000 634.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250520 FTSE26C4100 573.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250520 FTSE26C4200 515.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250520 FTSE26C4300 462.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250520 FTSE26C4400 413.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250520 FTSE26C4500 368.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250520 FTSE26C4600 327.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250520 FTSE26C4700 289.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250520 FTSE26C4800 255.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250520 FTSE26C4900 225.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250520 FTSE26C5000 197.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250520 FTSE26O3350 39.2500 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250520 FTSE26O3400 45.2500 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250520 FTSE26O3450 52.5000 -13.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250520 FTSE26O3500 60.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250520 FTSE26O3550 68.5000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250520 FTSE26O3600 77.5000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250520 FTSE26O3650 87.5000 -12.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250520 FTSE26O3700 98.5000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250520 FTSE26O3750 111.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250520 FTSE26O3800 124.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250520 FTSE26O3850 137.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250520 FTSE26O3900 152.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250520 FTSE26O3950 168.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250520 FTSE26O4000 185.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250520 FTSE26O4100 222.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250520 FTSE26O4200 263.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250520 FTSE26O4300 308.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250520 FTSE26O4400 357.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250520 FTSE26O4500 410.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250520 FTSE26O4600 467.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250520 FTSE26O4700 528.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250520 FTSE26O4800 592.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250520 FTSE26O4900 660.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250520 FTSE26O5000 731.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250520 HTO25F10.00 7.0000 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250520 HTO25F11.00 6.0000 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250520 HTO25F12.00 5.0000 3.31 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250520 HTO25F13.00 4.0000 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250520 HTO25F14.00 3.0100 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250520 HTO25F15.00 2.0200 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250520 HTO25F16.00 1.1200 12.22 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250520 HTO25F17.00 0.4620 17.26 0 0.0000 0.0000 0 0.4190 10 HTO25F17.00 20250520 HTO25F18.00 0.1320 22.22 0 0.0000 0.0000 0 0.1170 5 HTO25F18.00 20250520 HTO25F19.00 0.0250 31.58 0 0.0000 0.0000 0 0.0210 5 HTO25F19.00 20250520 HTO25F20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250520 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250520 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250520 HTO25F9.20 7.8000 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250520 HTO25F9.60 7.4000 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250520 HTO25G11.00 6.0200 601900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250520 HTO25G12.00 5.0200 501900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250520 HTO25G13.00 4.0200 401900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250520 HTO25G14.00 3.0400 303900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250520 HTO25G15.00 2.0900 208900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250520 HTO25G16.00 1.2600 125900.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250520 HTO25G17.00 0.6420 64100.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250520 HTO25G18.00 0.2750 84.56 0 0.0000 0.0000 0 0.2890 20 HTO25G18.00 20250520 HTO25G19.00 0.0830 8200.00 5 0.0830 0.0830 1 0.1100 5 HTO25G19.00 20250520 HTO25G20.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250520 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250520 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250520 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250520 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250520 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250520 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250520 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250520 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250520 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250520 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250520 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250520 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250520 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250520 HTO25I10.00 7.0500 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250520 HTO25I11.00 6.0600 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250520 HTO25I12.00 5.0600 3.05 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250520 HTO25I13.00 4.0800 3.82 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250520 HTO25I14.00 3.1300 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250520 HTO25I15.00 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250520 HTO25I16.00 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250520 HTO25I17.00 0.9400 9.56 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250520 HTO25I18.00 0.5440 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250520 HTO25I19.00 0.2820 13.25 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250520 HTO25I20.00 0.1420 18.33 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250520 HTO25I22.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250520 HTO25I24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250520 HTO25I9.60 7.4500 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250520 HTO25L10.00 7.1000 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250520 HTO25L11.00 6.1100 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250520 HTO25L12.00 5.1400 3.21 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250520 HTO25L13.00 4.1900 3.71 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250520 HTO25L14.00 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250520 HTO25L15.00 2.5100 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250520 HTO25L16.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250520 HTO25L17.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250520 HTO25L18.00 0.8500 11.70 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250520 HTO25L19.00 0.5490 14.61 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250520 HTO25L20.00 0.3410 17.99 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250520 HTO25L22.00 0.1180 24.21 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250520 HTO25L24.00 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250520 HTO25L9.60 7.4900 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250520 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250520 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250520 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250520 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250520 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250520 HTO25R15.