ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250526 ALPHA25F0.95 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250526 ALPHA25F1.00 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250526 ALPHA25F1.10 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250526 ALPHA25F1.20 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250526 ALPHA25F1.30 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250526 ALPHA25F1.40 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250526 ALPHA25F1.50 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250526 ALPHA25F1.60 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250526 ALPHA25F1.70 0.9030 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250526 ALPHA25F1.80 0.8030 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250526 ALPHA25F1.90 0.7030 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250526 ALPHA25F2.00 0.6040 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250526 ALPHA25F2.20 0.4120 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250526 ALPHA25F2.40 0.2440 -13.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250526 ALPHA25F2.60 0.1200 -18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250526 ALPHA25F2.80 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250526 ALPHA25F3.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250526 ALPHA25F3.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250526 ALPHA25F3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250526 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250526 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250526 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250526 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250526 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250526 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250526 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250526 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250526 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250526 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250526 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250526 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250526 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250526 ALPHA25R2.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250526 ALPHA25R2.40 0.0400 37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250526 ALPHA25R2.60 0.1160 23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250526 ALPHA25R2.80 0.2460 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250526 ALPHA25R3.00 0.4130 11.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250526 ALPHA25R3.20 0.6020 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250526 ALPHA25R3.40 0.8000 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250526 ALPHA25R3.60 1.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250526 ETE25F10.00 0.5420 -18.62 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250526 ETE25F11.00 0.1800 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250526 ETE25F12.00 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250526 ETE25F13.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250526 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250526 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250526 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250526 ETE25F4.80 5.3200 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250526 ETE25F5.20 4.9200 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250526 ETE25F5.60 4.5200 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250526 ETE25F6.00 4.1200 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250526 ETE25F6.40 3.7200 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250526 ETE25F6.80 3.3200 -8.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250526 ETE25F7.20 2.9200 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250526 ETE25F7.60 2.5200 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250526 ETE25F8.00 2.1300 -11.62 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250526 ETE25F8.40 1.7500 -13.37 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250526 ETE25F8.80 1.3900 -15.24 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250526 ETE25F9.20 1.0600 -16.54 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250526 ETE25F9.60 0.7760 -17.97 0 0.0000 0.0000 0 0.9520 22 ETE25F9.60 20250526 ETE25G10.00 0.6660 -16.02 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250526 ETE25G11.00 0.2820 -17.78 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250526 ETE25G12.00 0.1020 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250526 ETE25G13.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250526 ETE25G14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250526 ETE25G15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250526 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250526 ETE25G7.20 2.9400 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250526 ETE25G7.60 2.5500 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250526 ETE25G8.00 2.1700 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250526 ETE25G8.40 1.8000 -12.62 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250526 ETE25G8.80 1.4600 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250526 ETE25G9.20 1.1600 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250526 ETE25G9.60 0.8900 -15.24 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250526 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250526 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250526 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250526 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250526 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250526 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250526 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250526 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250526 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250526 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250526 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250526 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250526 ETE25I10.00 0.9510 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250526 ETE25I11.00 0.5550 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250526 ETE25I12.00 0.3020 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250526 ETE25I13.00 0.1550 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250526 ETE25I14.00 0.0780 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250526 ETE25I15.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250526 ETE25I16.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250526 ETE25I4.80 5.3400 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250526 ETE25I5.20 4.9400 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250526 ETE25I5.60 4.5500 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250526 ETE25I6.00 4.1500 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250526 ETE25I6.40 3.7600 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250526 ETE25I6.80 3.3800 -7.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250526 ETE25I7.20 3.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250526 ETE25I7.60 2.6400 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250526 ETE25I8.00 2.2900 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250526 ETE25I8.40 1.9600 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250526 ETE25I8.80 1.6700 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250526 ETE25I9.20 1.4000 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250526 ETE25I9.60 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250526 ETE25L10.00 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250526 ETE25L11.00 0.8470 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250526 ETE25L12.00 0.5610 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250526 ETE25L13.00 0.3620 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250526 ETE25L14.00 0.2280 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250526 ETE25L15.00 0.1440 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250526 ETE25L16.00 0.0910 19.74 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250526 ETE25L5.60 4.5900 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250526 ETE25L6.00 4.2100 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250526 ETE25L6.40 3.8300 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250526 ETE25L6.80 3.4700 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250526 ETE25L7.20 3.1200 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250526 ETE25L7.60 2.7900 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250526 ETE25L8.00 2.4800 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250526 ETE25L8.40 2.1900 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250526 ETE25L8.80 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250526 ETE25L9.20 1.6700 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250526 ETE25L9.60 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250526 ETE25R10.00 0.4170 66.14 0 0.0000 0.0000 0 0.2730 180 ETE25R10.00 20250526 ETE25R11.00 1.0600 32.83 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250526 ETE25R12.00 1.9200 17.79 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250526 ETE25R13.00 2.8900 11.15 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250526 ETE25R14.00 3.8900 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250526 ETE25R15.00 4.8900 6.30 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250526 ETE25R16.00 5.8900 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250526 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250526 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250526 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250526 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250526 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250526 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250526 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250526 ETE25R7.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250526 ETE25R8.00 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250526 ETE25R8.40 0.0270 285.71 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250526 ETE25R8.80 0.0640 178.26 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250526 ETE25R9.20 0.1350 132.76 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250526 ETE25R9.60 0.2510 91.60 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250526 ETE25S10.00 0.5270 45.18 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250526 ETE25S11.00 1.1400 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250526 ETE25S12.00 1.9700 16.57 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250526 ETE25S13.00 2.9000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250526 ETE25S14.00 3.8900 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250526 ETE25S15.00 4.8900 6.30 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250526 ETE25S16.00 5.8900 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250526 ETE25S7.20 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250526 ETE25S7.60 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250526 ETE25S8.00 0.0310 158.33 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250526 ETE25S8.40 0.0660 120.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250526 ETE25S8.80 0.1260 90.91 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250526 ETE25S9.20 0.2190 71.09 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250526 ETE25S9.60 0.3510 56.70 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250526 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250526 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250526 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250526 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250526 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250526 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250526 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250526 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250526 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250526 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250526 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250526 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250526 ETE25U10.00 0.7800 31.09 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250526 ETE25U11.00 1.3800 22.12 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250526 ETE25U12.00 2.1300 14.52 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250526 ETE25U13.00 2.9900 10.74 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250526 ETE25U14.00 3.9200 7.99 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250526 ETE25U15.00 4.8900 6.30 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250526 ETE25U16.00 5.8900 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250526 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250526 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250526 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250526 ETE25U6.