ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250521 ALPHA25F0.95 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250521 ALPHA25F1.00 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250521 ALPHA25F1.10 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250521 ALPHA25F1.20 1.4800 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250521 ALPHA25F1.30 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250521 ALPHA25F1.40 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250521 ALPHA25F1.50 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250521 ALPHA25F1.60 1.0800 9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250521 ALPHA25F1.70 0.9830 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250521 ALPHA25F1.80 0.8830 12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250521 ALPHA25F1.90 0.7830 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250521 ALPHA25F2.00 0.6840 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250521 ALPHA25F2.20 0.4910 23.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250521 ALPHA25F2.40 0.3150 34.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250521 ALPHA25F2.60 0.1770 48.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250521 ALPHA25F2.80 0.0860 68.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250521 ALPHA25F3.00 0.0360 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250521 ALPHA25F3.20 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250521 ALPHA25F3.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250521 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250521 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250521 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250521 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250521 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250521 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250521 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250521 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250521 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250521 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250521 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250521 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250521 ALPHA25R2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250521 ALPHA25R2.20 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250521 ALPHA25R2.40 0.0310 -38.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250521 ALPHA25R2.60 0.0930 -30.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250521 ALPHA25R2.80 0.2010 -24.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250521 ALPHA25R3.00 0.3510 -19.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250521 ALPHA25R3.20 0.5290 -15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250521 ALPHA25R3.40 0.7210 -12.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250521 ALPHA25R3.60 0.9200 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250521 ETE25F10.00 0.6510 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250521 ETE25F11.00 0.2150 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250521 ETE25F12.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250521 ETE25F13.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250521 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250521 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250521 ETE25F4.80 5.5600 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250521 ETE25F5.20 5.1600 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250521 ETE25F5.60 4.7600 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250521 ETE25F6.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250521 ETE25F6.40 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250521 ETE25F6.80 3.5600 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250521 ETE25F7.20 3.1600 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250521 ETE25F7.60 2.7600 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250521 ETE25F8.00 2.3700 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250521 ETE25F8.40 1.9700 7.07 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250521 ETE25F8.80 1.6000 8.84 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250521 ETE25F9.20 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250521 ETE25F9.60 0.9230 10.54 0 0.0000 0.0000 0 1.0700 22 ETE25F9.60 20250521 ETE25G10.00 0.7620 12.39 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250521 ETE25G11.00 0.3240 18.68 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250521 ETE25G12.00 0.1110 21.98 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250521 ETE25G13.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250521 ETE25G14.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250521 ETE25G15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250521 ETE25G7.20 3.1700 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250521 ETE25G7.60 2.7800 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250521 ETE25G8.00 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250521 ETE25G8.40 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250521 ETE25G8.80 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250521 ETE25G9.20 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250521 ETE25G9.60 1.0200 11.35 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250521 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250521 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250521 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250521 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250521 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250521 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250521 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250521 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250521 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250521 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250521 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250521 ETE25I10.00 1.0200 9.56 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250521 ETE25I11.00 0.5700 10.47 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250521 ETE25I12.00 0.3000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250521 ETE25I13.00 0.1430 13.49 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250521 ETE25I14.00 0.0670 17.54 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250521 ETE25I15.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250521 ETE25I4.80 5.5800 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250521 ETE25I5.20 5.1900 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250521 ETE25I5.60 4.7900 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250521 ETE25I6.00 4.3900 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250521 ETE25I6.40 4.0000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250521 ETE25I6.80 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250521 ETE25I7.20 3.2200 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250521 ETE25I7.60 2.8400 5.19 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250521 ETE25I8.00 2.4800 5.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250521 ETE25I8.40 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250521 ETE25I8.80 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250521 ETE25I9.20 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250521 ETE25I9.60 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250521 ETE25L10.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250521 ETE25L11.00 0.8500 9.25 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250521 ETE25L12.00 0.5350 8.52 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250521 ETE25L13.00 0.3310 9.60 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250521 ETE25L14.00 0.1990 10.56 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250521 ETE25L15.00 0.1160 11.54 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250521 ETE25L5.60 4.8200 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250521 ETE25L6.00 4.4300 3.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250521 ETE25L6.40 4.0500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250521 ETE25L6.80 3.6700 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250521 ETE25L7.20 3.3000 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250521 ETE25L7.60 2.9600 4.96 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250521 ETE25L8.00 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250521 ETE25L8.40 2.3100 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250521 ETE25L8.80 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250521 ETE25L9.20 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250521 ETE25L9.60 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250521 ETE25R10.00 0.2850 -23.80 0 0.0000 0.0000 0 0.2110 180 ETE25R10.00 20250521 ETE25R11.00 0.8490 -13.72 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250521 ETE25R12.00 1.6900 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250521 ETE25R13.00 2.6500 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250521 ETE25R14.00 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250521 ETE25R15.00 4.6500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250521 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250521 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250521 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250521 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250521 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250521 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250521 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250521 ETE25R7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250521 ETE25R8.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250521 ETE25R8.40 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250521 ETE25R8.80 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250521 ETE25R9.20 0.0750 -34.21 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250521 ETE25R9.60 0.1570 -27.98 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250521 ETE25S10.00 0.3810 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250521 ETE25S11.00 0.9420 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250521 ETE25S12.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250521 ETE25S13.00 2.6600 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250521 ETE25S14.00 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250521 ETE25S15.00 4.6500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250521 ETE25S7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250521 ETE25S7.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250521 ETE25S8.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250521 ETE25S8.40 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250521 ETE25S8.80 0.0700 -21.35 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250521 ETE25S9.20 0.1340 -19.76 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250521 ETE25S9.60 0.2350 -17.54 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250521 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250521 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250521 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250521 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250521 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250521 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250521 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250521 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250521 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250521 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250521 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250521 ETE25U10.00 0.6050 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250521 ETE25U11.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250521 ETE25U12.00 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250521 ETE25U13.00 2.7400 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250521 ETE25U14.00 3.6700 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250521 ETE25U15.00 4.6500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250521 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250521 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250521 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250521 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250521 ETE25U6.