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0170 20 HTO25R15.00 20250520 HTO25R16.00 0.1100 -25.17 0 0.0000 0.0000 0 0.1330 50 HTO25R16.00 20250520 HTO25R17.00 0.4540 -16.54 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250520 HTO25R18.00 1.1300 -10.32 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250520 HTO25R19.00 2.0300 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250520 HTO25R20.00 3.0200 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250520 HTO25R22.00 5.0200 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250520 HTO25R24.00 7.0200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250520 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250520 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250520 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250520 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250520 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250520 HTO25S14.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250520 HTO25S15.00 0.0570 5600.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250520 HTO25S16.00 0.3480 3.26 10 0.3480 0.3410 2 0.2910 15 HTO25S16.00 20250520 HTO25S17.00 0.8290 -2.59 10 0.8290 0.8150 2 0.7120 20 HTO25S17.00 20250520 HTO25S18.00 1.2500 124900.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250520 HTO25S19.00 2.0800 207900.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250520 HTO25S20.00 3.0200 301900.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250520 HTO25S22.00 5.0200 501900.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250520 HTO25S24.00 7.0200 701900.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250520 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250520 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250520 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250520 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250520 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250520 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250520 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250520 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250520 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250520 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250520 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250520 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250520 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250520 HTO25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250520 HTO25U13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250520 HTO25U14.00 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250520 HTO25U15.00 0.1820 -9.45 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250520 HTO25U16.00 0.4370 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250520 HTO25U17.00 0.8540 -8.17 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250520 HTO25U18.00 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250520 HTO25U19.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250520 HTO25U20.00 3.0800 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250520 HTO25U22.00 5.0200 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250520 HTO25U24.00 7.0200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250520 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250520 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250520 HTO25X11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250520 HTO25X12.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250520 HTO25X13.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250520 HTO25X14.00 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250520 HTO25X15.00 0.3530 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250520 HTO25X16.00 0.6600 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250520 HTO25X17.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250520 HTO25X18.00 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250520 HTO25X19.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250520 HTO25X20.00 3.2000 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250520 HTO25X22.00 5.0300 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250520 HTO25X24.00 7.0200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250520 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250520 HTO26C10.00 7.1500 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250520 HTO26C11.00 6.1800 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250520 HTO26C12.00 5.2300 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250520 HTO26C13.00 4.3200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250520 HTO26C14.00 3.4800 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250520 HTO26C15.00 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250520 HTO26C16.00 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250520 HTO26C17.00 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250520 HTO26C18.00 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250520 HTO26C19.00 0.7800 12.88 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250520 HTO26C20.00 0.5410 17.10 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250520 HTO26C22.00 0.2440 21.39 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250520 HTO26C24.00 0.1000 28.21 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250520 HTO26C9.60 7.5400 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250520 HTO26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250520 HTO26O11.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250520 HTO26O12.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250520 HTO26O13.00 0.1250 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250520 HTO26O14.00 0.2660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250520 HTO26O15.00 0.4950 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250520 HTO26O16.00 0.8340 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250520 HTO26O17.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250520 HTO26O18.00 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250520 HTO26O19.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250520 HTO26O20.00 3.3200 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250520 HTO26O22.00 5.0700 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250520 HTO26O24.00 7.0200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250520 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250520 OPAP25F10.00 10.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250520 OPAP25F11.00 9.0800 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250520 OPAP25F12.00 8.0800 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250520 OPAP25F13.00 7.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250520 OPAP25F14.00 6.0800 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250520 OPAP25F15.00 5.0900 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250520 OPAP25F16.00 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250520 OPAP25F17.00 3.0900 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250520 OPAP25F18.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250520 OPAP25F19.00 1.2600 -5.26 0 0.0000 0.0000 0 1.5300 5 OPAP25F19.00 20250520 OPAP25F20.00 0.6080 -9.39 0 0.0000 0.0000 0 0.7810 5 OPAP25F20.00 20250520 OPAP25F22.00 0.0680 -22.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250520 OPAP25F24.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250520 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250520 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250520 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250520 OPAP25F9.60 10.