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250526 ETE25U6.40 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250526 ETE25U6.80 0.0210 162.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250526 ETE25U7.20 0.0420 121.05 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250526 ETE25U7.60 0.0770 97.44 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250526 ETE25U8.00 0.1280 77.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250526 ETE25U8.40 0.2000 62.60 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250526 ETE25U8.80 0.3040 56.70 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250526 ETE25U9.20 0.4350 45.97 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250526 ETE25U9.60 0.5900 36.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250526 ETE25X10.00 1.0400 25.15 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250526 ETE25X11.00 1.6300 18.12 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250526 ETE25X12.00 2.3400 14.15 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250526 ETE25X13.00 3.1400 10.56 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250526 ETE25X14.00 4.0200 8.36 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250526 ETE25X15.00 4.9400 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250526 ETE25X16.00 5.9000 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250526 ETE25X5.60 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250526 ETE25X6.00 0.0270 125.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250526 ETE25X6.40 0.0490 104.17 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250526 ETE25X6.80 0.0800 86.05 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250526 ETE25X7.20 0.1280 77.78 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250526 ETE25X7.60 0.1950 63.87 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250526 ETE25X8.00 0.2760 50.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250526 ETE25X8.40 0.3850 46.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250526 ETE25X8.80 0.5140 39.30 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250526 ETE25X9.20 0.6630 32.87 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250526 ETE25X9.60 0.8430 30.50 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250526 ETE26C10.00 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250526 ETE26C11.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250526 ETE26C12.00 0.7950 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250526 ETE26C13.00 0.5710 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250526 ETE26C14.00 0.4040 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250526 ETE26C15.00 0.2790 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250526 ETE26C16.00 0.1990 16.37 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250526 ETE26C6.00 4.2700 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250526 ETE26C6.40 3.9200 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250526 ETE26C6.80 3.5800 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250526 ETE26C7.20 3.2500 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250526 ETE26C7.60 2.9400 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250526 ETE26C8.00 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250526 ETE26C8.40 2.3800 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250526 ETE26C8.80 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250526 ETE26C9.20 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250526 ETE26C9.60 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250526 ETE26O10.00 1.2400 22.77 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250526 ETE26O11.00 1.8300 16.56 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250526 ETE26O12.00 2.5200 13.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250526 ETE26O13.00 3.3000 10.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250526 ETE26O14.00 4.1400 8.38 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250526 ETE26O15.00 5.0200 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250526 ETE26O16.00 5.9500 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250526 ETE26O6.00 0.0660 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250526 ETE26O6.40 0.1040 76.27 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250526 ETE26O6.80 0.1530 62.77 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250526 ETE26O7.20 0.2260 60.28 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250526 ETE26O7.60 0.3070 46.19 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250526 ETE26O8.00 0.4170 45.30 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250526 ETE26O8.40 0.5360 35.70 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250526 ETE26O8.80 0.6880 33.85 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250526 ETE26O9.20 0.8430 27.34 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250526 ETE26O9.60 1.0400 26.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250526 FTSE25F3000 1441.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250526 FTSE25F3050 1391.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250526 FTSE25F3100 1341.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250526 FTSE25F3150 1291.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250526 FTSE25F3200 1241.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250526 FTSE25F3250 1191.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250526 FTSE25F3300 1141.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250526 FTSE25F3350 1091.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250526 FTSE25F3400 1041.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250526 FTSE25F3450 991.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250526 FTSE25F3500 942.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250526 FTSE25F3550 892.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250526 FTSE25F3600 842.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250526 FTSE25F3650 792.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250526 FTSE25F3700 742.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250526 FTSE25F3750 693.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250526 FTSE25F3800 644.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250526 FTSE25F3850 595.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250526 FTSE25F3900 546.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250526 FTSE25F3950 499.0000 -10.73 0 0.0000 0.0000 0 606.0000 20 FTSE25F3950 20250526 FTSE25F4000 452.0000 -11.37 0 0.0000 0.0000 0 557.0000 100 FTSE25F4000 20250526 FTSE25F4100 363.0000 -12.95 0 0.0000 0.0000 0 462.0000 60 FTSE25F4100 20250526 FTSE25F4200 281.0000 -14.59 0 0.0000 0.0000 0 370.0000 43 FTSE25F4200 20250526 FTSE25F4300 209.0000 -16.40 0 0.0000 0.0000 0 285.0000 83 FTSE25F4300 20250526 FTSE25F4400 149.0000 -18.13 0 0.0000 0.0000 0 211.0000 119 FTSE25F4400 20250526 FTSE25F4500 101.0000 -24.63 0 0.0000 0.0000 0 148.0000 23 FTSE25F4500 20250526 FTSE25F4600 96.5000 13.53 10 96.5000 96.5000 1 98.5000 28 FTSE25F4600 20250526 FTSE25F4700 55.0000 78.86 3 55.0000 55.0000 1 62.0000 110 FTSE25F4700 20250526 FTSE25F4800 23.7500 -22.13 0 0.0000 0.0000 0 37.0000 25 FTSE25F4800 20250526 FTSE25F4900 13.2500 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250526 FTSE25F5000 7.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F5000 20250526 FTSE25F5100 3.6000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250526 FTSE25G3750 656.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250526 FTSE25G3800 609.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250526 FTSE25G3850 564.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250526 FTSE25G3900 519.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250526 FTSE25G3950 476.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250526 FTSE25G4000 434.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250526 FTSE25G4100 356.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250526 FTSE25G4200 285.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250526 FTSE25G4300 223.0000 -14.23 0 0.0000 0.0000 0 287.0000 40 FTSE25G4300 20250526 FTSE25G4400 228.0000 13.43 20 228.0000 228.0000 1 225.0000 40 FTSE25G4400 20250526 FTSE25G4500 127.0000 -15.89 0 0.0000 0.0000 0 172.0000 1 FTSE25G4500 20250526 FTSE25G4600 117.0000 54.97 1 117.0000 117.0000 1 128.0000 1 FTSE25G4600 20250526 FTSE25G4700 66.0000 38.95 0 0.0000 0.0000 0 93.0000 20 FTSE25G4700 20250526 FTSE25G4800 45.7500 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250526 FTSE25G4900 30.7500 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250526 FTSE25G5000 20.5000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250526 FTSE25G5100 13.2500 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250526 FTSE25H4000 463.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250526 FTSE25H4100 389.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250526 FTSE25H4200 322.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250526 FTSE25H4300 263.0000 -11.15 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250526 FTSE25H4400 211.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250526 FTSE25H4500 167.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250526 FTSE25H4600 130.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250526 FTSE25H4700 99.5000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250526 FTSE25H4800 75.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250526 FTSE25H4900 56.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250526 FTSE25H5000 41.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250526 FTSE25H5100 29.5000 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250526 FTSE25I3050 1357.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250526 FTSE25I3100 1307.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250526 FTSE25I3150 1258.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250526 FTSE25I3200 1209.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250526 FTSE25I3250 1160.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250526 FTSE25I3300 1112.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250526 FTSE25I3350 1063.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250526 FTSE25I3400 1015.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250526 FTSE25I3450 968.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250526 FTSE25I3500 921.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250526 FTSE25I3550 874.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250526 FTSE25I3600 829.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250526 FTSE25I3650 784.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250526 FTSE25I3700 740.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250526 FTSE25I3750 697.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250526 FTSE25I3800 654.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250526 FTSE25I3850 613.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250526 FTSE25I3900 574.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250526 FTSE25I3950 535.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250526 FTSE25I4000 498.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250526 FTSE25I4100 428.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250526 FTSE25I4200 364.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250526 FTSE25I4300 307.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250526 FTSE25I4400 256.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250526 FTSE25I4500 211.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250526 FTSE25I4600 173.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250526 FTSE25I4700 140.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250526 FTSE25I4800 112.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250526 FTSE25I4900 89.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250526 FTSE25I5000 70.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250526 FTSE25I5100 54.5000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250526 FTSE25L3250 1188.