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250521 ETE25U6.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250521 ETE25U7.20 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250521 ETE25U7.60 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250521 ETE25U8.00 0.0730 -15.12 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250521 ETE25U8.40 0.1240 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250521 ETE25U8.80 0.1980 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250521 ETE25U9.20 0.3020 -11.44 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250521 ETE25U9.60 0.4390 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250521 ETE25X10.00 0.8350 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250521 ETE25X11.00 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250521 ETE25X12.00 2.0700 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250521 ETE25X13.00 2.8700 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250521 ETE25X14.00 3.7500 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250521 ETE25X15.00 4.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250521 ETE25X5.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250521 ETE25X6.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250521 ETE25X6.40 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250521 ETE25X6.80 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250521 ETE25X7.20 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250521 ETE25X7.60 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250521 ETE25X8.00 0.1810 -9.95 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250521 ETE25X8.40 0.2610 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250521 ETE25X8.80 0.3670 -7.79 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250521 ETE25X9.20 0.5000 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250521 ETE25X9.60 0.6460 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250521 ETE26C10.00 1.5200 7.04 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250521 ETE26C11.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250521 ETE26C12.00 0.7560 8.62 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250521 ETE26C13.00 0.5210 9.22 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250521 ETE26C14.00 0.3540 9.60 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250521 ETE26C15.00 0.2350 9.30 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250521 ETE26C6.00 4.4800 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250521 ETE26C6.40 4.1100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250521 ETE26C6.80 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250521 ETE26C7.20 3.4100 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250521 ETE26C7.60 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250521 ETE26C8.00 2.7600 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250521 ETE26C8.40 2.4800 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250521 ETE26C8.80 2.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250521 ETE26C9.20 1.9600 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250521 ETE26C9.60 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250521 ETE26O10.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250521 ETE26O11.00 1.5700 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250521 ETE26O12.00 2.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250521 ETE26O13.00 3.0100 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250521 ETE26O14.00 3.8500 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250521 ETE26O15.00 4.7400 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250521 ETE26O6.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250521 ETE26O6.40 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250521 ETE26O6.80 0.0900 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250521 ETE26O7.20 0.1380 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250521 ETE26O7.60 0.2050 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250521 ETE26O8.00 0.2830 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250521 ETE26O8.40 0.3900 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250521 ETE26O8.80 0.5100 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250521 ETE26O9.20 0.6580 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250521 ETE26O9.60 0.8200 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250521 FTSE25F3000 1503.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250521 FTSE25F3050 1453.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250521 FTSE25F3100 1403.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250521 FTSE25F3150 1353.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250521 FTSE25F3200 1303.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250521 FTSE25F3250 1253.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250521 FTSE25F3300 1203.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250521 FTSE25F3350 1153.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250521 FTSE25F3400 1103.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250521 FTSE25F3450 1053.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250521 FTSE25F3500 1004.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250521 FTSE25F3550 954.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250521 FTSE25F3600 904.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250521 FTSE25F3650 854.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250521 FTSE25F3700 804.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250521 FTSE25F3750 754.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250521 FTSE25F3800 705.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250521 FTSE25F3850 656.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250521 FTSE25F3900 607.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250521 FTSE25F3950 558.0000 11.82 0 0.0000 0.0000 0 574.0000 20 FTSE25F3950 20250521 FTSE25F4000 510.0000 12.58 0 0.0000 0.0000 0 526.0000 100 FTSE25F4000 20250521 FTSE25F4100 418.0000 14.84 0 0.0000 0.0000 0 432.0000 60 FTSE25F4100 20250521 FTSE25F4200 331.0000 16.96 0 0.0000 0.0000 0 344.0000 43 FTSE25F4200 20250521 FTSE25F4300 253.0000 19.91 0 0.0000 0.0000 0 264.0000 83 FTSE25F4300 20250521 FTSE25F4400 186.0000 9.41 0 0.0000 0.0000 0 194.0000 119 FTSE25F4400 20250521 FTSE25F4500 100.0000 -3.85 1 100.0000 100.0000 1 136.0000 21 FTSE25F4500 20250521 FTSE25F4600 87.5000 15.13 0 0.0000 0.0000 0 91.0000 21 FTSE25F4600 20250521 FTSE25F4700 55.5000 31.36 0 0.0000 0.0000 0 58.0000 80 FTSE25F4700 20250521 FTSE25F4800 33.7500 33.66 0 0.0000 0.0000 0 35.0000 25 FTSE25F4800 20250521 FTSE25F4900 19.5000 36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250521 FTSE25F5000 10.7500 39.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250521 FTSE25G3750 711.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250521 FTSE25G3800 663.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250521 FTSE25G3850 616.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250521 FTSE25G3900 571.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250521 FTSE25G3950 526.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250521 FTSE25G4000 483.0000 11.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250521 FTSE25G4100 400.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250521 FTSE25G4200 325.0000 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250521 FTSE25G4300 273.0000 2.63 20 273.0000 273.0000 1 274.0000 40 FTSE25G4300 20250521 FTSE25G4400 200.0000 3.09 0 0.0000 0.0000 0 214.0000 20 FTSE25G4400 20250521 FTSE25G4500 152.0000 5.56 0 0.0000 0.0000 0 163.0000 1 FTSE25G4500 20250521 FTSE25G4600 111.0000 -7.50 1 111.0000 111.0000 1 121.0000 2 FTSE25G4600 20250521 FTSE25G4700 81.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250521 FTSE25G4800 57.0000 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250521 FTSE25G4900 39.0000 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250521 FTSE25G5000 26.2500 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250521 FTSE25H4000 507.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250521 FTSE25H4100 430.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250521 FTSE25H4200 359.0000 12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250521 FTSE25H4300 295.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250521 FTSE25H4400 239.0000 14.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250521 FTSE25H4500 190.0000 15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250521 FTSE25H4600 149.0000 16.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250521 FTSE25H4700 115.0000 17.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250521 FTSE25H4800 87.5000 18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250521 FTSE25H4900 65.5000 20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250521 FTSE25H5000 48.5000 21.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250521 FTSE25I3050 1413.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250521 FTSE25I3100 1364.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250521 FTSE25I3150 1315.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250521 FTSE25I3200 1265.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250521 FTSE25I3250 1216.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250521 FTSE25I3300 1167.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250521 FTSE25I3350 1119.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250521 FTSE25I3400 1070.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250521 FTSE25I3450 1022.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250521 FTSE25I3500 975.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250521 FTSE25I3550 927.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250521 FTSE25I3600 881.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250521 FTSE25I3650 835.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250521 FTSE25I3700 790.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250521 FTSE25I3750 745.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250521 FTSE25I3800 702.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250521 FTSE25I3850 660.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250521 FTSE25I3900 618.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250521 FTSE25I3950 578.0000 8.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250521 FTSE25I4000 539.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250521 FTSE25I4100 466.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250521 FTSE25I4200 398.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250521 FTSE25I4300 337.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250521 FTSE25I4400 282.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250521 FTSE25I4500 234.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250521 FTSE25I4600 192.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250521 FTSE25I4700 156.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250521 FTSE25I4800 125.0000 14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250521 FTSE25I4900 99.5000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250521 FTSE25I5000 78.5000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250521 FTSE25L3250 1241.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250521 FTSE25L3300 1194.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250521 FTSE25L3350 1148.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250521 FTSE25L3400 1102.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250521 FTSE25L3450 1057.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250521 FTSE25L3500 1012.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250521 FTSE25L3550 968.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250521 FTSE25L3600 925.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250521 FTSE25L3650 882.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250521 FTSE25L3700 841.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250521 FTSE25L3750 800.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250521 FTSE25L3800 760.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250521 FTSE25L3850 722.