ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250522 ALPHA25F0.95 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250522 ALPHA25F1.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250522 ALPHA25F1.10 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250522 ALPHA25F1.20 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250522 ALPHA25F1.30 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250522 ALPHA25F1.40 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250522 ALPHA25F1.50 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250522 ALPHA25F1.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250522 ALPHA25F1.70 1.0000 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250522 ALPHA25F1.80 0.9030 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250522 ALPHA25F1.90 0.8030 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250522 ALPHA25F2.00 0.7040 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250522 ALPHA25F2.20 0.5090 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250522 ALPHA25F2.40 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250522 ALPHA25F2.60 0.1870 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250522 ALPHA25F2.80 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250522 ALPHA25F3.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250522 ALPHA25F3.20 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250522 ALPHA25F3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250522 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250522 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250522 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250522 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250522 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250522 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250522 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250522 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250522 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250522 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250522 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250522 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250522 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250522 ALPHA25R2.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250522 ALPHA25R2.40 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250522 ALPHA25R2.60 0.0830 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250522 ALPHA25R2.80 0.1860 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250522 ALPHA25R3.00 0.3340 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250522 ALPHA25R3.20 0.5100 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250522 ALPHA25R3.40 0.7020 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250522 ALPHA25R3.60 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250522 ETE25F10.00 0.7770 19.35 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250522 ETE25F11.00 0.2750 27.91 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250522 ETE25F12.00 0.0680 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250522 ETE25F13.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250522 ETE25F14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250522 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250522 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250522 ETE25F4.80 5.7600 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250522 ETE25F5.20 5.3600 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250522 ETE25F5.60 4.9600 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250522 ETE25F6.00 4.5600 4.59 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250522 ETE25F6.40 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250522 ETE25F6.80 3.7600 5.62 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250522 ETE25F7.20 3.3600 6.33 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250522 ETE25F7.60 2.9600 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250522 ETE25F8.00 2.5600 8.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250522 ETE25F8.40 2.1700 10.15 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250522 ETE25F8.80 1.7800 11.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250522 ETE25F9.20 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250522 ETE25F9.60 1.0700 15.93 0 0.0000 0.0000 0 0.9460 22 ETE25F9.60 20250522 ETE25G10.00 0.8920 17.06 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250522 ETE25G11.00 0.3920 20.99 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250522 ETE25G12.00 0.1440 29.73 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250522 ETE25G13.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250522 ETE25G14.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250522 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250522 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250522 ETE25G7.20 3.3700 6.31 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250522 ETE25G7.60 2.9800 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250522 ETE25G8.00 2.5800 7.95 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250522 ETE25G8.40 2.2000 9.45 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250522 ETE25G8.80 1.8300 10.91 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250522 ETE25G9.20 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250522 ETE25G9.60 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250522 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250522 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250522 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250522 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250522 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250522 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250522 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250522 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250522 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250522 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250522 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250522 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250522 ETE25I10.00 1.1400 11.76 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250522 ETE25I11.00 0.6580 15.44 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250522 ETE25I12.00 0.3520 17.33 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250522 ETE25I13.00 0.1740 21.68 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250522 ETE25I14.00 0.0810 20.90 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250522 ETE25I15.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250522 ETE25I16.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250522 ETE25I4.80 5.7800 3.58 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250522 ETE25I5.20 5.3800 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250522 ETE25I5.60 4.9900 4.18 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250522 ETE25I6.00 4.5900 4.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250522 ETE25I6.40 4.1900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250522 ETE25I6.80 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250522 ETE25I7.20 3.4100 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250522 ETE25I7.60 3.0300 6.69 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250522 ETE25I8.00 2.6600 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250522 ETE25I8.40 2.3100 8.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250522 ETE25I8.80 1.9700 8.84 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250522 ETE25I9.20 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250522 ETE25I9.60 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250522 ETE25L10.00 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250522 ETE25L11.00 0.9480 11.53 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250522 ETE25L12.00 0.6090 13.83 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250522 ETE25L13.00 0.3790 14.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250522 ETE25L14.00 0.2300 15.58 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250522 ETE25L15.00 0.1380 18.97 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250522 ETE25L16.00 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250522 ETE25L5.60 5.0200 4.15 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250522 ETE25L6.00 4.6300 4.51 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250522 ETE25L6.40 4.2400 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250522 ETE25L6.80 3.8600 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250522 ETE25L7.20 3.4900 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250522 ETE25L7.60 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250522 ETE25L8.00 2.8000 6.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250522 ETE25L8.40 2.4700 6.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250522 ETE25L8.80 2.1800 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250522 ETE25L9.20 1.9000 8.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250522 ETE25L9.60 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250522 ETE25R10.00 0.2110 -25.96 0 0.0000 0.0000 0 0.2510 180 ETE25R10.00 20250522 ETE25R11.00 0.7090 -16.49 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250522 ETE25R12.00 1.5000 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250522 ETE25R13.00 2.4500 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250522 ETE25R14.00 3.4500 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250522 ETE25R15.00 4.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250522 ETE25R16.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250522 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250522 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250522 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250522 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250522 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250522 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250522 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250522 ETE25R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250522 ETE25R8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250522 ETE25R8.40 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250522 ETE25R8.80 0.0170 -45.16 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250522 ETE25R9.20 0.0480 -36.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250522 ETE25R9.60 0.1070 -31.85 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250522 ETE25S10.00 0.3110 -18.37 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250522 ETE25S11.00 0.8110 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250522 ETE25S12.00 1.5600 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250522 ETE25S13.00 2.4700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250522 ETE25S14.00 3.4500 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250522 ETE25S15.00 4.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250522 ETE25S16.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250522 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250522 ETE25S7.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250522 ETE25S8.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250522 ETE25S8.40 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250522 ETE25S8.80 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250522 ETE25S9.20 0.1030 -23.13 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250522 ETE25S9.60 0.1870 -20.43 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250522 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250522 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250522 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250522 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250522 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250522 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250522 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250522 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250522 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250522 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250522 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250522 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250522 ETE25U10.00 0.5220 -13.72 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250522 ETE25U11.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250522 ETE25U12.00 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250522 ETE25U13.00 2.5600 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250522 ETE25U14.00 3.4800 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250522 ETE25U15.00 4.