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250520 OPAP25G14.00 6.1100 610900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250520 OPAP25G15.00 5.1100 510900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250520 OPAP25G16.00 4.1200 411900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250520 OPAP25G17.00 3.1400 313900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250520 OPAP25G18.00 2.2200 221900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250520 OPAP25G19.00 1.4200 141900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250520 OPAP25G20.00 0.9900 98900.00 5 0.9900 0.9900 1 1.0100 5 OPAP25G20.00 20250520 OPAP25G22.00 0.1830 18200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250520 OPAP25G24.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250520 OPAP25G26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250520 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250520 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250520 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250520 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250520 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250520 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250520 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250520 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250520 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250520 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250520 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250520 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250520 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250520 OPAP25I10.00 10.1300 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250520 OPAP25I11.00 9.1300 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250520 OPAP25I12.00 8.1400 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250520 OPAP25I13.00 7.1500 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250520 OPAP25I14.00 6.1600 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250520 OPAP25I15.00 5.1700 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250520 OPAP25I16.00 4.2100 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250520 OPAP25I17.00 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250520 OPAP25I18.00 2.4600 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250520 OPAP25I19.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250520 OPAP25I20.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250520 OPAP25I22.00 0.4510 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250520 OPAP25I24.00 0.1390 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250520 OPAP25I26.00 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250520 OPAP25I28.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250520 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250520 OPAP25L10.00 10.1800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250520 OPAP25L11.00 9.1900 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250520 OPAP25L12.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250520 OPAP25L13.00 7.2200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250520 OPAP25L14.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250520 OPAP25L15.00 5.2900 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250520 OPAP25L16.00 4.3800 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250520 OPAP25L17.00 3.5300 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250520 OPAP25L18.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250520 OPAP25L19.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250520 OPAP25L20.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250520 OPAP25L22.00 0.7850 -7.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250520 OPAP25L24.00 0.3600 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250520 OPAP25L26.00 0.1460 -14.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250520 OPAP25L28.00 0.0570 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250520 OPAP25L30.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250520 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250520 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250520 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250520 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250520 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250520 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250520 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250520 OPAP25R17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250520 OPAP25R18.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0140 10 OPAP25R18.00 20250520 OPAP25R19.00 0.1650 -4.07 0 0.0000 0.0000 0 0.0930 100 OPAP25R19.00 20250520 OPAP25R20.00 0.5140 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250520 OPAP25R22.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250520 OPAP25R24.00 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250520 OPAP25R26.00 5.9400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250520 OPAP25R28.00 7.9400 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250520 OPAP25R30.00 9.9400 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250520 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250520 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250520 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250520 OPAP25S16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250520 OPAP25S17.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250520 OPAP25S18.00 0.1010 10000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250520 OPAP25S19.00 0.3010 30000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250520 OPAP25S20.00 0.6910 69000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250520 OPAP25S22.00 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250520 OPAP25S24.00 3.9400 393900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250520 OPAP25S26.00 5.9400 593900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250520 OPAP25S28.00 7.9400 793900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250520 OPAP25S30.00 9.9400 993900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250520 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250520 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250520 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250520 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250520 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250520 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250520 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250520 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250520 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250520 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250520 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250520 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250520 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250520 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250520 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250520 OPAP25U14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250520 OPAP25U15.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250520 OPAP25U16.00 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250520 OPAP25U17.00 0.1180 25.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250520 OPAP25U18.00 0.2780 18.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250520 OPAP25U19.00 0.5630 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250520 OPAP25U20.00 0.9820 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250520 OPAP25U22.00 2.2700 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250520 OPAP25U24.00 3.9900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250520 OPAP25U26.00 5.9400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250520 OPAP25U28.00 7.9400 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250520 OPAP25U30.00 9.9400 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250520 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250520 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250520 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250520 OPAP25X13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250520 OPAP25X14.