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250521 FTSE25L3900 684.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250521 FTSE25L3950 647.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250521 FTSE25L4000 612.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250521 FTSE25L4100 545.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250521 FTSE25L4200 482.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250521 FTSE25L4300 424.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250521 FTSE25L4400 371.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250521 FTSE25L4500 323.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250521 FTSE25L4600 280.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250521 FTSE25L4700 241.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250521 FTSE25L4800 207.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250521 FTSE25L4900 177.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250521 FTSE25L5000 150.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250521 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250521 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250521 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250521 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250521 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250521 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250521 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250521 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250521 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250521 FTSE25R3450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250521 FTSE25R3500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250521 FTSE25R3550 0.0300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250521 FTSE25R3600 0.0600 -64.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250521 FTSE25R3650 0.1300 -59.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250521 FTSE25R3700 0.2500 -57.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250521 FTSE25R3750 0.4600 -54.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250521 FTSE25R3800 0.8300 -51.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250521 FTSE25R3850 1.4000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250521 FTSE25R3900 2.4000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250521 FTSE25R3950 3.8000 -44.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250521 FTSE25R4000 5.9000 -46.36 0 0.0000 0.0000 0 4.6000 50 FTSE25R4000 20250521 FTSE25R4100 13.2500 -37.65 0 0.0000 0.0000 0 10.7500 80 FTSE25R4100 20250521 FTSE25R4200 43.7500 -4.37 5 43.7500 43.7500 1 22.2500 196 FTSE25R4200 20250521 FTSE25R4300 58.5000 -11.36 1 58.5000 58.5000 1 41.7500 54 FTSE25R4300 20250521 FTSE25R4400 80.5000 0.00 0 0.0000 0.0000 0 72.0000 40 FTSE25R4400 20250521 FTSE25R4500 122.0000 -5.43 45 154.0000 122.0000 3 114.0000 40 FTSE25R4500 20250521 FTSE25R4600 182.0000 -18.75 0 0.0000 0.0000 0 169.0000 20 FTSE25R4600 20250521 FTSE25R4700 250.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250521 FTSE25R4800 328.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250521 FTSE25R4900 414.0000 -11.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250521 FTSE25R5000 505.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250521 FTSE25S3750 5.9000 -32.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250521 FTSE25S3800 8.3000 -32.24 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250521 FTSE25S3850 11.5000 -30.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250521 FTSE25S3900 15.5000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250521 FTSE25S3950 20.5000 -28.07 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250521 FTSE25S4000 27.0000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250521 FTSE25S4100 44.2500 -23.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250521 FTSE25S4200 69.0000 -21.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250521 FTSE25S4300 102.0000 -5.56 0 0.0000 0.0000 0 92.0000 20 FTSE25S4300 20250521 FTSE25S4400 144.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250521 FTSE25S4500 195.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250521 FTSE25S4600 255.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250521 FTSE25S4700 323.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250521 FTSE25S4800 399.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250521 FTSE25S4900 481.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250521 FTSE25S5000 567.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250521 FTSE25T4000 46.0000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250521 FTSE25T4100 68.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250521 FTSE25T4200 96.5000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250521 FTSE25T4300 132.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250521 FTSE25T4400 175.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250521 FTSE25T4500 226.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250521 FTSE25T4600 285.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250521 FTSE25T4700 350.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250521 FTSE25T4800 422.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250521 FTSE25T4900 500.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250521 FTSE25T5000 582.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250521 FTSE25U3050 0.4600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250521 FTSE25U3100 0.6800 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250521 FTSE25U3150 0.9800 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250521 FTSE25U3200 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250521 FTSE25U3250 2.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250521 FTSE25U3300 2.7000 -28.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250521 FTSE25U3350 3.7000 -27.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250521 FTSE25U3400 5.0000 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250521 FTSE25U3450 6.6000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250521 FTSE25U3500 8.6000 -25.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250521 FTSE25U3550 11.0000 -24.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250521 FTSE25U3600 14.2500 -22.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250521 FTSE25U3650 18.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250521 FTSE25U3700 22.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250521 FTSE25U3750 27.7500 -20.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250521 FTSE25U3800 34.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250521 FTSE25U3850 41.2500 -19.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250521 FTSE25U3900 49.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250521 FTSE25U3950 59.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250521 FTSE25U4000 70.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250521 FTSE25U4100 96.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250521 FTSE25U4200 128.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250521 FTSE25U4300 166.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250521 FTSE25U4400 210.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250521 FTSE25U4500 261.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250521 FTSE25U4600 318.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250521 FTSE25U4700 382.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250521 FTSE25U4800 450.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250521 FTSE25U4900 524.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250521 FTSE25U5000 602.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250521 FTSE25X3250 10.7500 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250521 FTSE25X3300 13.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250521 FTSE25X3350 16.5000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250521 FTSE25X3400 20.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250521 FTSE25X3450 24.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250521 FTSE25X3500 28.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250521 FTSE25X3550 34.2500 -15.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250521 FTSE25X3600 40.2500 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250521 FTSE25X3650 47.2500 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250521 FTSE25X3700 55.0000 -14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250521 FTSE25X3750 64.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250521 FTSE25X3800 73.5000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250521 FTSE25X3850 84.0000 -13.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250521 FTSE25X3900 96.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250521 FTSE25X3950 109.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250521 FTSE25X4000 123.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250521 FTSE25X4100 154.0000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250521 FTSE25X4200 190.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250521 FTSE25X4300 231.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250521 FTSE25X4400 277.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250521 FTSE25X4500 328.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250521 FTSE25X4600 384.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250521 FTSE25X4700 444.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250521 FTSE25X4800 508.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250521 FTSE25X4900 577.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250521 FTSE25X5000 649.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250521 FTSE26C3350 1182.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250521 FTSE26C3400 1138.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250521 FTSE26C3450 1095.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250521 FTSE26C3500 1053.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250521 FTSE26C3550 1011.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250521 FTSE26C3600 970.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250521 FTSE26C3650 930.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250521 FTSE26C3700 891.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250521 FTSE26C3750 853.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250521 FTSE26C3800 815.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250521 FTSE26C3850 779.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250521 FTSE26C3900 743.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250521 FTSE26C3950 709.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250521 FTSE26C4000 675.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250521 FTSE26C4100 611.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250521 FTSE26C4200 552.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250521 FTSE26C4300 496.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250521 FTSE26C4400 444.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250521 FTSE26C4500 397.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250521 FTSE26C4600 353.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250521 FTSE26C4700 313.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250521 FTSE26C4800 277.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250521 FTSE26C4900 244.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250521 FTSE26C5000 215.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250521 FTSE26O3350 33.5000 -14.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250521 FTSE26O3400 39.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250521 FTSE26O3450 45.2500 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250521 FTSE26O3500 52.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250521 FTSE26O3550 59.5000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250521 FTSE26O3600 68.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250521 FTSE26O3650 77.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250521 FTSE26O3700 87.0000 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250521 FTSE26O3750 98.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250521 FTSE26O3800 110.