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250522 ETE25U16.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250522 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250522 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250522 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250522 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250522 ETE25U6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250522 ETE25U6.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250522 ETE25U7.20 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250522 ETE25U7.60 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250522 ETE25U8.00 0.0560 -23.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250522 ETE25U8.40 0.1000 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250522 ETE25U8.80 0.1660 -16.16 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250522 ETE25U9.20 0.2580 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250522 ETE25U9.60 0.3770 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250522 ETE25X10.00 0.7550 -9.58 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250522 ETE25X11.00 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250522 ETE25X12.00 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250522 ETE25X13.00 2.7200 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250522 ETE25X14.00 3.5700 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250522 ETE25X15.00 4.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250522 ETE25X16.00 5.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250522 ETE25X5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250522 ETE25X6.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250522 ETE25X6.40 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250522 ETE25X6.80 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250522 ETE25X7.20 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250522 ETE25X7.60 0.1010 -13.68 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250522 ETE25X8.00 0.1550 -14.36 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250522 ETE25X8.40 0.2270 -13.03 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250522 ETE25X8.80 0.3270 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250522 ETE25X9.20 0.4410 -11.80 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250522 ETE25X9.60 0.5870 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250522 ETE26C10.00 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250522 ETE26C11.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250522 ETE26C12.00 0.8350 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250522 ETE26C13.00 0.5790 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250522 ETE26C14.00 0.3940 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250522 ETE26C15.00 0.2620 11.49 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250522 ETE26C16.00 0.1780 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250522 ETE26C6.00 4.6800 4.46 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250522 ETE26C6.40 4.3000 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250522 ETE26C6.80 3.9400 5.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250522 ETE26C7.20 3.5900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250522 ETE26C7.60 3.2600 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250522 ETE26C8.00 2.9400 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250522 ETE26C8.40 2.6400 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250522 ETE26C8.80 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250522 ETE26C9.20 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250522 ETE26C9.60 1.8500 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250522 ETE26O10.00 0.9350 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250522 ETE26O11.00 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250522 ETE26O12.00 2.1200 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250522 ETE26O13.00 2.8600 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250522 ETE26O14.00 3.6800 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250522 ETE26O15.00 4.5600 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250522 ETE26O16.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250522 ETE26O6.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250522 ETE26O6.40 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250522 ETE26O6.80 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250522 ETE26O7.20 0.1230 -10.87 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250522 ETE26O7.60 0.1800 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250522 ETE26O8.00 0.2540 -10.25 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250522 ETE26O8.40 0.3520 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250522 ETE26O8.80 0.4600 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250522 ETE26O9.20 0.6020 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250522 ETE26O9.60 0.7500 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250522 FTSE25F3000 1520.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250522 FTSE25F3050 1470.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250522 FTSE25F3100 1420.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250522 FTSE25F3150 1370.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250522 FTSE25F3200 1320.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250522 FTSE25F3250 1270.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250522 FTSE25F3300 1220.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250522 FTSE25F3350 1170.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250522 FTSE25F3400 1120.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250522 FTSE25F3450 1070.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250522 FTSE25F3500 1021.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250522 FTSE25F3550 971.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250522 FTSE25F3600 921.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250522 FTSE25F3650 871.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250522 FTSE25F3700 821.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250522 FTSE25F3750 771.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250522 FTSE25F3800 722.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250522 FTSE25F3850 672.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250522 FTSE25F3900 623.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250522 FTSE25F3950 574.0000 2.87 0 0.0000 0.0000 0 559.0000 20 FTSE25F3950 20250522 FTSE25F4000 526.0000 3.14 0 0.0000 0.0000 0 510.0000 100 FTSE25F4000 20250522 FTSE25F4100 432.0000 3.35 0 0.0000 0.0000 0 417.0000 60 FTSE25F4100 20250522 FTSE25F4200 344.0000 3.93 0 0.0000 0.0000 0 329.0000 43 FTSE25F4200 20250522 FTSE25F4300 264.0000 4.35 0 0.0000 0.0000 0 250.0000 83 FTSE25F4300 20250522 FTSE25F4400 194.0000 4.30 0 0.0000 0.0000 0 182.0000 119 FTSE25F4400 20250522 FTSE25F4500 136.0000 36.00 0 0.0000 0.0000 0 126.0000 21 FTSE25F4500 20250522 FTSE25F4600 92.0000 5.14 1 92.0000 92.0000 1 83.0000 21 FTSE25F4600 20250522 FTSE25F4700 58.0000 4.50 0 0.0000 0.0000 0 51.5000 80 FTSE25F4700 20250522 FTSE25F4800 35.0000 3.70 0 0.0000 0.0000 0 30.5000 25 FTSE25F4800 20250522 FTSE25F4900 20.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250522 FTSE25F5000 11.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250522 FTSE25F5100 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250522 FTSE25G3750 735.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250522 FTSE25G3800 687.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250522 FTSE25G3850 640.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250522 FTSE25G3900 594.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250522 FTSE25G3950 548.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250522 FTSE25G4000 504.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250522 FTSE25G4100 420.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250522 FTSE25G4200 343.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250522 FTSE25G4300 274.0000 0.37 0 0.0000 0.0000 0 260.0000 40 FTSE25G4300 20250522 FTSE25G4400 191.0000 -4.50 40 191.0000 189.0000 2 201.0000 60 FTSE25G4400 20250522 FTSE25G4500 163.0000 7.24 0 0.0000 0.0000 0 151.0000 1 FTSE25G4500 20250522 FTSE25G4600 121.0000 9.01 0 0.0000 0.0000 0 111.0000 2 FTSE25G4600 20250522 FTSE25G4700 88.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250522 FTSE25G4800 62.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250522 FTSE25G4900 42.7500 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250522 FTSE25G5000 28.7500 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250522 FTSE25G5100 19.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250522 FTSE25H4000 528.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250522 FTSE25H4100 449.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250522 FTSE25H4200 376.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250522 FTSE25H4300 311.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250522 FTSE25H4400 253.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250522 FTSE25H4500 202.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250522 FTSE25H4600 159.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250522 FTSE25H4700 123.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250522 FTSE25H4800 94.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250522 FTSE25H4900 71.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250522 FTSE25H5000 52.5000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250522 FTSE25H5100 38.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250522 FTSE25I3050 1439.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250522 FTSE25I3100 1389.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250522 FTSE25I3150 1340.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250522 FTSE25I3200 1291.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250522 FTSE25I3250 1242.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250522 FTSE25I3300 1193.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250522 FTSE25I3350 1144.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250522 FTSE25I3400 1095.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250522 FTSE25I3450 1047.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250522 FTSE25I3500 999.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250522 FTSE25I3550 952.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250522 FTSE25I3600 905.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250522 FTSE25I3650 859.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250522 FTSE25I3700 813.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250522 FTSE25I3750 768.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250522 FTSE25I3800 724.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250522 FTSE25I3850 681.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250522 FTSE25I3900 640.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250522 FTSE25I3950 599.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250522 FTSE25I4000 559.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250522 FTSE25I4100 485.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250522 FTSE25I4200 416.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250522 FTSE25I4300 353.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250522 FTSE25I4400 296.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250522 FTSE25I4500 246.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250522 FTSE25I4600 203.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250522 FTSE25I4700 165.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250522 FTSE25I4800 133.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250522 FTSE25I4900 106.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250522 FTSE25I5000 84.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250522 FTSE25I5100 65.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250522 FTSE25L3250 1266.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250522 FTSE25L3300 1219.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250522 FTSE25L3350 1172.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250522 FTSE25L3400 1126.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250522 FTSE25L3450 1081.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250522 FTSE25L3500 1036.