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250526 FTSE25L3300 1142.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250526 FTSE25L3350 1096.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250526 FTSE25L3400 1051.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250526 FTSE25L3450 1007.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250526 FTSE25L3500 963.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250526 FTSE25L3550 920.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250526 FTSE25L3600 878.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250526 FTSE25L3650 837.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250526 FTSE25L3700 797.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250526 FTSE25L3750 757.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250526 FTSE25L3800 719.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250526 FTSE25L3850 681.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250526 FTSE25L3900 645.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250526 FTSE25L3950 610.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250526 FTSE25L4000 576.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250526 FTSE25L4100 512.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250526 FTSE25L4200 452.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250526 FTSE25L4300 398.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250526 FTSE25L4400 348.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250526 FTSE25L4500 303.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250526 FTSE25L4600 262.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250526 FTSE25L4700 226.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250526 FTSE25L4800 194.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250526 FTSE25L4900 166.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250526 FTSE25L5000 141.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250526 FTSE25L5100 119.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250526 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250526 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250526 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250526 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250526 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250526 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250526 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250526 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250526 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250526 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250526 FTSE25R3500 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250526 FTSE25R3550 0.0700 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250526 FTSE25R3600 0.1400 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250526 FTSE25R3650 0.2700 237.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250526 FTSE25R3700 0.5000 212.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250526 FTSE25R3750 0.8900 187.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250526 FTSE25R3800 1.5000 158.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250526 FTSE25R3850 2.5000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250526 FTSE25R3900 4.1000 127.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250526 FTSE25R3950 6.4000 113.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250526 FTSE25R4000 4.5000 -6.25 50 5.0000 4.5000 2 2.5000 100 FTSE25R4000 20250526 FTSE25R4100 20.2500 80.00 0 0.0000 0.0000 0 6.4000 80 FTSE25R4100 20250526 FTSE25R4200 38.2500 64.52 0 0.0000 0.0000 0 14.7500 196 FTSE25R4200 20250526 FTSE25R4300 38.0000 -52.20 1 38.0000 38.0000 1 30.0000 57 FTSE25R4300 20250526 FTSE25R4400 65.0000 -47.15 9 65.0000 62.5000 7 55.0000 80 FTSE25R4400 20250526 FTSE25R4500 93.0000 -4.12 30 107.0000 93.0000 5 92.5000 41 FTSE25R4500 20250526 FTSE25R4600 158.0000 -15.51 4 158.0000 155.0000 2 143.0000 5 FTSE25R4600 20250526 FTSE25R4700 297.0000 15.56 0 0.0000 0.0000 0 206.0000 20 FTSE25R4700 20250526 FTSE25R4800 380.0000 17.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250526 FTSE25R4900 470.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250526 FTSE25R5000 563.0000 12.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250526 FTSE25R5100 660.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250526 FTSE25S3750 8.5000 80.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250526 FTSE25S3800 11.7500 72.79 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250526 FTSE25S3850 15.7500 65.79 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250526 FTSE25S3900 21.2500 63.46 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250526 FTSE25S3950 27.7500 56.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250526 FTSE25S4000 35.7500 52.13 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250526 FTSE25S4100 57.0000 44.30 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250526 FTSE25S4200 86.0000 37.60 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250526 FTSE25S4300 124.0000 31.91 0 0.0000 0.0000 0 83.5000 20 FTSE25S4300 20250526 FTSE25S4400 115.0000 -14.81 20 115.0000 115.0000 1 121.0000 20 FTSE25S4400 20250526 FTSE25S4500 228.0000 -8.06 0 0.0000 0.0000 0 167.0000 40 FTSE25S4500 20250526 FTSE25S4600 225.0000 -20.49 20 225.0000 225.0000 1 223.0000 20 FTSE25S4600 20250526 FTSE25S4700 365.0000 2.53 0 0.0000 0.0000 0 288.0000 100 FTSE25S4700 20250526 FTSE25S4800 445.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250526 FTSE25S4900 530.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250526 FTSE25S5000 619.0000 11.13 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250526 FTSE25S5100 711.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250526 FTSE25T4000 58.5000 40.12 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250526 FTSE25T4100 84.0000 34.40 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250526 FTSE25T4200 117.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250526 FTSE25T4300 157.0000 26.61 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250526 FTSE25T4400 205.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250526 FTSE25T4500 260.0000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250526 FTSE25T4600 323.0000 17.45 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250526 FTSE25T4700 392.0000 15.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250526 FTSE25T4800 467.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250526 FTSE25T4900 548.0000 12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250526 FTSE25T5000 632.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250526 FTSE25T5100 720.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250526 FTSE25U3050 0.7700 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250526 FTSE25U3100 1.1000 107.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250526 FTSE25U3150 1.6000 105.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250526 FTSE25U3200 2.2000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250526 FTSE25U3250 3.0000 87.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250526 FTSE25U3300 4.1000 86.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250526 FTSE25U3350 5.4000 74.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250526 FTSE25U3400 7.2000 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250526 FTSE25U3450 9.3000 66.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250526 FTSE25U3500 12.0000 62.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250526 FTSE25U3550 15.2500 57.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250526 FTSE25U3600 19.2500 54.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250526 FTSE25U3650 24.0000 52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250526 FTSE25U3700 29.5000 47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250526 FTSE25U3750 36.0000 44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250526 FTSE25U3800 43.5000 41.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250526 FTSE25U3850 52.5000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250526 FTSE25U3900 62.0000 36.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250526 FTSE25U3950 73.5000 34.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250526 FTSE25U4000 86.0000 32.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250526 FTSE25U4100 115.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250526 FTSE25U4200 151.0000 24.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250526 FTSE25U4300 193.0000 22.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250526 FTSE25U4400 241.0000 19.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250526 FTSE25U4500 296.0000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250526 FTSE25U4600 357.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250526 FTSE25U4700 423.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250526 FTSE25U4800 495.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250526 FTSE25U4900 571.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250526 FTSE25U5000 651.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250526 FTSE25U5100 735.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250526 FTSE25X3250 14.7500 53.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250526 FTSE25X3300 18.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250526 FTSE25X3350 21.7500 47.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250526 FTSE25X3400 26.2500 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250526 FTSE25X3450 31.2500 43.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250526 FTSE25X3500 37.0000 40.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250526 FTSE25X3550 43.5000 39.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250526 FTSE25X3600 50.5000 35.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250526 FTSE25X3650 59.0000 34.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250526 FTSE25X3700 68.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250526 FTSE25X3750 78.0000 31.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250526 FTSE25X3800 89.0000 28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250526 FTSE25X3850 101.0000 27.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250526 FTSE25X3900 114.0000 25.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250526 FTSE25X3950 129.0000 25.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250526 FTSE25X4000 144.0000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250526 FTSE25X4100 179.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250526 FTSE25X4200 218.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250526 FTSE25X4300 262.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250526 FTSE25X4400 311.0000 16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250526 FTSE25X4500 365.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250526 FTSE25X4600 423.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250526 FTSE25X4700 486.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250526 FTSE25X4800 553.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250526 FTSE25X4900 623.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250526 FTSE25X5000 697.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250526 FTSE25X5100 775.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250526 FTSE26C3350 1133.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250526 FTSE26C3400 1091.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250526 FTSE26C3450 1049.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250526 FTSE26C3500 1007.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250526 FTSE26C3550 967.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250526 FTSE26C3600 927.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250526 FTSE26C3650 889.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250526 FTSE26C3700 851.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250526 FTSE26C3750 814.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250526 FTSE26C3800 778.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250526 FTSE26C3850 743.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250526 FTSE26C3900 708.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250526 FTSE26C3950 675.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250526 FTSE26C4000 643.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250526 FTSE26C4100 582.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250526 FTSE26C4200 525.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250526 FTSE26C4300 472.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250526 FTSE26C4400 423.