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250521 FTSE26O3850 122.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250521 FTSE26O3900 136.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250521 FTSE26O3950 151.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250521 FTSE26O4000 166.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250521 FTSE26O4100 201.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250521 FTSE26O4200 239.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250521 FTSE26O4300 282.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250521 FTSE26O4400 329.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250521 FTSE26O4500 379.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250521 FTSE26O4600 434.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250521 FTSE26O4700 493.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250521 FTSE26O4800 555.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250521 FTSE26O4900 620.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250521 FTSE26O5000 689.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250521 HTO25F10.00 6.9000 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250521 HTO25F11.00 5.9000 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250521 HTO25F12.00 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250521 HTO25F13.00 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250521 HTO25F14.00 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250521 HTO25F15.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250521 HTO25F16.00 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250521 HTO25F17.00 0.4190 -9.31 0 0.0000 0.0000 0 0.3190 10 HTO25F17.00 20250521 HTO25F18.00 0.1170 -11.36 0 0.0000 0.0000 0 0.0750 5 HTO25F18.00 20250521 HTO25F19.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0110 5 HTO25F19.00 20250521 HTO25F20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250521 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250521 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250521 HTO25F9.20 7.7000 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250521 HTO25F9.60 7.3000 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250521 HTO25G11.00 5.9200 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250521 HTO25G12.00 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250521 HTO25G13.00 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250521 HTO25G14.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250521 HTO25G15.00 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250521 HTO25G16.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250521 HTO25G17.00 0.6430 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250521 HTO25G18.00 0.2890 5.09 0 0.0000 0.0000 0 0.2390 20 HTO25G18.00 20250521 HTO25G19.00 0.1100 32.53 0 0.0000 0.0000 0 0.0870 5 HTO25G19.00 20250521 HTO25G20.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250521 HTO25G22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250521 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250521 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250521 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250521 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250521 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250521 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250521 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250521 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250521 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250521 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250521 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250521 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250521 HTO25I10.00 6.9500 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250521 HTO25I11.00 5.9500 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250521 HTO25I12.00 4.9700 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250521 HTO25I13.00 3.9900 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250521 HTO25I14.00 3.0700 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250521 HTO25I15.00 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250521 HTO25I16.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250521 HTO25I17.00 0.9640 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250521 HTO25I18.00 0.5780 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250521 HTO25I19.00 0.3180 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250521 HTO25I20.00 0.1670 17.61 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250521 HTO25I22.00 0.0390 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250521 HTO25I24.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250521 HTO25I9.60 7.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250521 HTO25L10.00 7.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250521 HTO25L11.00 6.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250521 HTO25L12.00 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250521 HTO25L13.00 4.1300 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250521 HTO25L14.00 3.2700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250521 HTO25L15.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250521 HTO25L16.00 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250521 HTO25L17.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250521 HTO25L18.00 0.9060 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250521 HTO25L19.00 0.6050 10.20 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250521 HTO25L20.00 0.3910 14.66 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250521 HTO25L22.00 0.1500 27.12 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250521 HTO25L24.00 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250521 HTO25L9.60 7.3900 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250521 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250521 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250521 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250521 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250521 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250521 HTO25R15.00 0.0170 30.77 0 0.0000 0.0000 0 0.0210 20 HTO25R15.00 20250521 HTO25R16.00 0.1330 20.91 0 0.0000 0.0000 0 0.1620 50 HTO25R16.00 20250521 HTO25R17.00 0.5120 12.78 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250521 HTO25R18.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250521 HTO25R19.00 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250521 HTO25R20.00 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250521 HTO25R22.00 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250521 HTO25R24.00 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250521 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250521 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250521 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250521 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250521 HTO25S13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250521 HTO25S14.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250521 HTO25S15.00 0.0860 50.88 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250521 HTO25S16.00 0.2910 -16.38 0 0.0000 0.0000 0 0.3440 15 HTO25S16.00 20250521 HTO25S17.00 0.7120 -14.11 0 0.0000 0.0000 0 0.8050 20 HTO25S17.00 20250521 HTO25S18.00 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250521 HTO25S19.00 2.9300 40.87 5 2.9300 2.9300 1 2.3500 5 HTO25S19.00 20250521 HTO25S20.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250521 HTO25S22.00 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250521 HTO25S24.00 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250521 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250521 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250521 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250521 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250521 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250521 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250521 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250521 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250521 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250521 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250521 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250521 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250521 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250521 HTO25U12.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250521 HTO25U13.00 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250521 HTO25U14.00 0.0910 56.90 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250521 HTO25U15.00 0.2420 32.97 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250521 HTO25U16.00 0.5320 21.74 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250521 HTO25U17.00 0.9790 14.64 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250521 HTO25U18.00 1.5900 8.90 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250521 HTO25U19.00 2.3400 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250521 HTO25U20.00 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250521 HTO25U22.00 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250521 HTO25U24.00 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250521 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250521 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250521 HTO25X11.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250521 HTO25X12.00 0.0330 94.12 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250521 HTO25X13.00 0.0930 52.46 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250521 HTO25X14.00 0.2240 40.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250521 HTO25X15.00 0.4440 25.78 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250521 HTO25X16.00 0.7780 17.88 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250521 HTO25X17.00 1.2500 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250521 HTO25X18.00 1.8400 8.88 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250521 HTO25X19.00 2.5500 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250521 HTO25X20.00 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250521 HTO25X22.00 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250521 HTO25X24.00 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250521 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250521 HTO26C10.00 7.0600 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250521 HTO26C11.00 6.0900 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250521 HTO26C12.00 5.1600 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250521 HTO26C13.00 4.2700 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250521 HTO26C14.00 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250521 HTO26C15.00 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250521 HTO26C16.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250521 HTO26C17.00 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250521 HTO26C18.00 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250521 HTO26C19.00 0.8600 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250521 HTO26C20.00 0.6180 14.23 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250521 HTO26C22.00 0.2960 21.31 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250521 HTO26C24.00 0.1390 39.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250521 HTO26C9.60 7.4500 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250521 HTO26O10.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250521 HTO26O11.00 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250521 HTO26O12.00 0.0780 62.50 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250521 HTO26O13.00 0.1750 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250521 HTO26O14.00 0.3480 30.83 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250521 HTO26O15.00 0.6150 24.24 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250521 HTO26O16.00 0.9840 17.99 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250521 HTO26O17.00 1.4600 13.18 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250521 HTO26O18.00 2.0400 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250521 HTO26O19.