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250522 FTSE25L3550 991.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250522 FTSE25L3600 948.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250522 FTSE25L3650 905.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250522 FTSE25L3700 863.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250522 FTSE25L3750 822.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250522 FTSE25L3800 782.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250522 FTSE25L3850 742.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250522 FTSE25L3900 704.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250522 FTSE25L3950 667.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250522 FTSE25L4000 631.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250522 FTSE25L4100 563.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250522 FTSE25L4200 499.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250522 FTSE25L4300 440.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250522 FTSE25L4400 386.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250522 FTSE25L4500 337.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250522 FTSE25L4600 292.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250522 FTSE25L4700 252.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250522 FTSE25L4800 217.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250522 FTSE25L4900 185.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250522 FTSE25L5000 158.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250522 FTSE25L5100 134.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250522 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250522 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250522 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250522 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250522 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250522 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250522 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250522 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250522 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250522 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250522 FTSE25R3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250522 FTSE25R3550 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250522 FTSE25R3600 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250522 FTSE25R3650 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250522 FTSE25R3700 0.1600 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250522 FTSE25R3750 0.3100 -32.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250522 FTSE25R3800 0.5600 -32.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250522 FTSE25R3850 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250522 FTSE25R3900 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250522 FTSE25R3950 2.8000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250522 FTSE25R4000 4.6000 -22.03 0 0.0000 0.0000 0 4.8000 50 FTSE25R4000 20250522 FTSE25R4100 10.7500 -18.87 0 0.0000 0.0000 0 11.2500 80 FTSE25R4100 20250522 FTSE25R4200 22.2500 -49.14 0 0.0000 0.0000 0 23.2500 196 FTSE25R4200 20250522 FTSE25R4300 45.0000 -23.08 3 45.0000 45.0000 3 44.0000 57 FTSE25R4300 20250522 FTSE25R4400 67.5000 -16.15 11 69.5000 67.5000 5 75.5000 51 FTSE25R4400 20250522 FTSE25R4500 125.0000 2.46 10 125.0000 125.0000 2 119.0000 35 FTSE25R4500 20250522 FTSE25R4600 169.0000 -7.14 0 0.0000 0.0000 0 176.0000 20 FTSE25R4600 20250522 FTSE25R4700 236.0000 -5.60 40 236.0000 226.0000 2 245.0000 0 FTSE25R4700 20250522 FTSE25R4800 312.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250522 FTSE25R4900 397.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250522 FTSE25R5000 488.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250522 FTSE25R5100 582.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250522 FTSE25S3750 4.8000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250522 FTSE25S3800 6.9000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250522 FTSE25S3850 9.6000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250522 FTSE25S3900 13.2500 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250522 FTSE25S3950 17.7500 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250522 FTSE25S4000 23.5000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250522 FTSE25S4100 39.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250522 FTSE25S4200 61.5000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250522 FTSE25S4300 92.0000 -9.80 0 0.0000 0.0000 0 94.0000 20 FTSE25S4300 20250522 FTSE25S4400 132.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250522 FTSE25S4500 180.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250522 FTSE25S4600 238.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250522 FTSE25S4700 317.0000 -1.86 60 317.0000 312.0000 3 313.0000 60 FTSE25S4700 20250522 FTSE25S4800 379.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250522 FTSE25S4900 459.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250522 FTSE25S5000 545.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250522 FTSE25S5100 634.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250522 FTSE25T4000 41.5000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250522 FTSE25T4100 62.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250522 FTSE25T4200 88.5000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250522 FTSE25T4300 122.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250522 FTSE25T4400 164.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250522 FTSE25T4500 213.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250522 FTSE25T4600 269.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250522 FTSE25T4700 333.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250522 FTSE25T4800 403.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250522 FTSE25T4900 480.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250522 FTSE25T5000 561.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250522 FTSE25T5100 646.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250522 FTSE25U3050 0.3900 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250522 FTSE25U3100 0.5700 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250522 FTSE25U3150 0.8400 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250522 FTSE25U3200 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250522 FTSE25U3250 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250522 FTSE25U3300 2.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250522 FTSE25U3350 3.2000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250522 FTSE25U3400 4.4000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250522 FTSE25U3450 5.8000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250522 FTSE25U3500 7.6000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250522 FTSE25U3550 9.9000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250522 FTSE25U3600 12.7500 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250522 FTSE25U3650 16.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250522 FTSE25U3700 20.2500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250522 FTSE25U3750 25.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250522 FTSE25U3800 31.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250522 FTSE25U3850 37.7500 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250522 FTSE25U3900 45.5000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250522 FTSE25U3950 54.5000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250522 FTSE25U4000 64.5000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250522 FTSE25U4100 89.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250522 FTSE25U4200 119.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250522 FTSE25U4300 156.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250522 FTSE25U4400 199.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250522 FTSE25U4500 248.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250522 FTSE25U4600 304.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250522 FTSE25U4700 365.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250522 FTSE25U4800 433.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250522 FTSE25U4900 505.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250522 FTSE25U5000 582.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250522 FTSE25U5100 663.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250522 FTSE25X3250 10.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250522 FTSE25X3300 12.2500 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250522 FTSE25X3350 15.2500 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250522 FTSE25X3400 18.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250522 FTSE25X3450 22.2500 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250522 FTSE25X3500 26.7500 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250522 FTSE25X3550 31.7500 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250522 FTSE25X3600 37.7500 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250522 FTSE25X3650 44.2500 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250522 FTSE25X3700 51.5000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250522 FTSE25X3750 60.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250522 FTSE25X3800 69.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250522 FTSE25X3850 79.5000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250522 FTSE25X3900 90.5000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250522 FTSE25X3950 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250522 FTSE25X4000 116.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250522 FTSE25X4100 147.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250522 FTSE25X4200 182.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250522 FTSE25X4300 221.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250522 FTSE25X4400 266.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250522 FTSE25X4500 316.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250522 FTSE25X4600 370.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250522 FTSE25X4700 429.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250522 FTSE25X4800 493.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250522 FTSE25X4900 560.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250522 FTSE25X5000 631.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250522 FTSE25X5100 706.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250522 FTSE26C3350 1205.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250522 FTSE26C3400 1161.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250522 FTSE26C3450 1118.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250522 FTSE26C3500 1075.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250522 FTSE26C3550 1033.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250522 FTSE26C3600 992.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250522 FTSE26C3650 952.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250522 FTSE26C3700 912.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250522 FTSE26C3750 874.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250522 FTSE26C3800 836.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250522 FTSE26C3850 799.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250522 FTSE26C3900 763.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250522 FTSE26C3950 728.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250522 FTSE26C4000 694.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250522 FTSE26C4100 629.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250522 FTSE26C4200 568.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250522 FTSE26C4300 512.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250522 FTSE26C4400 459.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250522 FTSE26C4500 410.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250522 FTSE26C4600 366.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250522 FTSE26C4700 325.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250522 FTSE26C4800 288.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250522 FTSE26C4900 254.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250522 FTSE26C5000 224.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250522 FTSE26C5100 197.