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250526 FTSE26C4500 378.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250526 FTSE26C4600 336.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250526 FTSE26C4700 299.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250526 FTSE26C4800 265.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250526 FTSE26C4900 234.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250526 FTSE26C5000 206.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250526 FTSE26C5100 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250526 FTSE26O3350 42.2500 37.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250526 FTSE26O3400 48.7500 35.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250526 FTSE26O3450 56.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250526 FTSE26O3500 64.0000 31.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250526 FTSE26O3550 72.5000 30.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250526 FTSE26O3600 82.0000 29.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250526 FTSE26O3650 92.5000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250526 FTSE26O3700 104.0000 26.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250526 FTSE26O3750 116.0000 25.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250526 FTSE26O3800 129.0000 24.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250526 FTSE26O3850 143.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250526 FTSE26O3900 158.0000 21.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250526 FTSE26O3950 174.0000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250526 FTSE26O4000 191.0000 20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250526 FTSE26O4100 229.0000 18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250526 FTSE26O4200 270.0000 16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250526 FTSE26O4300 315.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250526 FTSE26O4400 364.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250526 FTSE26O4500 418.0000 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250526 FTSE26O4600 475.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250526 FTSE26O4700 535.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250526 FTSE26O4800 600.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250526 FTSE26O4900 667.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250526 FTSE26O5000 737.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250526 FTSE26O5100 811.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250526 HTO25F10.00 6.9100 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250526 HTO25F11.00 5.9100 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250526 HTO25F12.00 4.9100 1.66 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250526 HTO25F13.00 3.9100 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250526 HTO25F14.00 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250526 HTO25F15.00 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250526 HTO25F16.00 1.0300 5.97 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250526 HTO25F17.00 0.3960 7.32 0 0.0000 0.0000 0 0.5470 10 HTO25F17.00 20250526 HTO25F18.00 0.1010 8.60 0 0.0000 0.0000 0 0.1490 5 HTO25F18.00 20250526 HTO25F19.00 0.0160 6.67 0 0.0000 0.0000 0 0.0240 5 HTO25F19.00 20250526 HTO25F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250526 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250526 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250526 HTO25F9.20 7.7000 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250526 HTO25F9.60 7.3000 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250526 HTO25G11.00 5.9200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250526 HTO25G12.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250526 HTO25G13.00 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250526 HTO25G14.00 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250526 HTO25G15.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250526 HTO25G16.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250526 HTO25G17.00 0.6250 4.87 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250526 HTO25G18.00 0.2730 5.41 0 0.0000 0.0000 0 0.3810 20 HTO25G18.00 20250526 HTO25G19.00 0.0920 -3.16 10 0.0920 0.0650 2 0.1520 15 HTO25G19.00 20250526 HTO25G20.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250526 HTO25G22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250526 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250526 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250526 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250526 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250526 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250526 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250526 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250526 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250526 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250526 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250526 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250526 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250526 HTO25I10.00 6.9600 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250526 HTO25I11.00 5.9600 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250526 HTO25I12.00 4.9700 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250526 HTO25I13.00 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250526 HTO25I14.00 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250526 HTO25I15.00 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250526 HTO25I16.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250526 HTO25I17.00 0.9500 3.37 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250526 HTO25I18.00 0.5630 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250526 HTO25I19.00 0.3050 4.45 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250526 HTO25I20.00 0.1590 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250526 HTO25I22.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250526 HTO25I24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250526 HTO25I9.60 7.3500 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250526 HTO25L10.00 7.0100 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250526 HTO25L11.00 6.0200 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250526 HTO25L12.00 5.0600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250526 HTO25L13.00 4.1300 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250526 HTO25L14.00 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250526 HTO25L15.00 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250526 HTO25L16.00 1.8300 2.81 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250526 HTO25L17.00 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250526 HTO25L18.00 0.8930 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250526 HTO25L19.00 0.5930 2.77 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250526 HTO25L20.00 0.3810 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250526 HTO25L22.00 0.1420 2.90 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250526 HTO25L24.00 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250526 HTO25L9.60 7.4000 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250526 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250526 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250526 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250526 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250526 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250526 HTO25R15.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0030 20 HTO25R15.00 20250526 HTO25R16.00 0.1120 -18.25 0 0.0000 0.0000 0 0.0490 50 HTO25R16.00 20250526 HTO25R17.00 0.4810 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250526 HTO25R18.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250526 HTO25R19.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250526 HTO25R20.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250526 HTO25R22.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250526 HTO25R24.00 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250526 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250526 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250526 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250526 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250526 HTO25S13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250526 HTO25S14.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250526 HTO25S15.00 0.0770 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250526 HTO25S16.00 0.4440 8.29 5 0.4440 0.4440 1 0.1950 20 HTO25S16.00 20250526 HTO25S17.00 0.6870 -19.93 0 0.0000 0.0000 0 0.5340 25 HTO25S17.00 20250526 HTO25S18.00 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250526 HTO25S19.00 2.4800 10.22 10 2.6500 2.4800 2 1.8800 15 HTO25S19.00 20250526 HTO25S20.00 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250526 HTO25S22.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250526 HTO25S24.00 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250526 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250526 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250526 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250526 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250526 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250526 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250526 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250526 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250526 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250526 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250526 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250526 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250526 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250526 HTO25U12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250526 HTO25U13.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250526 HTO25U14.00 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250526 HTO25U15.00 0.2280 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250526 HTO25U16.00 0.5140 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250526 HTO25U17.00 0.9580 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250526 HTO25U18.00 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250526 HTO25U19.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250526 HTO25U20.00 3.1900 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250526 HTO25U22.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250526 HTO25U24.00 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250526 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250526 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250526 HTO25X11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250526 HTO25X12.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250526 HTO25X13.00 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250526 HTO25X14.00 0.2140 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250526 HTO25X15.00 0.4310 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250526 HTO25X16.00 0.7610 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250526 HTO25X17.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250526 HTO25X18.00 1.8200 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250526 HTO25X19.00 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250526 HTO25X20.00 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250526 HTO25X22.00 5.1300 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250526 HTO25X24.00 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250526 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250526 HTO26C10.00 7.0600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250526 HTO26C11.00 6.1000 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250526 HTO26C12.00 5.1600 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250526 HTO26C13.00 4.2700 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250526 HTO26C14.00 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250526 HTO26C15.00 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250526 HTO26C16.00 2.1000 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250526 HTO26C17.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250526 HTO26C18.