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250520 OPAP25X15.00 0.0550 -11.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250520 OPAP25X16.00 0.1330 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250520 OPAP25X17.00 0.2740 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250520 OPAP25X18.00 0.5010 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250520 OPAP25X19.00 0.8320 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250520 OPAP25X20.00 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250520 OPAP25X22.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250520 OPAP25X24.00 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250520 OPAP25X26.00 5.9600 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250520 OPAP25X28.00 7.9400 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250520 OPAP25X30.00 9.9400 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250520 OPAP26C11.00 9.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250520 OPAP26C12.00 8.2700 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250520 OPAP26C13.00 7.3000 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250520 OPAP26C14.00 6.3500 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250520 OPAP26C15.00 5.4300 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250520 OPAP26C16.00 4.5600 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250520 OPAP26C17.00 3.7600 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250520 OPAP26C18.00 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250520 OPAP26C19.00 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250520 OPAP26C20.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250520 OPAP26C22.00 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250520 OPAP26C24.00 0.5760 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250520 OPAP26C26.00 0.3000 -10.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250520 OPAP26C28.00 0.1470 -14.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250520 OPAP26C30.00 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250520 OPAP26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250520 OPAP26O12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250520 OPAP26O13.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250520 OPAP26O14.00 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250520 OPAP26O15.00 0.1190 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250520 OPAP26O16.00 0.2370 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250520 OPAP26O17.00 0.4240 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250520 OPAP26O18.00 0.6920 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250520 OPAP26O19.00 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250520 OPAP26O20.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250520 OPAP26O22.00 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250520 OPAP26O24.00 4.2400 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250520 OPAP26O26.00 6.0100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250520 OPAP26O28.00 7.9400 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250520 OPAP26O30.00 9.9400 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250520 PPC25F10.00 3.7800 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250520 PPC25F11.00 2.7800 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250520 PPC25F12.00 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250520 PPC25F13.00 0.9530 -9.24 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250520 PPC25F14.00 0.3770 -15.09 0 0.0000 0.0000 0 0.3760 55 PPC25F14.00 20250520 PPC25F15.00 0.1070 -21.90 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250520 PPC25F16.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250520 PPC25F17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250520 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250520 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250520 PPC25F8.00 5.7700 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250520 PPC25F8.40 5.3700 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250520 PPC25F8.80 4.9800 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250520 PPC25F9.20 4.5800 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250520 PPC25F9.60 4.1800 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250520 PPC25G10.00 3.7900 378900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250520 PPC25G11.00 2.8100 280900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250520 PPC25G12.00 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250520 PPC25G13.00 1.1000 109900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250520 PPC25G14.00 0.5450 54400.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250520 PPC25G15.00 0.2280 22700.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250520 PPC25G16.00 0.0800 7900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250520 PPC25G17.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250520 PPC25G18.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250520 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250520 PPC25G9.20 4.5900 458900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250520 PPC25G9.60 4.1900 418900.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250520 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250520 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250520 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250520 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250520 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250520 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250520 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250520 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250520 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250520 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250520 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250520 PPC25I10.00 3.8400 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250520 PPC25I11.00 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250520 PPC25I12.00 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250520 PPC25I13.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250520 PPC25I14.00 0.8390 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250520 PPC25I15.00 0.4760 -13.45 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250520 PPC25I16.00 0.2550 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250520 PPC25I17.00 0.1290 -18.87 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250520 PPC25I18.00 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250520 PPC25I19.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250520 PPC25I8.40 5.4200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250520 PPC25I8.80 5.0200 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250520 PPC25I9.20 4.6300 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250520 PPC25I9.60 4.2300 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250520 PPC25L10.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250520 PPC25L11.00 3.0800 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250520 PPC25L12.00 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250520 PPC25L13.00 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250520 PPC25L14.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250520 PPC25L15.00 0.7780 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250520 PPC25L16.00 0.5070 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250520 PPC25L17.00 0.3200 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250520 PPC25L18.00 0.1960 -12.11 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250520 PPC25L19.00 0.1170 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250520 PPC25L8.80 5.0800 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250520 PPC25L9.20 4.6900 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250520 PPC25L9.60 4.3200 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250520 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250520 PPC25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250520 PPC25R12.