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250521 HTO26O20.00 3.4900 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250521 HTO26O22.00 5.2100 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250521 HTO26O24.00 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250521 HTO26O9.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250521 OPAP25F10.00 10.4200 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250521 OPAP25F11.00 9.4200 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250521 OPAP25F12.00 8.4200 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250521 OPAP25F13.00 7.4200 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250521 OPAP25F14.00 6.4200 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250521 OPAP25F15.00 5.4300 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250521 OPAP25F16.00 4.4300 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250521 OPAP25F17.00 3.4300 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250521 OPAP25F18.00 2.4500 15.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250521 OPAP25F19.00 1.5300 21.43 0 0.0000 0.0000 0 1.7600 5 OPAP25F19.00 20250521 OPAP25F20.00 0.7810 28.45 0 0.0000 0.0000 0 0.9590 5 OPAP25F20.00 20250521 OPAP25F22.00 0.0940 38.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250521 OPAP25F24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250521 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250521 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250521 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250521 OPAP25F9.60 10.8200 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250521 OPAP25G14.00 6.4500 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250521 OPAP25G15.00 5.4500 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250521 OPAP25G16.00 4.4500 8.01 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250521 OPAP25G17.00 3.4700 10.51 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250521 OPAP25G18.00 2.5300 13.96 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250521 OPAP25G19.00 1.6800 18.31 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250521 OPAP25G20.00 0.9950 0.51 5 0.9950 0.9950 1 1.1600 10 OPAP25G20.00 20250521 OPAP25G22.00 0.2450 33.88 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250521 OPAP25G24.00 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250521 OPAP25G26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250521 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250521 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250521 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250521 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250521 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250521 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250521 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250521 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250521 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250521 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250521 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250521 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250521 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250521 OPAP25I10.00 10.4700 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250521 OPAP25I11.00 9.4700 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250521 OPAP25I12.00 8.4800 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250521 OPAP25I13.00 7.4900 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250521 OPAP25I14.00 6.5000 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250521 OPAP25I15.00 5.5100 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250521 OPAP25I16.00 4.5400 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250521 OPAP25I17.00 3.6000 9.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250521 OPAP25I18.00 2.7400 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250521 OPAP25I19.00 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250521 OPAP25I20.00 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250521 OPAP25I22.00 0.5400 19.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250521 OPAP25I24.00 0.1780 28.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250521 OPAP25I26.00 0.0480 37.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250521 OPAP25I28.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250521 OPAP25I30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250521 OPAP25L10.00 10.5200 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250521 OPAP25L11.00 9.5300 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250521 OPAP25L12.00 8.5400 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250521 OPAP25L13.00 7.5600 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250521 OPAP25L14.00 6.5800 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250521 OPAP25L15.00 5.6200 6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250521 OPAP25L16.00 4.6900 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250521 OPAP25L17.00 3.8300 8.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250521 OPAP25L18.00 3.0400 9.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250521 OPAP25L19.00 2.3400 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250521 OPAP25L20.00 1.7600 12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250521 OPAP25L22.00 0.9140 16.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250521 OPAP25L24.00 0.4250 18.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250521 OPAP25L26.00 0.1790 22.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250521 OPAP25L28.00 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250521 OPAP25L30.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250521 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250521 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250521 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250521 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250521 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250521 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250521 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250521 OPAP25R17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250521 OPAP25R18.00 0.0140 -57.58 0 0.0000 0.0000 0 0.0080 10 OPAP25R18.00 20250521 OPAP25R19.00 0.0930 -43.64 0 0.0000 0.0000 0 0.0640 100 OPAP25R19.00 20250521 OPAP25R20.00 0.3480 -32.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250521 OPAP25R22.00 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250521 OPAP25R24.00 3.6000 -8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250521 OPAP25R26.00 5.6000 -5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250521 OPAP25R28.00 7.6000 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250521 OPAP25R30.00 9.6000 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250521 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250521 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250521 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250521 OPAP25S16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250521 OPAP25S17.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250521 OPAP25S18.00 0.0680 -32.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250521 OPAP25S19.00 0.2220 -26.25 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250521 OPAP25S20.00 0.5430 -21.42 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250521 OPAP25S22.00 1.7900 -13.53 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250521 OPAP25S24.00 3.6000 -8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250521 OPAP25S26.00 5.6000 -5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250521 OPAP25S28.00 7.6000 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250521 OPAP25S30.00 9.6000 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250521 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250521 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250521 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250521 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250521 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250521 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250521 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250521 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250521 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250521 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250521 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250521 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250521 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250521 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250521 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250521 OPAP25U14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250521 OPAP25U15.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250521 OPAP25U16.00 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250521 OPAP25U17.00 0.0880 -25.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250521 OPAP25U18.00 0.2210 -20.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250521 OPAP25U19.00 0.4580 -18.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250521 OPAP25U20.00 0.8400 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250521 OPAP25U22.00 2.0200 -11.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250521 OPAP25U24.00 3.6800 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250521 OPAP25U26.00 5.6000 -5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250521 OPAP25U28.00 7.6000 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250521 OPAP25U30.00 9.6000 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250521 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250521 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250521 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250521 OPAP25X13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250521 OPAP25X14.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250521 OPAP25X15.00 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250521 OPAP25X16.00 0.1060 -20.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250521 OPAP25X17.00 0.2290 -16.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250521 OPAP25X18.00 0.4300 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250521 OPAP25X19.00 0.7300 -12.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250521 OPAP25X20.00 1.1400 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250521 OPAP25X22.00 2.3000 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250521 OPAP25X24.00 3.8300 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250521 OPAP25X26.00 5.6300 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250521 OPAP25X28.00 7.6000 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250521 OPAP25X30.00 9.6000 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250521 OPAP26C11.00 9.5900 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250521 OPAP26C12.00 8.6100 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250521 OPAP26C13.00 7.6300 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250521 OPAP26C14.00 6.6800 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250521 OPAP26C15.00 5.7500 5.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250521 OPAP26C16.00 4.8600 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250521 OPAP26C17.00 4.0400 7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250521 OPAP26C18.00 3.3000 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250521 OPAP26C19.00 2.6400 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250521 OPAP26C20.00 2.0800 11.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250521 OPAP26C22.00 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250521 OPAP26C24.00 0.6740 17.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250521 OPAP26C26.00 0.3440 14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250521 OPAP26C28.00 0.1740 18.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250521 OPAP26C30.00 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250521 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250521 OPAP26O12.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250521 OPAP26O13.