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250526 HTO26C19.00 0.8460 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250526 HTO26C20.00 0.6060 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250526 HTO26C22.00 0.2880 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250526 HTO26C24.00 0.1330 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250526 HTO26C9.60 7.4500 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250526 HTO26O10.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250526 HTO26O11.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250526 HTO26O12.00 0.0740 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250526 HTO26O13.00 0.1680 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250526 HTO26O14.00 0.3350 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250526 HTO26O15.00 0.5990 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250526 HTO26O16.00 0.9660 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250526 HTO26O17.00 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250526 HTO26O18.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250526 HTO26O19.00 2.7000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250526 HTO26O20.00 3.4700 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250526 HTO26O22.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250526 HTO26O24.00 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250526 HTO26O9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250526 OPAP25F10.00 10.1200 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250526 OPAP25F11.00 9.1200 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250526 OPAP25F12.00 8.1200 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250526 OPAP25F13.00 7.1200 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250526 OPAP25F14.00 6.1200 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250526 OPAP25F15.00 5.1200 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250526 OPAP25F16.00 4.1200 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250526 OPAP25F17.00 3.1300 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250526 OPAP25F18.00 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250526 OPAP25F19.00 1.2500 -12.59 0 0.0000 0.0000 0 1.4100 5 OPAP25F19.00 20250526 OPAP25F20.00 0.5810 -18.05 0 0.0000 0.0000 0 0.6820 5 OPAP25F20.00 20250526 OPAP25F22.00 0.0490 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250526 OPAP25F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250526 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250526 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250526 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250526 OPAP25F9.60 10.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250526 OPAP25G14.00 6.1400 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250526 OPAP25G15.00 5.1500 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250526 OPAP25G16.00 4.1500 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250526 OPAP25G17.00 3.1700 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250526 OPAP25G18.00 2.2400 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250526 OPAP25G19.00 1.4300 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250526 OPAP25G20.00 0.8050 -13.53 0 0.0000 0.0000 0 0.9050 10 OPAP25G20.00 20250526 OPAP25G22.00 0.1700 -19.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250526 OPAP25G24.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250526 OPAP25G26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250526 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250526 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250526 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250526 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250526 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250526 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250526 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250526 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250526 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250526 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250526 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250526 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250526 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250526 OPAP25I10.00 10.1700 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250526 OPAP25I11.00 9.1700 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250526 OPAP25I12.00 8.1800 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250526 OPAP25I13.00 7.1900 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250526 OPAP25I14.00 6.1900 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250526 OPAP25I15.00 5.2100 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250526 OPAP25I16.00 4.2400 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250526 OPAP25I17.00 3.3200 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250526 OPAP25I18.00 2.4700 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250526 OPAP25I19.00 1.7500 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250526 OPAP25I20.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250526 OPAP25I22.00 0.4410 -12.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250526 OPAP25I24.00 0.1310 -17.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250526 OPAP25I26.00 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250526 OPAP25I28.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250526 OPAP25I30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250526 OPAP25L10.00 10.2200 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250526 OPAP25L11.00 9.2300 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250526 OPAP25L12.00 8.2400 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250526 OPAP25L13.00 7.2600 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250526 OPAP25L14.00 6.2800 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250526 OPAP25L15.00 5.3200 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250526 OPAP25L16.00 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250526 OPAP25L17.00 3.5500 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250526 OPAP25L18.00 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250526 OPAP25L19.00 2.1100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250526 OPAP25L20.00 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250526 OPAP25L22.00 0.7790 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250526 OPAP25L24.00 0.3530 -11.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250526 OPAP25L26.00 0.1420 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250526 OPAP25L28.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250526 OPAP25L30.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250526 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250526 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250526 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250526 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250526 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250526 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250526 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250526 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250526 OPAP25R18.00 0.0190 26.67 0 0.0000 0.0000 0 0.0110 10 OPAP25R18.00 20250526 OPAP25R19.00 0.1240 22.77 0 0.0000 0.0000 0 0.0870 100 OPAP25R19.00 20250526 OPAP25R20.00 0.4520 19.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250526 OPAP25R22.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250526 OPAP25R24.00 3.9000 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250526 OPAP25R26.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250526 OPAP25R28.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250526 OPAP25R30.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250526 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250526 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250526 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250526 OPAP25S16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250526 OPAP25S17.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250526 OPAP25S18.00 0.0860 21.13 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250526 OPAP25S19.00 0.2710 16.31 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250526 OPAP25S20.00 0.6470 13.31 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250526 OPAP25S22.00 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250526 OPAP25S24.00 3.9000 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250526 OPAP25S26.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250526 OPAP25S28.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250526 OPAP25S30.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250526 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250526 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250526 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250526 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250526 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250526 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250526 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250526 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250526 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250526 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250526 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250526 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250526 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250526 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250526 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250526 OPAP25U14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250526 OPAP25U15.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250526 OPAP25U16.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250526 OPAP25U17.00 0.1060 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250526 OPAP25U18.00 0.2540 11.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250526 OPAP25U19.00 0.5330 11.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250526 OPAP25U20.00 0.9450 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250526 OPAP25U22.00 2.2300 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250526 OPAP25U24.00 3.9400 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250526 OPAP25U26.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250526 OPAP25U28.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250526 OPAP25U30.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250526 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250526 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250526 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250526 OPAP25X13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250526 OPAP25X14.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250526 OPAP25X15.00 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250526 OPAP25X16.00 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250526 OPAP25X17.00 0.2590 9.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250526 OPAP25X18.00 0.4790 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250526 OPAP25X19.00 0.8040 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250526 OPAP25X20.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250526 OPAP25X22.00 2.4700 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250526 OPAP25X24.00 4.0700 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250526 OPAP25X26.00 5.9100 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250526 OPAP25X28.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250526 OPAP25X30.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250526 OPAP26C11.00 9.2800 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250526 OPAP26C12.00 8.3000 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250526 OPAP26C13.00 7.3300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250526 OPAP26C14.00 6.3800 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250526 OPAP26C15.00 5.4600 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250526 OPAP26C16.00 4.5900 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250526 OPAP26C17.00 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250526 OPAP26C18.00 3.0500 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250526 OPAP26C19.00 2.4200 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250526 OPAP26C20.00 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250526 OPAP26C22.00 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250526 OPAP26C24.00 0.5690 -10.