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250520 PPC25R13.00 0.1710 8.92 0 0.0000 0.0000 0 0.1650 5 PPC25R13.00 20250520 PPC25R14.00 0.5940 8.20 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250520 PPC25R15.00 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250520 PPC25R16.00 2.2500 5.14 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250520 PPC25R17.00 3.2400 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250520 PPC25R18.00 4.2400 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250520 PPC25R19.00 5.2400 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250520 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250520 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250520 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250520 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250520 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250520 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250520 PPC25S11.00 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250520 PPC25S12.00 0.0790 7800.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250520 PPC25S13.00 0.2940 29300.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250520 PPC25S14.00 0.7420 74100.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250520 PPC25S15.00 1.4300 142900.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250520 PPC25S16.00 2.2900 228900.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250520 PPC25S17.00 3.2400 323900.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250520 PPC25S18.00 4.2400 423900.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250520 PPC25S19.00 5.2400 523900.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250520 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250520 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250520 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250520 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250520 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250520 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250520 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250520 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250520 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250520 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250520 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250520 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250520 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250520 PPC25U10.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250520 PPC25U11.00 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250520 PPC25U12.00 0.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250520 PPC25U13.00 0.5180 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250520 PPC25U14.00 0.9920 2.48 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250520 PPC25U15.00 1.6300 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250520 PPC25U16.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250520 PPC25U17.00 3.3000 2.48 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250520 PPC25U18.00 4.2500 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250520 PPC25U19.00 5.2400 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250520 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250520 PPC25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250520 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250520 PPC25U9.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250520 PPC25X10.00 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250520 PPC25X11.00 0.1890 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250520 PPC25X12.00 0.4080 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250520 PPC25X13.00 0.7540 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250520 PPC25X14.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250520 PPC25X15.00 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250520 PPC25X16.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250520 PPC25X17.00 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250520 PPC25X18.00 4.3100 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250520 PPC25X19.00 5.2600 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250520 PPC25X8.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250520 PPC25X9.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250520 PPC25X9.60 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250520 PPC26C10.00 4.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250520 PPC26C11.00 3.2400 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250520 PPC26C12.00 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250520 PPC26C13.00 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250520 PPC26C14.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250520 PPC26C15.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250520 PPC26C16.00 0.7250 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250520 PPC26C17.00 0.5080 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250520 PPC26C18.00 0.3540 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250520 PPC26C19.00 0.2420 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250520 PPC26C8.80 5.1500 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250520 PPC26C9.20 4.7800 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250520 PPC26C9.60 4.4100 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250520 PPC26O10.00 0.1390 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250520 PPC26O11.00 0.2980 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250520 PPC26O12.00 0.5650 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250520 PPC26O13.00 0.9480 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250520 PPC26O14.00 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250520 PPC26O15.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250520 PPC26O16.00 2.7500 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250520 PPC26O17.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250520 PPC26O18.00 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250520 PPC26O19.00 5.3100 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250520 PPC26O8.80 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250520 PPC26O9.20 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250520 PPC26O9.60 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250520 TPEIR25F2.40 3.1400 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250520 TPEIR25F2.60 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250520 TPEIR25F2.80 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250520 TPEIR25F3.00 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250520 TPEIR25F3.20 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250520 TPEIR25F3.40 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250520 TPEIR25F3.60 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250520 TPEIR25F3.80 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250520 TPEIR25F4.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250520 TPEIR25F4.40 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250520 TPEIR25F4.80 0.7770 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250520 TPEIR25F5.20 0.4560 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250520 TPEIR25F5.60 0.2290 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250520 TPEIR25F6.00 0.0960 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250520 TPEIR25F6.40 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250520 TPEIR25F6.