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250521 OPAP26O14.00 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250521 OPAP26O15.00 0.0980 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250521 OPAP26O16.00 0.1970 -16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250521 OPAP26O17.00 0.3610 -14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250521 OPAP26O18.00 0.6040 -12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250521 OPAP26O19.00 0.9400 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250521 OPAP26O20.00 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250521 OPAP26O22.00 2.5100 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250521 OPAP26O24.00 3.9800 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250521 OPAP26O26.00 5.7000 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250521 OPAP26O28.00 7.6000 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250521 OPAP26O30.00 9.6000 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250521 PPC25F10.00 3.7900 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250521 PPC25F11.00 2.7900 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250521 PPC25F12.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250521 PPC25F13.00 0.9570 0.42 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250521 PPC25F14.00 0.3760 -0.27 0 0.0000 0.0000 0 0.2010 55 PPC25F14.00 20250521 PPC25F15.00 0.1050 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250521 PPC25F16.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250521 PPC25F17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250521 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250521 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250521 PPC25F8.00 5.7800 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250521 PPC25F8.40 5.3800 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250521 PPC25F8.80 4.9900 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250521 PPC25F9.20 4.5900 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250521 PPC25F9.60 4.1900 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250521 PPC25G10.00 3.8000 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250521 PPC25G11.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250521 PPC25G12.00 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250521 PPC25G13.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250521 PPC25G14.00 0.5460 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250521 PPC25G15.00 0.2270 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250521 PPC25G16.00 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250521 PPC25G17.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250521 PPC25G18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250521 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250521 PPC25G9.20 4.6000 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250521 PPC25G9.60 4.2000 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250521 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250521 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250521 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250521 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250521 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250521 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250521 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250521 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250521 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250521 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250521 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250521 PPC25I10.00 3.8500 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250521 PPC25I11.00 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250521 PPC25I12.00 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250521 PPC25I13.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250521 PPC25I14.00 0.8430 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250521 PPC25I15.00 0.4790 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250521 PPC25I16.00 0.2560 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250521 PPC25I17.00 0.1290 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250521 PPC25I18.00 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250521 PPC25I19.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250521 PPC25I8.40 5.4300 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250521 PPC25I8.80 5.0300 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250521 PPC25I9.20 4.6400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250521 PPC25I9.60 4.2400 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250521 PPC25L10.00 3.9600 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250521 PPC25L11.00 3.0900 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250521 PPC25L12.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250521 PPC25L13.00 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250521 PPC25L14.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250521 PPC25L15.00 0.7830 0.64 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250521 PPC25L16.00 0.5100 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250521 PPC25L17.00 0.3230 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250521 PPC25L18.00 0.1980 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250521 PPC25L19.00 0.1180 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250521 PPC25L8.80 5.0900 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250521 PPC25L9.20 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250521 PPC25L9.60 4.3300 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250521 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250521 PPC25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250521 PPC25R12.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250521 PPC25R13.00 0.1650 -3.51 0 0.0000 0.0000 0 0.2960 5 PPC25R13.00 20250521 PPC25R14.00 0.5840 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250521 PPC25R15.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250521 PPC25R16.00 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250521 PPC25R17.00 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250521 PPC25R18.00 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250521 PPC25R19.00 5.2300 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250521 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250521 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250521 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250521 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250521 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250521 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250521 PPC25S11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250521 PPC25S12.00 0.1880 137.97 5 0.1880 0.1880 1 0.1410 5 PPC25S12.00 20250521 PPC25S13.00 0.2880 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250521 PPC25S14.00 0.7340 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250521 PPC25S15.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250521 PPC25S16.00 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250521 PPC25S17.00 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250521 PPC25S18.00 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250521 PPC25S19.00 5.2300 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250521 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250521 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250521 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250521 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250521 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250521 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250521 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250521 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250521 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250521 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250521 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250521 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250521 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250521 PPC25U10.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250521 PPC25U11.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250521 PPC25U12.00 0.2180 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250521 PPC25U13.00 0.5150 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250521 PPC25U14.00 0.9870 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250521 PPC25U15.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250521 PPC25U16.00 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250521 PPC25U17.00 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250521 PPC25U18.00 4.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250521 PPC25U19.00 5.2300 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250521 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250521 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250521 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250521 PPC25U9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250521 PPC25X10.00 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250521 PPC25X11.00 0.1880 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250521 PPC25X12.00 0.4070 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250521 PPC25X13.00 0.7520 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250521 PPC25X14.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250521 PPC25X15.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250521 PPC25X16.00 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250521 PPC25X17.00 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250521 PPC25X18.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250521 PPC25X19.00 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250521 PPC25X8.80 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250521 PPC25X9.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250521 PPC25X9.60 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250521 PPC26C10.00 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250521 PPC26C11.00 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250521 PPC26C12.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250521 PPC26C13.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250521 PPC26C14.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250521 PPC26C15.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250521 PPC26C16.00 0.7300 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250521 PPC26C17.00 0.5130 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250521 PPC26C18.00 0.3580 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250521 PPC26C19.00 0.2440 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250521 PPC26C8.80 5.1600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250521 PPC26C9.20 4.7900 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250521 PPC26C9.60 4.4200 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250521 PPC26O10.00 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250521 PPC26O11.00 0.2980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250521 PPC26O12.00 0.5650 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250521 PPC26O13.00 0.9460 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250521 PPC26O14.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250521 PPC26O15.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250521 PPC26O16.00 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250521 PPC26O17.00 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250521 PPC26O18.00 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250521 PPC26O19.00 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250521 PPC26O8.80 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250521 PPC26O9.20 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250521 PPC26O9.60 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250521 TPEIR25F2.40 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250521 TPEIR25F2.60 3.1000 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250521 TPEIR25F2.80 2.9000 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250521 TPEIR25F3.00 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250521 TPEIR25F3.20 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250521 TPEIR25F3.40 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250521 TPEIR25F3.60 2.1100 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250521 TPEIR25F3.80 1.9100 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250521 TPEIR25F4.00 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250521 TPEIR25F4.40 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250521 TPEIR25F4.80 0.9270 19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250521 TPEIR25F5.20 0.5860 28.