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250526 OPAP26C26.00 0.2940 -9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250526 OPAP26C28.00 0.1420 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250526 OPAP26C30.00 0.0650 -14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250526 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250526 OPAP26O12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250526 OPAP26O13.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250526 OPAP26O14.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250526 OPAP26O15.00 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250526 OPAP26O16.00 0.2230 10.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250526 OPAP26O17.00 0.4040 9.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250526 OPAP26O18.00 0.6660 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250526 OPAP26O19.00 1.0200 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250526 OPAP26O20.00 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250526 OPAP26O22.00 2.6800 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250526 OPAP26O24.00 4.1900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250526 OPAP26O26.00 5.9700 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250526 OPAP26O28.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250526 OPAP26O30.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250526 PPC25F10.00 3.1700 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250526 PPC25F11.00 2.1700 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250526 PPC25F12.00 1.2300 -15.75 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250526 PPC25F13.00 0.5180 -24.16 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250526 PPC25F14.00 0.1460 -35.11 0 0.0000 0.0000 0 0.1820 55 PPC25F14.00 20250526 PPC25F15.00 0.0270 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250526 PPC25F16.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250526 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250526 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250526 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250526 PPC25F8.00 5.1600 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250526 PPC25F8.40 4.7600 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250526 PPC25F8.80 4.3600 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250526 PPC25F9.20 3.9600 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250526 PPC25F9.60 3.5600 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250526 PPC25G10.00 3.1900 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250526 PPC25G11.00 2.2200 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250526 PPC25G12.00 1.3600 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250526 PPC25G13.00 0.7150 -18.38 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250526 PPC25G14.00 0.3120 -4.29 0 0.0000 0.0000 0 0.3420 5 PPC25G14.00 20250526 PPC25G15.00 0.1130 -32.74 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250526 PPC25G16.00 0.0350 -38.60 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250526 PPC25G17.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250526 PPC25G18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250526 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250526 PPC25G9.20 3.9800 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250526 PPC25G9.60 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250526 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250526 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250526 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250526 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250526 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250526 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250526 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250526 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250526 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250526 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250526 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250526 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250526 PPC25I10.00 3.2600 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250526 PPC25I11.00 2.3700 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250526 PPC25I12.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250526 PPC25I13.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250526 PPC25I14.00 0.5970 -16.62 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250526 PPC25I15.00 0.3280 -20.19 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250526 PPC25I16.00 0.1650 -26.01 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250526 PPC25I17.00 0.0820 -26.79 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250526 PPC25I18.00 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250526 PPC25I19.00 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250526 PPC25I8.40 4.8100 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250526 PPC25I8.80 4.4100 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250526 PPC25I9.20 4.0200 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250526 PPC25I9.60 3.6400 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250526 PPC25L10.00 3.4000 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250526 PPC25L11.00 2.5900 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250526 PPC25L12.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250526 PPC25L13.00 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250526 PPC25L14.00 0.9060 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250526 PPC25L15.00 0.5980 -16.01 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250526 PPC25L16.00 0.3830 -18.34 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250526 PPC25L17.00 0.2380 -21.45 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250526 PPC25L18.00 0.1480 -22.51 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250526 PPC25L19.00 0.0900 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250526 PPC25L8.80 4.4800 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250526 PPC25L9.20 4.1100 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250526 PPC25L9.60 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250526 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250526 PPC25R11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250526 PPC25R12.00 0.0640 42.22 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250526 PPC25R13.00 0.3490 32.70 0 0.0000 0.0000 0 0.2530 5 PPC25R13.00 20250526 PPC25R14.00 0.9790 21.61 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250526 PPC25R15.00 1.8600 14.11 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250526 PPC25R16.00 2.8500 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250526 PPC25R17.00 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250526 PPC25R18.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250526 PPC25R19.00 5.8500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250526 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250526 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250526 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250526 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250526 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250526 PPC25S10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250526 PPC25S11.00 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250526 PPC25S12.00 0.1780 -13.59 0 0.0000 0.0000 0 0.1160 8 PPC25S12.00 20250526 PPC25S13.00 0.5270 20.59 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250526 PPC25S14.00 1.1200 14.52 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250526 PPC25S15.00 1.9300 11.56 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250526 PPC25S16.00 2.8600 8.75 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250526 PPC25S17.00 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250526 PPC25S18.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250526 PPC25S19.00 5.8500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250526 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250526 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250526 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250526 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250526 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250526 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250526 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250526 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250526 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250526 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250526 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250526 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250526 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250526 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250526 PPC25U10.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250526 PPC25U11.00 0.1490 20.16 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250526 PPC25U12.00 0.3800 14.11 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250526 PPC25U13.00 0.7860 12.13 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250526 PPC25U14.00 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250526 PPC25U15.00 2.1000 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250526 PPC25U16.00 2.9500 7.27 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250526 PPC25U17.00 3.8800 6.30 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250526 PPC25U18.00 4.8500 5.21 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250526 PPC25U19.00 5.8500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250526 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250526 PPC25U8.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250526 PPC25U9.20 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250526 PPC25U9.60 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250526 PPC25X10.00 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250526 PPC25X11.00 0.3110 12.68 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250526 PPC25X12.00 0.6140 9.84 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250526 PPC25X13.00 1.0500 8.36 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250526 PPC25X14.00 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250526 PPC25X15.00 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250526 PPC25X16.00 3.1000 5.80 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250526 PPC25X17.00 3.9700 5.31 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250526 PPC25X18.00 4.8900 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250526 PPC25X19.00 5.8600 4.27 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250526 PPC25X8.80 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250526 PPC25X9.20 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250526 PPC25X9.60 0.0860 13.16 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250526 PPC26C10.00 3.5500 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250526 PPC26C11.00 2.7900 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250526 PPC26C12.00 2.1300 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250526 PPC26C13.00 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250526 PPC26C14.00 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250526 PPC26C15.00 0.8490 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250526 PPC26C16.00 0.6040 -13.59 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250526 PPC26C17.00 0.4220 -13.88 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250526 PPC26C18.00 0.2860 -18.29 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250526 PPC26C19.00 0.1980 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250526 PPC26C8.80 4.5700 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250526 PPC26C9.20 4.2200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250526 PPC26C9.60 3.8700 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250526 PPC26O10.00 0.2320 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250526 PPC26O11.00 0.4580 7.51 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250526 PPC26O12.00 0.7940 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250526 PPC26O13.00 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250526 PPC26O14.00 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250526 PPC26O15.00 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250526 PPC26O16.00 3.2500 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250526 PPC26O17.00 4.0800 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250526 PPC26O18.00 4.9600 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250526 PPC26O19.00 5.8900 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250526 PPC26O8.80 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250526 PPC26O9.20 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250526 PPC26O9.60 0.1640 7.19 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250526 TPEIR25F2.40 3.1900 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250526 TPEIR25F2.60 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250526 TPEIR25F2.80 2.7900 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250526 TPEIR25F3.00 2.5900 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250526 TPEIR25F3.20 2.3900 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250526 TPEIR25F3.40 2.2000 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250526 TPEIR25F3.60 2.