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250520 TPEIR25F7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250520 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250520 TPEIR25G3.40 2.1500 214900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250520 TPEIR25G3.60 1.9500 194900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250520 TPEIR25G3.80 1.7500 174900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250520 TPEIR25G4.00 1.5600 155900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250520 TPEIR25G4.40 1.1800 117900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250520 TPEIR25G4.80 0.8330 83200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250520 TPEIR25G5.20 0.5470 54600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250520 TPEIR25G5.60 0.3300 32900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250520 TPEIR25G6.00 0.1840 18300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250520 TPEIR25G6.40 0.0950 9400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250520 TPEIR25G6.80 0.0460 4500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250520 TPEIR25G7.20 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250520 TPEIR25G7.60 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250520 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250520 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250520 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250520 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250520 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250520 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250520 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250520 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250520 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250520 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250520 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250520 TPEIR25I2.40 3.1600 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250520 TPEIR25I2.60 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250520 TPEIR25I2.80 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250520 TPEIR25I3.00 2.5600 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250520 TPEIR25I3.20 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250520 TPEIR25I3.40 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250520 TPEIR25I3.60 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250520 TPEIR25I3.80 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250520 TPEIR25I4.00 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250520 TPEIR25I4.40 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250520 TPEIR25I4.80 0.9480 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250520 TPEIR25I5.20 0.6900 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250520 TPEIR25I5.60 0.4880 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250520 TPEIR25I6.00 0.3350 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250520 TPEIR25I6.40 0.2230 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250520 TPEIR25I6.80 0.1440 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250520 TPEIR25I7.20 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250520 TPEIR25I7.60 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250520 TPEIR25L2.80 2.7800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250520 TPEIR25L3.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250520 TPEIR25L3.20 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250520 TPEIR25L3.40 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250520 TPEIR25L3.60 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250520 TPEIR25L3.80 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250520 TPEIR25L4.00 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250520 TPEIR25L4.40 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250520 TPEIR25L4.80 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250520 TPEIR25L5.20 0.8540 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250520 TPEIR25L5.60 0.6580 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250520 TPEIR25L6.00 0.5000 7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250520 TPEIR25L6.40 0.3800 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250520 TPEIR25L6.80 0.2840 10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250520 TPEIR25L7.20 0.2070 11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250520 TPEIR25L7.60 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250520 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250520 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250520 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250520 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250520 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250520 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250520 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250520 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250520 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250520 TPEIR25R4.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250520 TPEIR25R4.80 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250520 TPEIR25R5.20 0.1070 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250520 TPEIR25R5.60 0.2800 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250520 TPEIR25R6.00 0.5480 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250520 TPEIR25R6.40 0.8860 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250520 TPEIR25R6.80 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250520 TPEIR25R7.20 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250520 TPEIR25R7.60 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250520 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250520 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250520 TPEIR25S3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250520 TPEIR25S4.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250520 TPEIR25S4.40 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250520 TPEIR25S4.80 0.0770 7600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250520 TPEIR25S5.20 0.1900 18900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250520 TPEIR25S5.60 0.3730 37200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250520 TPEIR25S6.00 0.6270 62600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250520 TPEIR25S6.40 0.9390 93800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250520 TPEIR25S6.80 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250520 TPEIR25S7.20 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250520 TPEIR25S7.60 2.0600 205900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250520 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250520 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250520 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250520 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250520 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250520 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250520 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250520 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250520 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250520 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250520 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250520 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250520 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250520 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250520 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250520 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250520 TPEIR25U3.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250520 TPEIR25U3.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250520 TPEIR25U3.80 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250520 TPEIR25U4.