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250521 TPEIR25F5.60 0.3240 41.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250521 TPEIR25F6.00 0.1540 60.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250521 TPEIR25F6.40 0.0630 85.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250521 TPEIR25F6.80 0.0220 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250521 TPEIR25F7.20 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250521 TPEIR25F7.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250521 TPEIR25G3.40 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250521 TPEIR25G3.60 2.1100 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250521 TPEIR25G3.80 1.9100 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250521 TPEIR25G4.00 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250521 TPEIR25G4.40 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250521 TPEIR25G4.80 0.9650 15.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250521 TPEIR25G5.20 0.6520 19.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250521 TPEIR25G5.60 0.4080 23.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250521 TPEIR25G6.00 0.2330 26.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250521 TPEIR25G6.40 0.1240 30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250521 TPEIR25G6.80 0.0600 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250521 TPEIR25G7.20 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250521 TPEIR25G7.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250521 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250521 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250521 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250521 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250521 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250521 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250521 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250521 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250521 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250521 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250521 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250521 TPEIR25I2.40 3.3200 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250521 TPEIR25I2.60 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250521 TPEIR25I2.80 2.9200 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250521 TPEIR25I3.00 2.7200 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250521 TPEIR25I3.20 2.5200 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250521 TPEIR25I3.40 2.3300 7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250521 TPEIR25I3.60 2.1300 8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250521 TPEIR25I3.80 1.9400 8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250521 TPEIR25I4.00 1.7500 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250521 TPEIR25I4.40 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250521 TPEIR25I4.80 1.0700 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250521 TPEIR25I5.20 0.7920 14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250521 TPEIR25I5.60 0.5660 15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250521 TPEIR25I6.00 0.3910 16.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250521 TPEIR25I6.40 0.2620 17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250521 TPEIR25I6.80 0.1710 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250521 TPEIR25I7.20 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250521 TPEIR25I7.60 0.0690 25.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250521 TPEIR25L2.80 2.9400 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250521 TPEIR25L3.00 2.7400 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250521 TPEIR25L3.20 2.5500 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250521 TPEIR25L3.40 2.3600 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250521 TPEIR25L3.60 2.1700 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250521 TPEIR25L3.80 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250521 TPEIR25L4.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250521 TPEIR25L4.40 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250521 TPEIR25L4.80 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250521 TPEIR25L5.20 0.9450 10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250521 TPEIR25L5.60 0.7360 11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250521 TPEIR25L6.00 0.5660 13.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250521 TPEIR25L6.40 0.4280 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250521 TPEIR25L6.80 0.3180 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250521 TPEIR25L7.20 0.2350 13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250521 TPEIR25L7.60 0.1740 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250521 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250521 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250521 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250521 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250521 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250521 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250521 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250521 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250521 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250521 TPEIR25R4.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250521 TPEIR25R4.80 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250521 TPEIR25R5.20 0.0770 -28.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250521 TPEIR25R5.60 0.2150 -23.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250521 TPEIR25R6.00 0.4450 -18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250521 TPEIR25R6.40 0.7540 -14.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250521 TPEIR25R6.80 1.1100 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250521 TPEIR25R7.20 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250521 TPEIR25R7.60 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250521 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250521 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250521 TPEIR25S3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250521 TPEIR25S4.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250521 TPEIR25S4.40 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250521 TPEIR25S4.80 0.0490 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250521 TPEIR25S5.20 0.1350 -28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250521 TPEIR25S5.60 0.2900 -22.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250521 TPEIR25S6.00 0.5160 -17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250521 TPEIR25S6.40 0.8070 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250521 TPEIR25S6.80 1.1400 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250521 TPEIR25S7.20 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250521 TPEIR25S7.60 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250521 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250521 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250521 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250521 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250521 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250521 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250521 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250521 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250521 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250521 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250521 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250521 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250521 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250521 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250521 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250521 TPEIR25U3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250521 TPEIR25U3.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250521 TPEIR25U3.60 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250521 TPEIR25U3.80 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250521 TPEIR25U4.00 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250521 TPEIR25U4.40 0.0600 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250521 TPEIR25U4.80 0.1350 -23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250521 TPEIR25U5.20 0.2580 -18.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250521 TPEIR25U5.60 0.4310 -16.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250521 TPEIR25U6.00 0.6550 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250521 TPEIR25U6.40 0.9260 -11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250521 TPEIR25U6.80 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250521 TPEIR25U7.20 1.5800 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250521 TPEIR25U7.60 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250521 TPEIR25X2.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250521 TPEIR25X3.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250521 TPEIR25X3.20 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250521 TPEIR25X3.40 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250521 TPEIR25X3.60 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250521 TPEIR25X3.80 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250521 TPEIR25X4.00 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250521 TPEIR25X4.40 0.1360 -21.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250521 TPEIR25X4.80 0.2410 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250521 TPEIR25X5.20 0.3870 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250521 TPEIR25X5.60 0.5750 -12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250521 TPEIR25X6.00 0.8020 -10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250521 TPEIR25X6.40 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250521 TPEIR25X6.80 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250521 TPEIR25X7.20 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250521 TPEIR25X7.60 2.0100 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250521 TPEIR26C3.00 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250521 TPEIR26C3.20 2.5800 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250521 TPEIR26C3.40 2.4000 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250521 TPEIR26C3.60 2.2200 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250521 TPEIR26C3.80 2.0500 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250521 TPEIR26C4.00 1.8900 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250521 TPEIR26C4.40 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250521 TPEIR26C4.80 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250521 TPEIR26C5.20 1.0700 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250521 TPEIR26C5.60 0.8730 9.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250521 TPEIR26C6.00 0.7070 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250521 TPEIR26C6.40 0.5630 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250521 TPEIR26C6.80 0.4480 11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250521 TPEIR26C7.20 0.3570 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250521 TPEIR26C7.60 0.2770 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250521 TPEIR26O3.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250521 TPEIR26O3.20 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250521 TPEIR26O3.40 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250521 TPEIR26O3.60 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250521 TPEIR26O3.80 0.0860 -21.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250521 TPEIR26O4.00 0.1210 -18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250521 TPEIR26O4.40 0.2110 -16.