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250526 TPEIR25F3.80 1.8000 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250526 TPEIR25F4.00 1.6000 -9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250526 TPEIR25F4.40 1.2000 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250526 TPEIR25F4.80 0.8210 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250526 TPEIR25F5.20 0.4930 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250526 TPEIR25F5.60 0.2510 -27.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250526 TPEIR25F6.00 0.1090 -33.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250526 TPEIR25F6.40 0.0390 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250526 TPEIR25F6.80 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250526 TPEIR25F7.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250526 TPEIR25F7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250526 TPEIR25G3.40 2.2000 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250526 TPEIR25G3.60 2.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250526 TPEIR25G3.80 1.8000 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250526 TPEIR25G4.00 1.6100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250526 TPEIR25G4.40 1.2200 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250526 TPEIR25G4.80 0.8700 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250526 TPEIR25G5.20 0.5730 -17.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250526 TPEIR25G5.60 0.3450 -21.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250526 TPEIR25G6.00 0.1940 -23.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250526 TPEIR25G6.40 0.0980 -28.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250526 TPEIR25G6.80 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250526 TPEIR25G7.20 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250526 TPEIR25G7.60 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250526 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250526 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250526 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250526 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250526 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250526 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250526 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250526 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250526 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250526 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250526 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250526 TPEIR25I2.40 3.2100 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250526 TPEIR25I2.60 3.0100 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250526 TPEIR25I2.80 2.8100 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250526 TPEIR25I3.00 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250526 TPEIR25I3.20 2.4100 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250526 TPEIR25I3.40 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250526 TPEIR25I3.60 2.0200 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250526 TPEIR25I3.80 1.8300 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250526 TPEIR25I4.00 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250526 TPEIR25I4.40 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250526 TPEIR25I4.80 0.9850 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250526 TPEIR25I5.20 0.7210 -13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250526 TPEIR25I5.60 0.5090 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250526 TPEIR25I6.00 0.3500 -16.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250526 TPEIR25I6.40 0.2340 -17.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250526 TPEIR25I6.80 0.1510 -19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250526 TPEIR25I7.20 0.0950 -20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250526 TPEIR25I7.60 0.0600 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250526 TPEIR25L2.80 2.8300 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250526 TPEIR25L3.00 2.6300 -6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250526 TPEIR25L3.20 2.4400 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250526 TPEIR25L3.40 2.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250526 TPEIR25L3.60 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250526 TPEIR25L3.80 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250526 TPEIR25L4.00 1.7200 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250526 TPEIR25L4.40 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250526 TPEIR25L4.80 1.1200 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250526 TPEIR25L5.20 0.8850 -10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250526 TPEIR25L5.60 0.6830 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250526 TPEIR25L6.00 0.5250 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250526 TPEIR25L6.40 0.3990 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250526 TPEIR25L6.80 0.2980 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250526 TPEIR25L7.20 0.2170 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250526 TPEIR25L7.60 0.1630 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250526 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250526 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250526 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250526 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250526 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250526 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250526 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250526 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250526 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250526 TPEIR25R4.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250526 TPEIR25R4.80 0.0240 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250526 TPEIR25R5.20 0.0950 63.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250526 TPEIR25R5.60 0.2530 42.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250526 TPEIR25R6.00 0.5110 29.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250526 TPEIR25R6.40 0.8420 20.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250526 TPEIR25R6.80 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250526 TPEIR25R7.20 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250526 TPEIR25R7.60 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250526 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250526 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250526 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250526 TPEIR25S4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250526 TPEIR25S4.40 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250526 TPEIR25S4.80 0.0660 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250526 TPEIR25S5.20 0.1680 41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250526 TPEIR25S5.60 0.3390 29.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250526 TPEIR25S6.00 0.5880 23.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250526 TPEIR25S6.40 0.8930 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250526 TPEIR25S6.80 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250526 TPEIR25S7.20 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250526 TPEIR25S7.60 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250526 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250526 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250526 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250526 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250526 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250526 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250526 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250526 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250526 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250526 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250526 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250526 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250526 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250526 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250526 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250526 TPEIR25U3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250526 TPEIR25U3.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250526 TPEIR25U3.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250526 TPEIR25U3.80 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250526 TPEIR25U4.00 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250526 TPEIR25U4.40 0.0770 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250526 TPEIR25U4.80 0.1640 34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250526 TPEIR25U5.20 0.2980 24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250526 TPEIR25U5.60 0.4850 19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250526 TPEIR25U6.00 0.7260 16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250526 TPEIR25U6.40 1.0100 13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250526 TPEIR25U6.80 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250526 TPEIR25U7.20 1.6700 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250526 TPEIR25U7.60 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250526 TPEIR25X2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250526 TPEIR25X3.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250526 TPEIR25X3.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250526 TPEIR25X3.40 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250526 TPEIR25X3.60 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250526 TPEIR25X3.80 0.0580 41.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250526 TPEIR25X4.00 0.0830 29.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250526 TPEIR25X4.40 0.1630 26.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250526 TPEIR25X4.80 0.2810 22.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250526 TPEIR25X5.20 0.4380 18.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250526 TPEIR25X5.60 0.6340 14.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250526 TPEIR25X6.00 0.8730 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250526 TPEIR25X6.40 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250526 TPEIR25X6.80 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250526 TPEIR25X7.20 1.7700 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250526 TPEIR25X7.60 2.1100 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250526 TPEIR26C3.00 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250526 TPEIR26C3.20 2.4800 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250526 TPEIR26C3.40 2.3000 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250526 TPEIR26C3.60 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250526 TPEIR26C3.80 1.9600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250526 TPEIR26C4.00 1.8000 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250526 TPEIR26C4.40 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250526 TPEIR26C4.80 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250526 TPEIR26C5.20 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250526 TPEIR26C5.60 0.8240 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250526 TPEIR26C6.00 0.6690 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250526 TPEIR26C6.40 0.5370 -8.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250526 TPEIR26C6.80 0.4230 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250526 TPEIR26C7.20 0.3410 -9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250526 TPEIR26C7.60 0.2640 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250526 TPEIR26O3.