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250520 TPEIR25U4.40 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250520 TPEIR25U4.80 0.1760 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250520 TPEIR25U5.20 0.3160 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250520 TPEIR25U5.60 0.5140 -1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250520 TPEIR25U6.00 0.7590 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250520 TPEIR25U6.40 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250520 TPEIR25U6.80 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250520 TPEIR25U7.20 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250520 TPEIR25U7.60 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250520 TPEIR25X2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250520 TPEIR25X3.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250520 TPEIR25X3.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250520 TPEIR25X3.40 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250520 TPEIR25X3.60 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250520 TPEIR25X3.80 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250520 TPEIR25X4.00 0.0890 12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250520 TPEIR25X4.40 0.1730 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250520 TPEIR25X4.80 0.2940 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250520 TPEIR25X5.20 0.4560 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250520 TPEIR25X5.60 0.6580 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250520 TPEIR25X6.00 0.8980 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250520 TPEIR25X6.40 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250520 TPEIR25X6.80 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250520 TPEIR25X7.20 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250520 TPEIR25X7.60 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250520 TPEIR26C3.00 2.6100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250520 TPEIR26C3.20 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250520 TPEIR26C3.40 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250520 TPEIR26C3.60 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250520 TPEIR26C3.80 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250520 TPEIR26C4.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250520 TPEIR26C4.40 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250520 TPEIR26C4.80 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250520 TPEIR26C5.20 0.9870 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250520 TPEIR26C5.60 0.7960 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250520 TPEIR26C6.00 0.6410 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250520 TPEIR26C6.40 0.5140 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250520 TPEIR26C6.80 0.4030 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250520 TPEIR26C7.20 0.3240 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250520 TPEIR26C7.60 0.2520 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250520 TPEIR26O3.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250520 TPEIR26O3.20 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250520 TPEIR26O3.40 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250520 TPEIR26O3.60 0.0780 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250520 TPEIR26O3.80 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250520 TPEIR26O4.00 0.1480 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250520 TPEIR26O4.40 0.2520 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250520 TPEIR26O4.80 0.3910 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250520 TPEIR26O5.20 0.5660 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250520 TPEIR26O5.60 0.7710 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250520 TPEIR26O6.00 1.0100 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250520 TPEIR26O6.40 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250520 TPEIR26O6.80 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250520 TPEIR26O7.20 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250520 TPEIR26O7.60 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250520 ADMIE25F 3.0100 0.67 287 3.0300 3.0100 25 3.0100 15946 ADMIE25F 20250520 ADMIE25I 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250520 ADMIE25L 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250520 ADMIE26C 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250520 AEGN25F 12.4300 1.89 314 12.4300 12.2300 39 12.3800 2184 AEGN25F 20250520 AEGN25I 12.2900 -0.41 0 0.0000 0.0000 0 12.4800 52 AEGN25I 20250520 AEGN25L 13.1500 -0.23 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250520 AEGN26C 13.2200 -0.15 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250520 AIA25F 9.8100 1.03 32 9.8100 9.7300 5 9.6000 388 AIA25F 20250520 AIA25I 9.3400 3.20 0 0.0000 0.0000 0 9.2500 90 AIA25I 20250520 AIA25L 9.8700 3.24 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250520 AIA26C 9.9200 3.23 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250520 ALPHA25F 2.6600 3.91 19606 2.6800 2.5500 517 2.6600 110175 ALPHA25F 20250520 ALPHA25I 2.6800 5.10 10 2.6800 2.5700 4 2.6600 311 ALPHA25I 20250520 AVAX25F 2.0800 -0.48 15 2.0900 2.0600 5 2.0500 2491 AVAX25F 20250520 AVAX25I 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250520 AVAX25L 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250520 AVAX26C 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250520 BELA25F 28.3000 -1.39 2 28.3000 28.3000 1 28.2700 479 BELA25F 20250520 BELA25I 28.9600 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250520 BELA25L 29.1000 -0.10 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250520 BELA26C 29.2500 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250520 BOCHG25F 6.1800 3.17 36 6.1800 6.0700 7 6.1800 717 BOCHG25F 20250520 BOCHG25I 6.5200 4.15 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250520 BOCHG25L 6.5600 4.29 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250520 BOCHG26C 6.5900 4.11 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250520 CENER25F 9.3600 2.07 189 9.3700 9.1800 33 9.4300 7506 CENER25F 20250520 CENER25I 9.3500 -0.43 0 0.0000 0.0000 0 9.4800 1 CENER25I 20250520 CENER25L 9.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250520 CENER26C 9.3500 -0.43 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250520 EEE25F 45.7600 0.73 6 45.9900 45.7600 2 45.8600 121 EEE25F 20250520 EEE25I 47.1800 1.42 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250520 EEE25L 47.4200 1.41 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250520 EEE26C 47.6500 1.40 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250520 ELHA25F 2.1900 2.82 81 2.1900 2.1600 19 2.1800 4542 ELHA25F 20250520 ELHA25I 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250520 ELHA25L 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250520 ELHA26C 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250520 ELLAK25FX 1.2900 -2.27 79 1.3100 1.2900 12 1.2900 1922 ELLAK25FX 20250520 ELLAK25I 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250520 ELLAK25L 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250520 ELLAK26C 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250520 ELPE25F 7.7200 -0.64 16 7.7700 7.7200 8 7.6900 4497 ELPE25F 20250520 ELPE25I 7.3500 0.00 0 0.0000 0.0000 0 7.2800 231 ELPE25I 20250520 ELPE25L 7.8400 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250520 ELPE26C 7.8800 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250520 ETE25F 9.9800 1.73 1829 10.0700 9.7900 193 10.0100 12641 ETE25F 20250520 ETE25I 10.0000 2.25 1 10.0000 10.0000 1 10.0000 15 ETE25I 20250520 ETE25L 10.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250520 ETE26C 10.