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250521 TPEIR26O4.80 0.3340 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250521 TPEIR26O5.20 0.4900 -13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250521 TPEIR26O5.60 0.6870 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250521 TPEIR26O6.00 0.9170 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250521 TPEIR26O6.40 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250521 TPEIR26O6.80 1.4500 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250521 TPEIR26O7.20 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250521 TPEIR26O7.60 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250521 ADMIE25F 2.9900 -0.66 281 3.0100 2.9800 20 2.9800 15747 ADMIE25F 20250521 ADMIE25I 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250521 ADMIE25L 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250521 ADMIE26C 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250521 AEGN25F 12.3100 -0.97 199 12.4500 12.1800 24 12.3100 2187 AEGN25F 20250521 AEGN25I 12.4800 1.55 0 0.0000 0.0000 0 12.4100 52 AEGN25I 20250521 AEGN25L 12.5100 -4.87 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250521 AEGN26C 12.5700 -4.92 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250521 AIA25F 9.8700 0.61 56 9.8700 9.5900 11 9.8700 384 AIA25F 20250521 AIA25I 9.2500 -0.96 0 0.0000 0.0000 0 9.5100 90 AIA25I 20250521 AIA25L 9.7700 -1.01 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250521 AIA26C 9.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250521 ALPHA25F 2.6700 0.38 26620 2.6900 2.6000 452 2.6800 115398 ALPHA25F 20250521 ALPHA25I 2.6600 -0.75 6 2.7700 2.6600 2 2.7900 311 ALPHA25I 20250521 AVAX25F 2.0400 -1.92 10 2.0400 2.0400 2 2.0300 2485 AVAX25F 20250521 AVAX25I 2.0000 -3.85 28 2.0100 2.0000 4 2.0000 28 AVAX25I 20250521 AVAX25L 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250521 AVAX26C 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250521 BELA25F 28.4600 0.57 50 28.4600 28.1400 10 28.8100 466 BELA25F 20250521 BELA25I 28.6900 -0.93 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250521 BELA25L 28.8400 -0.89 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250521 BELA26C 28.9800 -0.92 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250521 BOCHG25F 6.1700 -0.16 24 6.2700 6.1000 6 6.1700 717 BOCHG25F 20250521 BOCHG25I 6.6400 1.84 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250521 BOCHG25L 6.6800 1.83 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250521 BOCHG26C 6.7100 1.82 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250521 CENER25F 9.3400 -0.21 106 9.3400 9.2500 13 9.4300 7556 CENER25F 20250521 CENER25I 9.4800 1.39 0 0.0000 0.0000 0 9.4800 1 CENER25I 20250521 CENER25L 9.4300 1.40 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250521 CENER26C 9.4800 1.39 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250521 EEE25F 45.8600 0.22 0 0.0000 0.0000 0 45.7800 121 EEE25F 20250521 EEE25I 47.3000 0.25 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250521 EEE25L 47.5400 0.25 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250521 EEE26C 47.7700 0.25 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250521 ELHA25F 2.2300 1.83 308 2.2400 2.1500 51 2.2300 4680 ELHA25F 20250521 ELHA25I 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250521 ELHA25L 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250521 ELHA26C 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250521 ELLAK25FX 1.3100 1.55 14 1.3100 1.2800 4 1.3200 1921 ELLAK25FX 20250521 ELLAK25I 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250521 ELLAK25L 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250521 ELLAK26C 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250521 ELPE25F 7.6900 -0.39 27 7.7400 7.6900 7 7.7300 4473 ELPE25F 20250521 ELPE25I 7.2800 -0.95 0 0.0000 0.0000 0 7.3200 231 ELPE25I 20250521 ELPE25L 7.7800 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250521 ELPE26C 7.8100 -0.89 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250521 ETE25F 10.1500 1.70 1754 10.1700 9.8000 150 10.1300 12949 ETE25F 20250521 ETE25I 10.0000 0.00 5 10.0000 10.0000 1 10.1100 15 ETE25I 20250521 ETE25L 10.4700 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250521 ETE26C 10.5200 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250521 EUROB25F 2.6700 0.00 5099 2.6700 2.6200 157 2.6700 27972 EUROB25F 20250521 EUROB25I 2.7200 1.87 0 0.0000 0.0000 0 2.7300 2 EUROB25I 20250521 EUROB25L 2.6900 2.28 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250521 EUROB26C 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250521 EXAE25F 5.9000 0.00 90 5.9100 5.8100 27 5.8800 2002 EXAE25F 20250521 EXAE25I 5.9800 0.84 0 0.0000 0.0000 0 5.9600 1 EXAE25I 20250521 EXAE25L 5.9700 0.84 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250521 EXAE26C 6.0000 0.84 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250521 EYDAP25F 5.7800 -1.53 5 5.7800 5.7800 1 5.7900 6071 EYDAP25F 20250521 EYDAP25I 5.8200 -1.69 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250521 EYDAP25L 5.8500 -1.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250521 EYDAP26C 5.8800 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250521 FDTR25F 1766.0000 1.96 1 1766.0000 1766.0000 1 1735.0000 1917 FDTR25F 20250521 FDTR25I 1795.5000 2.66 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250521 FDTR25L 1804.5000 2.66 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250521 FDTR26C 1813.5000 2.66 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250521 FOYRK25F 4.0300 -0.49 8 4.0600 4.0300 4 4.0500 705 FOYRK25F 20250521 FOYRK25I 4.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250521 FOYRK25L 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250521 FOYRK26C 4.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250521 FTSE25F 4532.5000 0.81 870 4532.5000 4444.7500 249 4522.2500 5812 FTSE25F 20250521 FTSE25G 4483.0000 0.29 5 4483.0000 4439.0000 5 4482.5000 16 FTSE25G 20250521 FTSE25H 4565.2500 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250521 FTSE25I 4574.5000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250521 FTSE25L 4597.5000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250521 FTSE26C 4620.2500 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250521 GEKTE25F 19.4100 -0.15 184 19.4800 19.3000 21 19.4700 11634 GEKTE25F 20250521 GEKTE25I 19.2100 0.31 0 0.0000 0.0000 0 19.2500 90 GEKTE25I 20250521 GEKTE25L 19.5900 0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250521 GEKTE26C 19.6900 0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250521 HTO25F 16.6700 -0.24 57 16.7400 16.6600 18 16.6700 2257 HTO25F 20250521 HTO25I 16.2000 -1.22 14 16.4100 16.2000 3 16.2000 74 HTO25I 20250521 HTO25L 17.0800 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250521 HTO26C 17.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250521 INKAT25F 5.3800 -0.19 47 5.3800 5.3100 5 5.3600 25365 INKAT25F 20250521 INKAT25I 5.4200 0.56 6000 0.0000 0.0000 1 5.3900 14700 INKAT25I 20250521 INKAT25L 5.4500 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250521 INKAT26C 5.4800 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250521 INLOT25F 1.0600 0.00 245 1.0600 1.0500 13 1.0600 167457 INLOT25F 20250521 INLOT25I 1.0800 1.89 0 0.0000 0.0000 0 1.0800 22840 INLOT25I 20250521 INLOT25L 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250521 INLOT26C 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250521 INTRK25F 3.1000 -1.90 185 3.1600 3.1000 42 3.1000 8674 INTRK25F 20250521 INTRK25I 3.2000 -0.62 0 0.0000 0.0000 0 3.1400 11 INTRK25I 20250521 INTRK25L 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250521 INTRK26C 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250521 LAMDA25F 6.5300 -0.15 118 6.6800 6.5300 34 6.5400 7194 LAMDA25F 20250521 LAMDA25I 6.5800 -1.50 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250521 LAMDA25L 6.6200 -1.34 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250521 LAMDA26C 6.6500 -1.34 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250521 MIG25F 3.7200 4.79 91 3.7300 3.3100 37 3.7200 248 MIG25F 20250521 MIG25I 3.4500 0.58 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250521 MIG25L 3.4700 0.58 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250521 MIG26C 3.4900 0.58 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250521 MOH25F 22.9800 0.35 97 22.9900 22.6400 30 22.9300 5265 MOH25F 20250521 MOH25I 21.6500 -1.50 7 21.7500 21.6500 3 21.9100 39 MOH25I 20250521 MOH25L 23.1100 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250521 MOH26C 23.2300 0.17 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250521 MXGRR25F 7138.5000 1.60 0 0.0000 0.0000 0 7193.0000 0 MXGRR25F 20250521 MXGRR25G 7107.5000 1.60 0 0.0000 0.0000 0 7161.7500 0 MXGRR25G 20250521 MXGRR25H 7099.5000 1.60 0 0.0000 0.0000 0 7153.7500 0 MXGRR25H 20250521 MXGRR25I 7099.5000 1.60 0 0.0000 0.0000 0 7153.7500 0 MXGRR25I 20250521 MXGRR25J 7356.7500 1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250521 MXGRR25K 7371.0000 1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250521 MXGRR25L 7382.5000 1.60 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250521 MXGRR26C 7419.2500 1.60 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250521 MYTIL25F 44.5600 1.50 342 44.5600 43.2500 116 44.4000 5416 MYTIL25F 20250521 MYTIL25I 43.2000 0.70 11 43.2000 42.8000 2 43.2500 232 MYTIL25I 20250521 MYTIL25L 44.4200 -0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250521 MYTIL26C 44.6400 -0.09 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250521 OPAP25F 20.5000 0.59 9 20.5000 20.2000 8 20.4900 811 OPAP25F 20250521 OPAP25I 20.5400 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250521 OPAP25L 20.6400 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250521 OPAP26C 20.7400 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250521 OPTIM25F 17.8300 3.00 19 17.9300 17.5700 8 17.9600 116 OPTIM25F 20250521 OPTIM25I 18.0800 5.61 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250521 OPTIM25L 18.1700 5.64 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250521 OPTIM26C 18.2600 5.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250521 OTOEL25F 10.8900 -1.71 0 0.0000 0.0000 0 10.9600 123 OTOEL25F 20250521 OTOEL25I 11.8000 -1.67 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250521 OTOEL25L 11.8600 -1.66 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250521 OTOEL26C 11.9200 -1.65 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250521 PPA25F 45.5700 0.60 0 0.0000 0.0000 0 46.4700 115 PPA25F 20250521 PPA25I 45.8100 0.99 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250521 PPA25L 46.0400 0.99 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250521 PPA26C 46.2700 1.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250521 PPC25F 13.3300 -3.41 2180 13.7200 13.2500 337 13.3600 23263 PPC25F 20250521 PPC25I 13.0600 -2.39 75 13.0600 13.0000 7 13.1000 238 PPC25I 20250521 PPC25L 13.9300 0.07 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250521 PPC26C 14.0000 0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250521 QUEST25F 7.2900 1.11 4 7.2900 7.2900 1 7.2200 172 QUEST25F 20250521 QUEST25I 7.3300 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250521 QUEST25L 7.3700 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250521 QUEST26C 7.4000 0.54 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250521 TITC25F 41.3000 -1.24 50 41.5000 41.0600 12 41.5200 455 TITC25F 20250521 TITC25I 40.0900 0.96 0 0.0000 0.0000 0 39.7100 9 TITC25I 20250521 TITC25L 42.4500 0.98 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250521 TITC26C 42.6600 0.97 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250521 TPEIR25F 5.7800 1.23 9305 5.8600 5.6500 449 5.7800 57494 TPEIR25F 20250521 TPEIR25I 5.7700 2.12 11 5.8800 5.7000 10 5.8200 562 TPEIR25I 20250521 TPEIR25L 5.7700 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250521 TPEIR26C 5.8000 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250521 VIO25F 5.8300 0.69 85 5.8300 5.7200 21 5.8200 5172 VIO25F 20250521 VIO25I 5.7000 -1.89 33 5.7400 5.6900 4 5.7900 209 VIO25I 20250521 VIO25L 5.8600 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250521 VIO26C 5.8900 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26C