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250522 FTSE26O3350 31.5000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250522 FTSE26O3400 36.7500 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250522 FTSE26O3450 42.7500 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250522 FTSE26O3500 49.2500 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250522 FTSE26O3550 56.5000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250522 FTSE26O3600 64.5000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250522 FTSE26O3650 73.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250522 FTSE26O3700 83.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250522 FTSE26O3750 93.5000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250522 FTSE26O3800 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250522 FTSE26O3850 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250522 FTSE26O3900 130.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250522 FTSE26O3950 145.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250522 FTSE26O4000 160.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250522 FTSE26O4100 193.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250522 FTSE26O4200 231.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250522 FTSE26O4300 272.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250522 FTSE26O4400 318.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250522 FTSE26O4500 368.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250522 FTSE26O4600 421.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250522 FTSE26O4700 479.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250522 FTSE26O4800 540.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250522 FTSE26O4900 605.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250522 FTSE26O5000 673.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250522 FTSE26O5100 744.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250522 HTO25F10.00 6.7200 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250522 HTO25F11.00 5.7200 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250522 HTO25F12.00 4.7200 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250522 HTO25F13.00 3.7200 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250522 HTO25F14.00 2.7200 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250522 HTO25F15.00 1.7500 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250522 HTO25F16.00 0.8880 -14.62 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250522 HTO25F17.00 0.3190 -23.87 0 0.0000 0.0000 0 0.3690 10 HTO25F17.00 20250522 HTO25F18.00 0.0750 -35.90 0 0.0000 0.0000 0 0.0930 5 HTO25F18.00 20250522 HTO25F19.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0150 5 HTO25F19.00 20250522 HTO25F20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250522 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250522 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250522 HTO25F9.20 7.5200 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250522 HTO25F9.60 7.1200 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250522 HTO25G11.00 5.7400 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250522 HTO25G12.00 4.7400 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250522 HTO25G13.00 3.7400 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250522 HTO25G14.00 2.7700 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250522 HTO25G15.00 1.8500 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250522 HTO25G16.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250522 HTO25G17.00 0.5550 -13.69 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250522 HTO25G18.00 0.2390 -17.30 0 0.0000 0.0000 0 0.2590 20 HTO25G18.00 20250522 HTO25G19.00 0.0870 -20.91 0 0.0000 0.0000 0 0.0950 5 HTO25G19.00 20250522 HTO25G20.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250522 HTO25G22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250522 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250522 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250522 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250522 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250522 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250522 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250522 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250522 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250522 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250522 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250522 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250522 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250522 HTO25I10.00 6.7700 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250522 HTO25I11.00 5.7700 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250522 HTO25I12.00 4.7900 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250522 HTO25I13.00 3.8200 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250522 HTO25I14.00 2.9000 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250522 HTO25I15.00 2.0800 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250522 HTO25I16.00 1.3900 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250522 HTO25I17.00 0.8760 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250522 HTO25I18.00 0.5100 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250522 HTO25I19.00 0.2790 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250522 HTO25I20.00 0.1450 -13.17 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250522 HTO25I22.00 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250522 HTO25I24.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250522 HTO25I9.60 7.1600 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250522 HTO25L10.00 6.8200 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250522 HTO25L11.00 5.8400 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250522 HTO25L12.00 4.8800 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250522 HTO25L13.00 3.9600 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250522 HTO25L14.00 3.1100 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250522 HTO25L15.00 2.3500 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250522 HTO25L16.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250522 HTO25L17.00 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250522 HTO25L18.00 0.8380 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250522 HTO25L19.00 0.5550 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250522 HTO25L20.00 0.3570 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250522 HTO25L22.00 0.1330 -11.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250522 HTO25L24.00 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250522 HTO25L9.60 7.2100 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250522 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250522 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250522 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250522 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250522 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250522 HTO25R15.00 0.0210 23.53 0 0.0000 0.0000 0 0.0160 20 HTO25R15.00 20250522 HTO25R16.00 0.1620 21.80 0 0.0000 0.0000 0 0.1370 50 HTO25R16.00 20250522 HTO25R17.00 0.5940 16.02 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250522 HTO25R18.00 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250522 HTO25R19.00 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250522 HTO25R20.00 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250522 HTO25R22.00 5.3000 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250522 HTO25R24.00 7.3000 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250522 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250522 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250522 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250522 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250522 HTO25S13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250522 HTO25S14.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250522 HTO25S15.00 0.1060 23.26 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250522 HTO25S16.00 0.3440 18.21 0 0.0000 0.0000 0 0.3010 15 HTO25S16.00 20250522 HTO25S17.00 0.8050 13.06 0 0.0000 0.0000 0 0.7370 20 HTO25S17.00 20250522 HTO25S18.00 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250522 HTO25S19.00 2.3500 -19.80 0 0.0000 0.0000 0 2.2500 5 HTO25S19.00 20250522 HTO25S20.00 3.3000 5.43 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250522 HTO25S22.00 5.3000 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250522 HTO25S24.00 7.3000 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250522 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250522 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250522 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250522 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250522 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250522 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250522 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250522 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250522 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250522 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250522 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250522 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250522 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250522 HTO25U12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250522 HTO25U13.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250522 HTO25U14.00 0.1060 16.48 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250522 HTO25U15.00 0.2790 15.29 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250522 HTO25U16.00 0.5870 10.34 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250522 HTO25U17.00 1.0700 9.30 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250522 HTO25U18.00 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250522 HTO25U19.00 2.4900 6.41 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250522 HTO25U20.00 3.3600 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250522 HTO25U22.00 5.3000 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250522 HTO25U24.00 7.3000 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250522 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250522 HTO25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250522 HTO25X11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250522 HTO25X12.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250522 HTO25X13.00 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250522 HTO25X14.00 0.2480 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250522 HTO25X15.00 0.4830 8.78 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250522 HTO25X16.00 0.8510 9.38 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250522 HTO25X17.00 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250522 HTO25X18.00 1.9600 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250522 HTO25X19.00 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250522 HTO25X20.00 3.5000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250522 HTO25X22.00 5.3200 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250522 HTO25X24.00 7.3000 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250522 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250522 HTO26C10.00 6.8800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250522 HTO26C11.00 5.9200 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250522 HTO26C12.00 4.9900 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250522 HTO26C13.00 4.1100 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250522 HTO26C14.00 3.3100 -4.34 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250522 HTO26C15.00 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250522 HTO26C16.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250522 HTO26C17.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250522 HTO26C18.00 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250522 HTO26C19.00 0.7920 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250522 HTO26C20.00 0.5680 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250522 HTO26C22.00 0.2740 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250522 HTO26C24.00 0.1250 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250522 HTO26C9.60 7.2700 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250522 HTO26O10.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250522 HTO26O11.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250522 HTO26O12.00 0.0870 11.54 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250522 HTO26O13.00 0.1960 12.