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250520 EUROB25F 2.6700 2.30 3121 2.6900 2.6100 115 2.6600 26793 EUROB25F 20250520 EUROB25I 2.6700 0.38 0 0.0000 0.0000 0 2.7200 2 EUROB25I 20250520 EUROB25L 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250520 EUROB26C 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250520 EXAE25F 5.9000 0.85 32 5.9300 5.9000 9 5.9000 2002 EXAE25F 20250520 EXAE25I 5.9300 0.17 0 0.0000 0.0000 0 5.9800 1 EXAE25I 20250520 EXAE25L 5.9200 0.34 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250520 EXAE26C 5.9500 0.34 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250520 EYDAP25F 5.8700 0.51 7 5.8700 5.8000 3 5.6800 6071 EYDAP25F 20250520 EYDAP25I 5.9200 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250520 EYDAP25L 5.9500 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250520 EYDAP26C 5.9800 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250520 FDTR25F 1732.0000 1.76 1 1732.0000 1732.0000 1 1717.2500 1918 FDTR25F 20250520 FDTR25I 1749.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250520 FDTR25L 1757.7500 -0.09 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250520 FDTR26C 1766.5000 -0.08 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250520 FOYRK25F 4.0500 0.50 12 4.0800 4.0500 3 4.0300 707 FOYRK25F 20250520 FOYRK25I 4.0700 -1.45 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250520 FOYRK25L 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250520 FOYRK26C 4.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250520 FTSE25F 4496.2500 1.13 431 4519.7500 4448.0000 164 4505.2500 5610 FTSE25F 20250520 FTSE25G 4470.0000 2.01 6 4470.0000 4409.0000 6 4457.0000 12 FTSE25G 20250520 FTSE25H 4512.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250520 FTSE25I 4521.2500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250520 FTSE25L 4544.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250520 FTSE26C 4566.7500 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250520 GEKTE25F 19.4400 -0.21 323 19.5900 19.3000 30 19.4300 11558 GEKTE25F 20250520 GEKTE25I 19.1500 1.43 0 0.0000 0.0000 0 19.2100 90 GEKTE25I 20250520 GEKTE25L 19.5300 1.40 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250520 GEKTE26C 19.6300 1.39 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250520 HTO25F 16.7100 -1.71 27 17.0300 16.7100 9 16.8100 2220 HTO25F 20250520 HTO25I 16.4000 0.99 0 0.0000 0.0000 0 16.3000 60 HTO25I 20250520 HTO25L 17.1800 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250520 HTO26C 17.2700 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250520 INKAT25F 5.3900 0.37 6113 5.3900 5.3200 10 5.3900 25397 INKAT25F 20250520 INKAT25I 5.3900 -0.37 6000 0.0000 0.0000 2 5.4200 8700 INKAT25I 20250520 INKAT25L 5.4100 -0.73 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250520 INKAT26C 5.4400 -0.73 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250520 INLOT25F 1.0600 -0.93 687 1.0700 1.0500 32 1.0600 167432 INLOT25F 20250520 INLOT25I 1.0600 -3.64 5000 1.0700 1.0600 5 1.0800 22840 INLOT25I 20250520 INLOT25L 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250520 INLOT26C 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250520 INTRK25F 3.1600 -0.32 148 3.1900 3.1300 22 3.1600 8653 INTRK25F 20250520 INTRK25I 3.2200 0.63 0 0.0000 0.0000 0 3.2000 11 INTRK25I 20250520 INTRK25L 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250520 INTRK26C 3.2100 0.31 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250520 LAMDA25F 6.5400 -1.65 86 6.6800 6.5400 15 6.5900 7144 LAMDA25F 20250520 LAMDA25I 6.6800 0.91 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250520 LAMDA25L 6.7100 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250520 LAMDA26C 6.7400 0.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250520 MIG25F 3.5500 4.72 86 3.6100 3.4000 48 3.4400 223 MIG25F 20250520 MIG25I 3.4300 9.58 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250520 MIG25L 3.4500 9.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250520 MIG26C 3.4700 9.81 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250520 MOH25F 22.9000 0.00 43 22.9500 22.8000 9 22.8700 5347 MOH25F 20250520 MOH25I 21.9800 1.34 2 21.9800 21.4200 2 21.6700 37 MOH25I 20250520 MOH25L 23.0700 0.87 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250520 MOH26C 23.1900 0.87 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250520 MXGRR25F 7026.0000 -0.08 0 0.0000 0.0000 0 7138.5000 0 MXGRR25F 20250520 MXGRR25G 6995.5000 -0.08 0 0.0000 0.0000 0 7107.5000 0 MXGRR25G 20250520 MXGRR25H 6987.5000 -0.08 0 0.0000 0.0000 0 7099.5000 0 MXGRR25H 20250520 MXGRR25I 6987.5000 -0.08 0 0.0000 0.0000 0 7099.5000 0 MXGRR25I 20250520 MXGRR25J 7241.5000 -0.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250520 MXGRR25K 7255.5000 -0.09 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250520 MXGRR25L 7266.5000 -0.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250520 MXGRR26C 7302.7500 -0.10 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250520 MYTIL25F 43.9000 -0.23 91 44.0500 43.9000 31 43.9400 5375 MYTIL25F 20250520 MYTIL25I 42.9000 0.14 31 43.3000 42.9000 9 42.9100 221 MYTIL25I 20250520 MYTIL25L 44.4600 0.07 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250520 MYTIL26C 44.6800 0.07 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250520 OPAP25F 20.3800 2.16 4 20.3800 20.2800 2 20.2300 811 OPAP25F 20250520 OPAP25I 20.2000 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250520 OPAP25L 20.3000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250520 OPAP26C 20.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250520 OPTIM25F 17.3100 4.47 6 17.4600 17.2000 4 17.7000 106 OPTIM25F 20250520 OPTIM25I 17.1200 1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250520 OPTIM25L 17.2000 1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250520 OPTIM26C 17.2900 1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250520 OTOEL25F 11.0800 -6.73 0 0.0000 0.0000 0 10.8900 123 OTOEL25F 20250520 OTOEL25I 12.0000 0.33 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250520 OTOEL25L 12.0600 0.33 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250520 OTOEL26C 12.1200 0.33 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250520 PPA25F 45.3000 0.98 3 45.3000 45.3000 1 45.5700 115 PPA25F 20250520 PPA25I 45.3600 -1.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250520 PPA25L 45.5900 -1.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250520 PPA26C 45.8100 -1.02 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250520 PPC25F 13.8000 0.00 488 13.9800 13.7500 113 13.8000 22736 PPC25F 20250520 PPC25I 13.3800 -0.89 0 0.0000 0.0000 0 13.3800 163 PPC25I 20250520 PPC25L 13.9200 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250520 PPC26C 13.9900 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250520 QUEST25F 7.2100 1.84 0 0.0000 0.0000 0 7.2500 172 QUEST25F 20250520 QUEST25I 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250520 QUEST25L 7.3300 1.81 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250520 QUEST26C 7.3600 1.80 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250520 TITC25F 41.8200 1.33 5 41.8200 41.6200 4 41.9200 410 TITC25F 20250520 TITC25I 39.7100 -0.60 0 0.0000 0.0000 0 40.0900 9 TITC25I 20250520 TITC25L 42.0400 -0.61 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250520 TITC26C 42.2500 -0.63 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250520 TPEIR25F 5.7100 2.88 10846 5.7200 5.5600 399 5.7100 60821 TPEIR25F 20250520 TPEIR25I 5.6500 2.73 21 5.7500 5.6500 5 5.7100 552 TPEIR25I 20250520 TPEIR25L 5.6000 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250520 TPEIR26C 5.6300 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250520 VIO25F 5.7900 -0.34 116 5.8200 5.7900 25 5.8000 5121 VIO25F 20250520 VIO25I 5.8100 -0.68 6 5.8100 5.8100 1 5.8000 176 VIO25I 20250520 VIO25L 5.8700 -1.18 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250520 VIO26C 5.9000 -1.17 0 0.0000 0.0000 0 0.0000 0 VIO26C