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250526 TPEIR26O3.20 0.0340 47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250526 TPEIR26O3.40 0.0500 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250526 TPEIR26O3.60 0.0750 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250526 TPEIR26O3.80 0.1050 28.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250526 TPEIR26O4.00 0.1440 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250526 TPEIR26O4.40 0.2440 21.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250526 TPEIR26O4.80 0.3800 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250526 TPEIR26O5.20 0.5500 16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250526 TPEIR26O5.60 0.7500 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250526 TPEIR26O6.00 0.9910 11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250526 TPEIR26O6.40 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250526 TPEIR26O6.80 1.5400 8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250526 TPEIR26O7.20 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250526 TPEIR26O7.60 2.1900 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250526 ADMIE25F 2.9300 1.38 8 2.9300 2.9000 3 2.9400 15415 ADMIE25F 20250526 ADMIE25I 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250526 ADMIE25L 2.9300 -2.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250526 ADMIE26C 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250526 AEGN25F 12.6500 3.27 398 12.6500 12.3400 64 12.6500 2817 AEGN25F 20250526 AEGN25I 12.2500 0.33 0 0.0000 0.0000 0 12.7800 132 AEGN25I 20250526 AEGN25L 12.3400 -2.76 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250526 AEGN26C 12.4000 -2.75 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250526 AIA25F 9.9200 1.22 35 9.9200 9.7100 5 9.8700 369 AIA25F 20250526 AIA25I 9.3900 -0.84 0 0.0000 0.0000 0 9.5100 90 AIA25I 20250526 AIA25L 9.9500 -0.90 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250526 AIA26C 10.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250526 ALPHA25F 2.6800 3.08 14031 2.7000 2.6300 386 2.6800 107378 ALPHA25F 20250526 ALPHA25I 2.6800 3.47 844 2.6900 2.6300 26 2.6900 3584 ALPHA25I 20250526 AVAX25F 2.0300 6.28 3 2.0300 2.0100 3 2.0400 2501 AVAX25F 20250526 AVAX25I 1.9300 -0.52 0 0.0000 0.0000 0 2.0100 39 AVAX25I 20250526 AVAX25L 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250526 AVAX26C 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250526 BELA25F 28.5000 3.41 21 28.5000 28.2500 5 28.3400 464 BELA25F 20250526 BELA25I 28.1200 -1.99 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250526 BELA25L 28.2700 -1.94 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250526 BELA26C 28.4100 -1.97 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250526 BOCHG25F 6.2100 2.48 17 6.2100 5.8800 4 6.2100 696 BOCHG25F 20250526 BOCHG25I 6.5400 -1.80 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250526 BOCHG25L 6.5800 -1.79 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250526 BOCHG26C 6.6100 -1.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250526 CENER25F 9.5400 5.65 223 9.5400 9.2800 41 9.5000 7699 CENER25F 20250526 CENER25I 9.1900 -2.44 0 0.0000 0.0000 0 9.5500 1 CENER25I 20250526 CENER25L 9.2500 -2.43 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250526 CENER26C 9.2900 -2.52 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250526 EEE25F 46.7900 1.74 5 46.7900 46.3700 5 46.7700 132 EEE25F 20250526 EEE25I 47.5500 0.51 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250526 EEE25L 47.7900 0.50 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250526 EEE26C 48.0300 0.50 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250526 ELHA25F 2.3200 2.20 245 2.3300 2.2800 26 2.3300 4502 ELHA25F 20250526 ELHA25I 2.2300 0.00 0 0.0000 0.0000 0 2.3000 32 ELHA25I 20250526 ELHA25L 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250526 ELHA26C 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250526 ELLAK25FX 1.2900 -0.77 5 1.2900 1.2900 2 1.3100 1886 ELLAK25FX 20250526 ELLAK25I 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250526 ELLAK25L 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250526 ELLAK26C 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250526 ELPE25F 7.5600 3.00 23 7.5600 7.4600 13 7.6000 3974 ELPE25F 20250526 ELPE25I 7.1600 3.17 29 7.1600 7.0800 15 7.2100 358 ELPE25I 20250526 ELPE25L 7.4900 -2.85 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250526 ELPE26C 7.5200 -2.97 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250526 ETE25F 9.9800 2.99 663 10.0400 9.8700 80 9.9800 12438 ETE25F 20250526 ETE25I 10.0300 -0.20 5 10.0300 9.9400 2 10.0100 20 ETE25I 20250526 ETE25L 10.2200 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250526 ETE26C 10.2700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250526 EUROB25F 2.6400 2.72 2875 2.6700 2.6200 91 2.6400 28969 EUROB25F 20250526 EUROB25I 2.6500 -2.21 1 2.6500 2.6500 1 2.6300 1 EUROB25I 20250526 EUROB25L 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250526 EUROB26C 2.6300 -2.23 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250526 EXAE25F 5.9900 4.36 70 5.9900 5.8800 16 5.9600 2013 EXAE25F 20250526 EXAE25I 5.7800 -1.53 0 0.0000 0.0000 0 6.0400 1 EXAE25I 20250526 EXAE25L 5.8000 -1.53 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250526 EXAE26C 5.8300 -1.52 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250526 EYDAP25F 5.6300 -2.76 0 0.0000 0.0000 0 5.7400 6091 EYDAP25F 20250526 EYDAP25I 5.7700 -1.03 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250526 EYDAP25L 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250526 EYDAP26C 5.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250526 FDTR25F 1773.0000 3.38 16 1778.0000 1773.0000 3 1723.0000 1790 FDTR25F 20250526 FDTR25I 1755.7500 -2.28 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250526 FDTR25L 1764.5000 -2.28 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250526 FDTR26C 1773.5000 -2.27 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250526 FOYRK25F 3.9900 2.84 10 3.9900 3.9700 3 3.9600 665 FOYRK25F 20250526 FOYRK25I 3.9300 1.55 0 0.0000 0.0000 0 3.9800 1 FOYRK25I 20250526 FOYRK25L 3.9500 -2.47 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250526 FOYRK26C 3.9700 -2.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250526 FTSE25F 4553.5000 2.33 409 4565.0000 4491.0000 133 4555.7500 6244 FTSE25F 20250526 FTSE25G 4511.0000 3.14 36 4511.0000 4481.5000 8 4504.2500 105 FTSE25G 20250526 FTSE25H 4504.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250526 FTSE25I 4513.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250526 FTSE25L 4535.7500 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250526 FTSE26C 4558.2500 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250526 GEKTE25F 19.2100 0.68 242 19.3000 19.2100 22 19.2800 11534 GEKTE25F 20250526 GEKTE25I 18.9200 -0.94 1 18.9200 18.9200 1 19.0700 111 GEKTE25I 20250526 GEKTE25L 19.2200 -2.24 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250526 GEKTE26C 19.3200 -2.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250526 HTO25F 17.2200 1.95 26 17.2200 16.9900 8 17.1100 2217 HTO25F 20250526 HTO25I 16.3000 -0.06 0 0.0000 0.0000 0 16.6300 74 HTO25I 20250526 HTO25L 17.0900 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250526 HTO26C 17.1700 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250526 INKAT25F 5.3200 0.76 37 5.3600 5.3200 6 5.3200 25059 INKAT25F 20250526 INKAT25I 5.3500 -1.29 0 0.0000 0.0000 0 5.3900 15780 INKAT25I 20250526 INKAT25L 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250526 INKAT26C 5.3800 -1.10 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250526 INLOT25F 1.0700 2.88 100 1.0700 1.0600 5 1.0700 167673 INLOT25F 20250526 INLOT25I 1.0800 0.93 2210 1.0800 1.0800 3 1.0800 31450 INLOT25I 20250526 INLOT25L 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250526 INLOT26C 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250526 INTRK25F 3.0900 3.69 261 3.0900 3.0400 34 3.0900 8634 INTRK25F 20250526 INTRK25I 3.0000 0.00 0 0.0000 0.0000 0 3.1100 61 INTRK25I 20250526 INTRK25L 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250526 INTRK26C 3.0500 -1.93 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250526 LAMDA25F 6.4900 1.56 39 6.5100 6.4600 12 6.4800 7232 LAMDA25F 20250526 LAMDA25I 6.4400 -2.13 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250526 LAMDA25L 6.4700 -2.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250526 LAMDA26C 6.5100 -2.11 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250526 MIG25F 3.5700 -2.19 32 3.6500 3.5500 9 3.5800 233 MIG25F 20250526 MIG25I 3.5400 -6.84 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250526 MIG25L 3.5600 -6.56 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250526 MIG26C 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250526 MOH25F 23.5500 2.30 97 23.6200 23.1700 38 23.5400 5061 MOH25F 20250526 MOH25I 22.0200 -0.32 0 0.0000 0.0000 0 22.5200 38 MOH25I 20250526 MOH25L 23.3500 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250526 MOH26C 23.4700 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250526 MXGRR25F 7010.0000 -1.99 0 0.0000 0.0000 0 7176.0000 0 MXGRR25F 20250526 MXGRR25G 6980.0000 -2.00 0 0.0000 0.0000 0 7145.2500 0 MXGRR25G 20250526 MXGRR25H 6972.0000 -2.00 0 0.0000 0.0000 0 7137.0000 0 MXGRR25H 20250526 MXGRR25I 6972.0000 -2.00 0 0.0000 0.0000 0 7137.0000 0 MXGRR25I 20250526 MXGRR25J 7223.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250526 MXGRR25K 7237.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250526 MXGRR25L 7248.5000 -1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250526 MXGRR26C 7284.5000 -2.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250526 MYTIL25F 46.4600 2.81 157 46.4700 45.4900 60 46.4600 4943 MYTIL25F 20250526 MYTIL25I 45.2000 1.80 5 45.2000 45.2000 1 45.2600 259 MYTIL25I 20250526 MYTIL25L 45.6300 -1.36 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250526 MYTIL26C 45.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250526 OPAP25F 20.1500 1.51 40 20.3500 20.1400 10 20.3000 886 OPAP25F 20250526 OPAP25I 20.2300 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250526 OPAP25L 20.3300 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250526 OPAP26C 20.4400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250526 OPTIM25F 19.2800 2.28 10 19.4500 19.1400 6 19.1300 149 OPTIM25F 20250526 OPTIM25I 18.7200 0.38 0 0.0000 0.0000 0 19.0200 9 OPTIM25I 20250526 OPTIM25L 19.2200 3.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250526 OPTIM26C 19.3200 3.04 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250526 OTOEL25F 10.7700 -3.49 0 0.0000 0.0000 0 10.8800 123 OTOEL25F 20250526 OTOEL25I 11.6800 -3.47 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250526 OTOEL25L 11.7400 -3.45 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250526 OTOEL26C 11.7900 -3.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250526 PPA25F 45.0600 0.81 2 45.6300 45.0600 2 45.2700 116 PPA25F 20250526 PPA25I 45.2000 -2.82 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250526 PPA25L 45.4200 -2.82 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250526 PPA26C 45.6500 -2.83 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250526 PPC25F 13.3700 1.52 510 13.4800 13.2700 90 13.3600 23234 PPC25F 20250526 PPC25I 13.1300 1.70 10 13.3300 13.1300 5 13.1600 252 PPC25I 20250526 PPC25L 13.3000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250526 PPC26C 13.3700 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250526 QUEST25F 7.1000 -0.14 15 7.1000 7.0000 3 7.0900 157 QUEST25F 20250526 QUEST25I 7.0300 -2.23 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250526 QUEST25L 7.0600 -2.22 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250526 QUEST26C 7.1000 -2.20 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250526 TITC25F 40.5800 2.22 9 40.7100 40.5800 3 40.5200 476 TITC25F 20250526 TITC25I 38.1300 -1.98 0 0.0000 0.0000 0 38.7500 9 TITC25I 20250526 TITC25L 40.3700 -1.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250526 TITC26C 40.5700 -1.96 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250526 TPEIR25F 5.7600 3.04 5405 5.7900 5.6800 256 5.7800 54630 TPEIR25F 20250526 TPEIR25I 5.7500 2.13 8 5.7600 5.7500 2 5.7500 1028 TPEIR25I 20250526 TPEIR25L 5.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250526 TPEIR26C 5.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250526 VIO25F 5.7800 3.21 217 5.7800 5.6600 43 5.7700 5396 VIO25F 20250526 VIO25I 5.7000 1.79 3 5.7200 5.7000 2 5.7300 363 VIO25I 20250526 VIO25L 5.6100 -3.61 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250526 VIO26C 5.6400 -3.59 0 0.0000 0.0000 0 0.0000 0 VIO26C