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250522 HTO26O14.00 0.3850 10.63 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250522 HTO26O15.00 0.6680 8.62 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250522 HTO26O16.00 1.0600 7.72 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250522 HTO26O17.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250522 HTO26O18.00 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250522 HTO26O19.00 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250522 HTO26O20.00 3.6300 4.01 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250522 HTO26O22.00 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250522 HTO26O24.00 7.3000 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250522 HTO26O9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250522 OPAP25F10.00 10.6800 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250522 OPAP25F11.00 9.6800 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250522 OPAP25F12.00 8.6800 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250522 OPAP25F13.00 7.6800 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250522 OPAP25F14.00 6.6800 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250522 OPAP25F15.00 5.6800 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250522 OPAP25F16.00 4.6900 5.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250522 OPAP25F17.00 3.6900 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250522 OPAP25F18.00 2.7000 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250522 OPAP25F19.00 1.7600 15.03 0 0.0000 0.0000 0 1.4300 5 OPAP25F19.00 20250522 OPAP25F20.00 0.9590 22.79 0 0.0000 0.0000 0 0.7090 5 OPAP25F20.00 20250522 OPAP25F22.00 0.1400 48.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250522 OPAP25F24.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250522 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250522 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250522 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250522 OPAP25F9.60 11.0800 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250522 OPAP25G14.00 6.7100 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250522 OPAP25G15.00 5.7100 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250522 OPAP25G16.00 4.7100 5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250522 OPAP25G17.00 3.7200 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250522 OPAP25G18.00 2.7700 9.49 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250522 OPAP25G19.00 1.8900 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250522 OPAP25G20.00 1.1600 16.58 0 0.0000 0.0000 0 0.9310 10 OPAP25G20.00 20250522 OPAP25G22.00 0.3060 24.90 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250522 OPAP25G24.00 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250522 OPAP25G26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250522 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250522 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250522 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250522 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250522 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250522 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250522 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250522 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250522 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250522 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250522 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250522 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250522 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250522 OPAP25I10.00 10.7300 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250522 OPAP25I11.00 9.7300 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250522 OPAP25I12.00 8.7400 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250522 OPAP25I13.00 7.7500 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250522 OPAP25I14.00 6.7500 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250522 OPAP25I15.00 5.7700 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250522 OPAP25I16.00 4.7900 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250522 OPAP25I17.00 3.8400 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250522 OPAP25I18.00 2.9600 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250522 OPAP25I19.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250522 OPAP25I20.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250522 OPAP25I22.00 0.6300 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250522 OPAP25I24.00 0.2050 15.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250522 OPAP25I26.00 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250522 OPAP25I28.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250522 OPAP25I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250522 OPAP25L10.00 10.7800 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250522 OPAP25L11.00 9.7900 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250522 OPAP25L12.00 8.8000 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250522 OPAP25L13.00 7.8100 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250522 OPAP25L14.00 6.8300 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250522 OPAP25L15.00 5.8700 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250522 OPAP25L16.00 4.9300 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250522 OPAP25L17.00 4.0500 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250522 OPAP25L18.00 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250522 OPAP25L19.00 2.5200 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250522 OPAP25L20.00 1.9100 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250522 OPAP25L22.00 1.0100 10.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250522 OPAP25L24.00 0.4700 10.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250522 OPAP25L26.00 0.2080 16.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250522 OPAP25L28.00 0.0810 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250522 OPAP25L30.00 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250522 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250522 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250522 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250522 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250522 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250522 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250522 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250522 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250522 OPAP25R18.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0150 10 OPAP25R18.00 20250522 OPAP25R19.00 0.0640 -31.18 0 0.0000 0.0000 0 0.1010 100 OPAP25R19.00 20250522 OPAP25R20.00 0.2670 -23.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250522 OPAP25R22.00 1.4500 -13.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250522 OPAP25R24.00 3.3400 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250522 OPAP25R26.00 5.3400 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250522 OPAP25R28.00 7.3400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250522 OPAP25R30.00 9.3400 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250522 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250522 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250522 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250522 OPAP25S16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250522 OPAP25S17.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250522 OPAP25S18.00 0.0480 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250522 OPAP25S19.00 0.1680 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250522 OPAP25S20.00 0.4400 -18.97 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250522 OPAP25S22.00 1.5900 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250522 OPAP25S24.00 3.3500 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250522 OPAP25S26.00 5.3400 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250522 OPAP25S28.00 7.3400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250522 OPAP25S30.00 9.3400 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250522 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250522 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250522 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250522 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250522 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250522 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250522 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250522 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250522 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250522 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250522 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250522 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250522 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250522 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250522 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250522 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250522 OPAP25U15.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250522 OPAP25U16.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250522 OPAP25U17.00 0.0690 -21.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250522 OPAP25U18.00 0.1810 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250522 OPAP25U19.00 0.3890 -15.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250522 OPAP25U20.00 0.7270 -13.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250522 OPAP25U22.00 1.8400 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250522 OPAP25U24.00 3.4400 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250522 OPAP25U26.00 5.3400 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250522 OPAP25U28.00 7.3400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250522 OPAP25U30.00 9.3400 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250522 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250522 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250522 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250522 OPAP25X13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250522 OPAP25X14.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250522 OPAP25X15.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250522 OPAP25X16.00 0.0870 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250522 OPAP25X17.00 0.1910 -16.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250522 OPAP25X18.00 0.3730 -13.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250522 OPAP25X19.00 0.6480 -11.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250522 OPAP25X20.00 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250522 OPAP25X22.00 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250522 OPAP25X24.00 3.6100 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250522 OPAP25X26.00 5.3900 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250522 OPAP25X28.00 7.3400 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250522 OPAP25X30.00 9.3400 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250522 OPAP26C11.00 9.8400 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250522 OPAP26C12.00 8.8600 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250522 OPAP26C13.00 7.8900 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250522 OPAP26C14.00 6.9300 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250522 OPAP26C15.00 5.9900 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250522 OPAP26C16.00 5.1000 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250522 OPAP26C17.00 4.2600 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250522 OPAP26C18.00 3.5000 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250522 OPAP26C19.00 2.8200 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250522 OPAP26C20.00 2.2400 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250522 OPAP26C22.00 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250522 OPAP26C24.00 0.7430 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250522 OPAP26C26.00 0.3860 12.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250522 OPAP26C28.00 0.1920 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250522 OPAP26C30.00 0.0930 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250522 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250522 OPAP26O12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250522 OPAP26O13.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250522 OPAP26O14.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250522 OPAP26O15.00 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250522 OPAP26O16.00 0.1750 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250522 OPAP26O17.00 0.3230 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250522 OPAP26O18.00 0.5470 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250522 OPAP26O19.00 0.8590 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250522 OPAP26O20.00 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250522 OPAP26O22.00 2.3400 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250522 OPAP26O24.00 3.7800 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250522 OPAP26O26.00 5.4700 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250522 OPAP26O28.00 7.3500 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250522 OPAP26O30.00 9.3400 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250522 PPC25F10.00 3.3300 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250522 PPC25F11.00 2.3300 -16.49 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250522 PPC25F12.00 1.3800 -23.76 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250522 PPC25F13.00 0.6270 -34.48 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250522 PPC25F14.00 0.2010 -46.54 0 0.0000 0.0000 0 0.2250 55 PPC25F14.00 20250522 PPC25F15.00 0.0430 -59.05 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250522 PPC25F16.00 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250522 PPC25F17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250522 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250522 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250522 PPC25F8.00 5.3200 -7.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250522 PPC25F8.40 4.9200 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250522 PPC25F8.80 4.5200 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250522 PPC25F9.20 4.1300 -10.02 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250522 PPC25F9.60 3.7300 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250522 PPC25G10.00 3.3400 -12.11 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250522 PPC25G11.00 2.3700 -15.96 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250522 PPC25G12.00 1.4900 -21.16 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250522 PPC25G13.00 0.8010 -27.18 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250522 PPC25G14.00 0.3620 -33.70 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250522 PPC25G15.00 0.1360 -40.09 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250522 PPC25G16.00 0.0430 -46.25 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250522 PPC25G17.00 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250522 PPC25G18.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250522 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250522 PPC25G9.20 4.1400 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250522 PPC25G9.60 3.7400 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250522 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250522 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250522 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250522 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250522 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250522 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250522 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250522 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250522 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250522 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250522 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250522 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250522 PPC25I10.00 3.4100 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250522 PPC25I11.00 2.5000 -14.38 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250522 PPC25I12.00 1.7100 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250522 PPC25I13.00 1.0900 -20.44 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250522 PPC25I14.00 0.6380 -24.32 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250522 PPC25I15.00 0.3540 -26.10 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250522 PPC25I16.00 0.1790 -30.08 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250522 PPC25I17.00 0.0860 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250522 PPC25I18.00 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250522 PPC25I19.00 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250522 PPC25I8.40 4.9700 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250522 PPC25I8.80 4.5700 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250522 PPC25I9.20 4.1800 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250522 PPC25I9.60 3.7900 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250522 PPC25L10.00 3.5300 -10.86 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250522 PPC25L11.00 2.7000 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250522 PPC25L12.00 1.9900 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250522 PPC25L13.00 1.4000 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250522 PPC25L14.00 0.9540 -17.76 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250522 PPC25L15.00 0.6240 -20.31 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250522 PPC25L16.00 0.3970 -22.16 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250522 PPC25L17.00 0.2460 -23.84 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250522 PPC25L18.00 0.1500 -24.24 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250522 PPC25L19.00 0.0900 -23.73 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250522 PPC25L8.80 4.6400 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250522 PPC25L9.20 4.2600 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250522 PPC25L9.60 3.8900 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250522 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250522 PPC25R11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250522 PPC25R12.00 0.0550 139.13 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250522 PPC25R13.00 0.2960 79.39 0 0.0000 0.0000 0 0.2630 5 PPC25R13.00 20250522 PPC25R14.00 0.8710 49.14 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250522 PPC25R15.00 1.7200 30.30 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250522 PPC25R16.00 2.6900 20.09 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250522 PPC25R17.00 3.6900 14.24 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250522 PPC25R18.00 4.6900 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250522 PPC25R19.00 5.6900 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250522 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250522 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250522 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250522 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250522 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250522 PPC25S10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250522 PPC25S11.00 0.0270 145.45 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250522 PPC25S12.00 0.1410 -25.00 0 0.0000 0.0000 0 0.1420 5 PPC25S12.00 20250522 PPC25S13.00 0.4510 56.60 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250522 PPC25S14.00 1.0100 37.60 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250522 PPC25S15.00 1.7900 26.06 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250522 PPC25S16.00 2.7100 18.86 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250522 PPC25S17.00 3.6900 14.24 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250522 PPC25S18.00 4.6900 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250522 PPC25S19.00 5.6900 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250522 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250522 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250522 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250522 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250522 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250522 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250522 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250522 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250522 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250522 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250522 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250522 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250522 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250522 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250522 PPC25U10.00 0.0300 87.50 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250522 PPC25U11.00 0.1160 61.11 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250522 PPC25U12.00 0.3240 48.62 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250522 PPC25U13.00 0.7000 35.92 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250522 PPC25U14.00 1.2500 26.65 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250522 PPC25U15.00 1.9600 20.99 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250522 PPC25U16.00 2.8000 16.18 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250522 PPC25U17.00 3.7200 13.07 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250522 PPC25U18.00 4.6900 10.61 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250522 PPC25U19.00 5.6900 8.80 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250522 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250522 PPC25U8.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250522 PPC25U9.20 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250522 PPC25U9.60 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250522 PPC25X10.00 0.1070 55.07 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250522 PPC25X11.00 0.2590 37.77 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250522 PPC25X12.00 0.5400 32.68 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250522 PPC25X13.00 0.9520 26.60 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250522 PPC25X14.00 1.5000 20.97 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250522 PPC25X15.00 2.1700 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250522 PPC25X16.00 2.9500 13.90 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250522 PPC25X17.00 3.8100 11.40 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250522 PPC25X18.00 4.7300 9.74 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250522 PPC25X19.00 5.7000 8.57 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250522 PPC25X8.80 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250522 PPC25X9.20 0.0410 57.69 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250522 PPC25X9.60 0.0680 58.14 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250522 PPC26C10.00 3.6700 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250522 PPC26C11.00 2.8900 -11.08 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250522 PPC26C12.00 2.2200 -12.25 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250522 PPC26C13.00 1.6600 -13.54 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250522 PPC26C14.00 1.2100 -14.79 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250522 PPC26C15.00 0.8730 -15.24 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250522 PPC26C16.00 0.6160 -15.62 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250522 PPC26C17.00 0.4250 -17.15 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250522 PPC26C18.00 0.2850 -20.39 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250522 PPC26C19.00 0.1970 -19.26 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250522 PPC26C8.80 4.7200 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250522 PPC26C9.20 4.3500 -9.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250522 PPC26C9.60 4.0100 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250522 PPC26O10.00 0.1920 38.13 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250522 PPC26O11.00 0.4000 34.23 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250522 PPC26O12.00 0.7150 26.55 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250522 PPC26O13.00 1.1500 21.56 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250522 PPC26O14.00 1.7000 18.06 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250522 PPC26O15.00 2.3500 14.63 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250522 PPC26O16.00 3.1000 12.73 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250522 PPC26O17.00 3.9200 10.73 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250522 PPC26O18.00 4.8000 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250522 PPC26O19.00 5.7300 8.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250522 PPC26O8.80 0.0630 57.50 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250522 PPC26O9.20 0.0920 43.75 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250522 PPC26O9.60 0.1370 45.74 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250522 TPEIR25F2.40 3.3700 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250522 TPEIR25F2.60 3.1700 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250522 TPEIR25F2.80 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250522 TPEIR25F3.00 2.7700 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250522 TPEIR25F3.20 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250522 TPEIR25F3.40 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250522 TPEIR25F3.60 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250522 TPEIR25F3.80 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250522 TPEIR25F4.00 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250522 TPEIR25F4.40 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250522 TPEIR25F4.80 0.9900 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250522 TPEIR25F5.20 0.6360 8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250522 TPEIR25F5.60 0.3530 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250522 TPEIR25F6.00 0.1680 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250522 TPEIR25F6.40 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250522 TPEIR25F6.80 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250522 TPEIR25F7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250522 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250522 TPEIR25G3.40 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250522 TPEIR25G3.60 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250522 TPEIR25G3.80 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250522 TPEIR25G4.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250522 TPEIR25G4.40 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250522 TPEIR25G4.80 1.0300 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250522 TPEIR25G5.20 0.7140 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250522 TPEIR25G5.60 0.4590 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250522 TPEIR25G6.00 0.2720 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250522 TPEIR25G6.40 0.1520 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250522 TPEIR25G6.80 0.0790 31.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250522 TPEIR25G7.20 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250522 TPEIR25G7.60 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250522 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250522 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250522 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250522 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250522 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250522 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250522 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250522 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250522 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250522 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250522 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250522 TPEIR25I2.40 3.3900 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250522 TPEIR25I2.60 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250522 TPEIR25I2.80 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250522 TPEIR25I3.00 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250522 TPEIR25I3.20 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250522 TPEIR25I3.40 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250522 TPEIR25I3.60 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250522 TPEIR25I3.80 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250522 TPEIR25I4.00 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250522 TPEIR25I4.40 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250522 TPEIR25I4.80 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250522 TPEIR25I5.20 0.8560 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250522 TPEIR25I5.60 0.6250 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250522 TPEIR25I6.00 0.4430 13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250522 TPEIR25I6.40 0.3060 16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250522 TPEIR25I6.80 0.2060 20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250522 TPEIR25I7.20 0.1350 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250522 TPEIR25I7.60 0.0870 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250522 TPEIR25L2.80 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250522 TPEIR25L3.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250522 TPEIR25L3.20 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250522 TPEIR25L3.40 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250522 TPEIR25L3.60 2.2400 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250522 TPEIR25L3.80 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250522 TPEIR25L4.00 1.8900 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250522 TPEIR25L4.40 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250522 TPEIR25L4.80 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250522 TPEIR25L5.20 1.0200 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250522 TPEIR25L5.60 0.8020 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250522 TPEIR25L6.00 0.6250 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250522 TPEIR25L6.40 0.4790 11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250522 TPEIR25L6.80 0.3620 13.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250522 TPEIR25L7.20 0.2770 17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250522 TPEIR25L7.60 0.2060 18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250522 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250522 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250522 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250522 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250522 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250522 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250522 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250522 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250522 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250522 TPEIR25R4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250522 TPEIR25R4.80 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250522 TPEIR25R5.20 0.0570 -25.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250522 TPEIR25R5.60 0.1740 -19.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250522 TPEIR25R6.00 0.3890 -12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250522 TPEIR25R6.40 0.6890 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250522 TPEIR25R6.80 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250522 TPEIR25R7.20 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250522 TPEIR25R7.60 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250522 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250522 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250522 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250522 TPEIR25S4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250522 TPEIR25S4.40 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250522 TPEIR25S4.80 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250522 TPEIR25S5.20 0.1280 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250522 TPEIR25S5.60 0.2720 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250522 TPEIR25S6.00 0.4850 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250522 TPEIR25S6.40 0.7650 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250522 TPEIR25S6.80 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250522 TPEIR25S7.20 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250522 TPEIR25S7.60 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250522 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250522 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250522 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250522 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250522 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250522 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250522 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250522 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250522 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250522 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250522 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250522 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250522 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250522 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250522 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250522 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250522 TPEIR25U3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250522 TPEIR25U3.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250522 TPEIR25U3.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250522 TPEIR25U4.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250522 TPEIR25U4.40 0.0610 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250522 TPEIR25U4.80 0.1330 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250522 TPEIR25U5.20 0.2520 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250522 TPEIR25U5.60 0.4200 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250522 TPEIR25U6.00 0.6370 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250522 TPEIR25U6.40 0.8990 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250522 TPEIR25U6.80 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250522 TPEIR25U7.20 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250522 TPEIR25U7.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250522 TPEIR25X2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250522 TPEIR25X3.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250522 TPEIR25X3.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250522 TPEIR25X3.40 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250522 TPEIR25X3.60 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250522 TPEIR25X3.80 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250522 TPEIR25X4.00 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250522 TPEIR25X4.40 0.1400 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250522 TPEIR25X4.80 0.2440 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250522 TPEIR25X5.20 0.3870 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250522 TPEIR25X5.60 0.5710 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250522 TPEIR25X6.00 0.7920 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250522 TPEIR25X6.40 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250522 TPEIR25X6.80 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250522 TPEIR25X7.20 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250522 TPEIR25X7.60 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250522 TPEIR26C3.00 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250522 TPEIR26C3.20 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250522 TPEIR26C3.40 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250522 TPEIR26C3.60 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250522 TPEIR26C3.80 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250522 TPEIR26C4.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250522 TPEIR26C4.40 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250522 TPEIR26C4.80 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250522 TPEIR26C5.20 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250522 TPEIR26C5.60 0.9450 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250522 TPEIR26C6.00 0.7720 9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250522 TPEIR26C6.40 0.6190 9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250522 TPEIR26C6.80 0.5060 12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250522 TPEIR26C7.20 0.4040 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250522 TPEIR26C7.60 0.3250 17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250522 TPEIR26O3.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250522 TPEIR26O3.20 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250522 TPEIR26O3.40 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250522 TPEIR26O3.60 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250522 TPEIR26O3.80 0.0900 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250522 TPEIR26O4.00 0.1260 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250522 TPEIR26O4.40 0.2170 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250522 TPEIR26O4.80 0.3390 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250522 TPEIR26O5.20 0.4920 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250522 TPEIR26O5.60 0.6880 0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250522 TPEIR26O6.00 0.9130 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250522 TPEIR26O6.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250522 TPEIR26O6.80 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250522 TPEIR26O7.20 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250522 TPEIR26O7.60 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250522 ADMIE25F 2.9900 0.00 43 2.9900 2.9700 7 2.9800 15721 ADMIE25F 20250522 ADMIE25I 3.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250522 ADMIE25L 3.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250522 ADMIE26C 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250522 AEGN25F 12.5800 2.19 469 12.6200 12.3100 58 12.5600 2606 AEGN25F 20250522 AEGN25I 12.4100 -0.56 0 0.0000 0.0000 0 12.6600 52 AEGN25I 20250522 AEGN25L 12.4400 -0.56 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250522 AEGN26C 12.5100 -0.48 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250522 AIA25F 9.8100 -0.61 3 10.0600 9.8100 2 9.8300 384 AIA25F 20250522 AIA25I 9.5100 2.81 0 0.0000 0.0000 0 9.4700 90 AIA25I 20250522 AIA25L 10.0800 3.17 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250522 AIA26C 10.1300 3.16 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250522 ALPHA25F 2.6300 -1.50 13238 2.6800 2.6100 275 2.6300 114408 ALPHA25F 20250522 ALPHA25I 2.6300 -1.13 1788 2.6700 2.6200 29 2.6300 2098 ALPHA25I 20250522 AVAX25F 2.0200 -0.98 43 2.0300 2.0000 12 2.0000 2508 AVAX25F 20250522 AVAX25I 2.0000 0.00 1 2.0000 2.0000 1 1.9700 29 AVAX25I 20250522 AVAX25L 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250522 AVAX26C 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250522 BELA25F 28.8100 1.23 0 0.0000 0.0000 0 28.2700 466 BELA25F 20250522 BELA25I 29.2400 1.92 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250522 BELA25L 29.3800 1.87 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250522 BELA26C 29.5300 1.90 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250522 BOCHG25F 6.1200 -0.81 88 6.1200 5.9900 18 6.1500 684 BOCHG25F 20250522 BOCHG25I 6.6800 0.60 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250522 BOCHG25L 6.7200 0.60 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250522 BOCHG26C 6.7500 0.60 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250522 CENER25F 9.3700 0.32 201 9.4200 9.2000 33 9.3700 7619 CENER25F 20250522 CENER25I 9.4800 0.00 0 0.0000 0.0000 0 9.4200 1 CENER25I 20250522 CENER25L 9.4300 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250522 CENER26C 9.4800 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250522 EEE25F 46.0000 0.31 4 46.0000 46.0000 2 45.8800 121 EEE25F 20250522 EEE25I 47.2200 -0.17 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250522 EEE25L 47.4500 -0.19 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250522 EEE26C 47.6900 -0.17 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250522 ELHA25F 2.2700 1.79 1196 2.3000 2.2500 116 2.2700 4749 ELHA25F 20250522 ELHA25I 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250522 ELHA25L 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250522 ELHA26C 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250522 ELLAK25FX 1.2800 -2.29 25 1.2900 1.2800 6 1.2900 1911 ELLAK25FX 20250522 ELLAK25I 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250522 ELLAK25L 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250522 ELLAK26C 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250522 ELPE25F 7.6600 -0.39 466 7.7000 7.6400 61 7.6600 4091 ELPE25F 20250522 ELPE25I 7.3200 0.55 0 0.0000 0.0000 0 7.2500 231 ELPE25I 20250522 ELPE25L 7.8100 0.39 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250522 ELPE26C 7.8500 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250522 ETE25F 10.0400 -1.08 681 10.1400 9.9600 61 10.0700 12574 ETE25F 20250522 ETE25I 10.1100 1.10 0 0.0000 0.0000 0 10.0500 15 ETE25I 20250522 ETE25L 10.6700 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250522 ETE26C 10.7300 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250522 EUROB25F 2.6500 -0.75 2933 2.6500 2.6300 107 2.6500 27919 EUROB25F 20250522 EUROB25I 2.7300 0.37 0 0.0000 0.0000 0 2.7100 2 EUROB25I 20250522 EUROB25L 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250522 EUROB26C 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250522 EXAE25F 5.8300 -1.19 16 5.8800 5.8300 4 5.7900 2018 EXAE25F 20250522 EXAE25I 5.9600 -0.33 0 0.0000 0.0000 0 5.8700 1 EXAE25I 20250522 EXAE25L 5.9800 0.17 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250522 EXAE26C 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250522 EYDAP25F 5.7900 0.17 0 0.0000 0.0000 0 5.6900 6071 EYDAP25F 20250522 EYDAP25I 5.9300 1.89 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250522 EYDAP25L 5.9600 1.88 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250522 EYDAP26C 5.9900 1.87 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250522 FDTR25F 1759.0000 -0.40 1 1759.0000 1759.0000 1 1718.7500 1916 FDTR25F 20250522 FDTR25I 1814.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250522 FDTR25L 1823.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250522 FDTR26C 1832.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250522 FOYRK25F 4.0000 -0.74 9 4.0300 3.9900 6 4.0100 708 FOYRK25F 20250522 FOYRK25I 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250522 FOYRK25L 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250522 FOYRK26C 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250522 FTSE25F 4524.7500 -0.17 650 4532.5000 4481.0000 204 4506.5000 6005 FTSE25F 20250522 FTSE25G 4466.0000 -0.38 87 4475.0000 4450.5000 7 4466.0000 82 FTSE25G 20250522 FTSE25H 4589.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250522 FTSE25I 4598.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250522 FTSE25L 4621.2500 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250522 FTSE26C 4644.2500 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250522 GEKTE25F 19.4500 0.21 307 19.5000 19.3800 23 19.5000 11607 GEKTE25F 20250522 GEKTE25I 19.2500 0.21 0 0.0000 0.0000 0 19.2800 90 GEKTE25I 20250522 GEKTE25L 19.6300 0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250522 GEKTE26C 19.7300 0.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250522 HTO25F 16.9100 1.44 17 16.9800 16.8900 10 16.7800 2261 HTO25F 20250522 HTO25I 16.2000 0.00 0 0.0000 0.0000 0 16.3100 74 HTO25I 20250522 HTO25L 16.9000 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250522 HTO26C 16.9800 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250522 INKAT25F 5.3600 -0.37 321 5.3600 5.3300 26 5.3500 25115 INKAT25F 20250522 INKAT25I 5.3900 -0.55 1080 0.0000 0.0000 2 5.4200 15780 INKAT25I 20250522 INKAT25L 5.4400 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250522 INKAT26C 5.4700 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250522 INLOT25F 1.0500 -0.94 270 1.0600 1.0500 6 1.0600 167627 INLOT25F 20250522 INLOT25I 1.1000 1.85 3500 1.1000 1.0600 11 1.0800 26340 INLOT25I 20250522 INLOT25L 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250522 INLOT26C 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250522 INTRK25F 3.0700 -0.97 28 3.1200 3.0700 13 3.0400 8694 INTRK25F 20250522 INTRK25I 3.1400 -1.88 0 0.0000 0.0000 0 3.0800 11 INTRK25I 20250522 INTRK25L 3.1600 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250522 INTRK26C 3.1700 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250522 LAMDA25F 6.5500 0.31 52 6.5800 6.5300 12 6.5700 7197 LAMDA25F 20250522 LAMDA25I 6.5500 -0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250522 LAMDA25L 6.5900 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250522 LAMDA26C 6.6200 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250522 MIG25F 3.7900 1.88 17 3.7900 3.6300 10 3.7500 236 MIG25F 20250522 MIG25I 3.7700 9.28 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250522 MIG25L 3.7800 8.93 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250522 MIG26C 3.8000 8.88 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250522 MOH25F 23.1000 0.52 49 23.1000 22.9400 20 23.0900 5253 MOH25F 20250522 MOH25I 22.0400 1.80 1 22.0400 22.0400 1 22.0900 38 MOH25I 20250522 MOH25L 23.1900 0.35 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250522 MOH26C 23.3100 0.34 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250522 MXGRR25F 7193.0000 0.76 0 0.0000 0.0000 0 7152.5000 0 MXGRR25F 20250522 MXGRR25G 7161.7500 0.76 0 0.0000 0.0000 0 7121.5000 0 MXGRR25G 20250522 MXGRR25H 7153.7500 0.76 0 0.0000 0.0000 0 7113.5000 0 MXGRR25H 20250522 MXGRR25I 7153.7500 0.76 0 0.0000 0.0000 0 7113.5000 0 MXGRR25I 20250522 MXGRR25J 7412.5000 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250522 MXGRR25K 7427.0000 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250522 MXGRR25L 7438.2500 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250522 MXGRR26C 7475.5000 0.76 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250522 MYTIL25F 45.7400 2.65 962 45.8000 44.2000 195 45.6700 5201 MYTIL25F 20250522 MYTIL25I 45.0000 4.17 1 45.0000 45.0000 1 45.5600 232 MYTIL25I 20250522 MYTIL25L 45.0400 1.40 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250522 MYTIL26C 45.2700 1.41 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250522 OPAP25F 20.3000 -0.98 10 20.3000 20.3000 1 20.3000 821 OPAP25F 20250522 OPAP25I 20.8000 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250522 OPAP25L 20.9000 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250522 OPAP26C 21.0100 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250522 OPTIM25F 18.1500 1.79 5 18.2000 17.8400 5 18.1800 121 OPTIM25F 20250522 OPTIM25I 18.3400 1.44 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250522 OPTIM25L 18.4300 1.43 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250522 OPTIM26C 18.5300 1.48 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250522 OTOEL25F 10.9600 0.64 0 0.0000 0.0000 0 11.1600 123 OTOEL25F 20250522 OTOEL25I 11.8800 0.68 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250522 OTOEL25L 11.9400 0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250522 OTOEL26C 12.0000 0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250522 PPA25F 45.7700 0.44 1 45.7700 45.7700 1 46.2700 115 PPA25F 20250522 PPA25I 46.7100 1.96 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250522 PPA25L 46.9500 1.98 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250522 PPA26C 47.1800 1.97 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250522 PPC25F 13.4600 0.98 277 13.5600 13.3200 74 13.4500 23228 PPC25F 20250522 PPC25I 13.2300 1.30 3 13.2300 13.2300 1 13.1400 235 PPC25I 20250522 PPC25L 13.4700 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250522 PPC26C 13.5300 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250522 QUEST25F 7.1700 -1.65 4 7.1700 7.1700 1 7.1100 172 QUEST25F 20250522 QUEST25I 7.3000 -0.41 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250522 QUEST25L 7.3400 -0.41 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250522 QUEST26C 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250522 TITC25F 40.5200 -1.89 9 41.2100 40.5200 6 40.6700 461 TITC25F 20250522 TITC25I 39.7100 -0.95 0 0.0000 0.0000 0 38.9000 9 TITC25I 20250522 TITC25L 42.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250522 TITC26C 42.2500 -0.96 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250522 TPEIR25F 5.7500 -0.52 8775 5.8100 5.6800 355 5.7500 56807 TPEIR25F 20250522 TPEIR25I 5.7500 -0.35 8 5.8400 5.7500 6 5.7800 570 TPEIR25I 20250522 TPEIR25L 5.8300 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250522 TPEIR26C 5.8600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250522 VIO25F 5.7800 -0.86 290 5.9000 5.7800 33 5.7700 5187 VIO25F 20250522 VIO25I 5.7900 1.58 0 0.0000 0.0000 0 5.7400 209 VIO25I 20250522 VIO25L 5.8700 0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250522 VIO26C 5.9000 0.17 0 0.0000 0.0000 0 0.0000 0 VIO26C