ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250530 ALPHA25F0.95 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250530 ALPHA25F1.00 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250530 ALPHA25F1.10 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250530 ALPHA25F1.20 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250530 ALPHA25F1.30 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250530 ALPHA25F1.40 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250530 ALPHA25F1.50 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250530 ALPHA25F1.60 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250530 ALPHA25F1.70 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250530 ALPHA25F1.80 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250530 ALPHA25F1.90 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250530 ALPHA25F2.00 0.9520 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250530 ALPHA25F2.20 0.7530 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250530 ALPHA25F2.40 0.5550 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250530 ALPHA25F2.60 0.3660 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250530 ALPHA25F2.80 0.2060 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250530 ALPHA25F3.00 0.0960 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250530 ALPHA25F3.20 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250530 ALPHA25F3.40 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250530 ALPHA25F3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250530 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250530 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250530 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250530 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250530 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250530 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250530 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250530 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250530 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250530 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250530 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250530 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250530 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250530 ALPHA25R2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250530 ALPHA25R2.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250530 ALPHA25R2.80 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250530 ALPHA25R3.00 0.1430 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250530 ALPHA25R3.20 0.2830 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250530 ALPHA25R3.40 0.4580 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250530 ALPHA25R3.60 0.6510 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250530 ETE25F10.00 0.8550 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250530 ETE25F11.00 0.2910 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250530 ETE25F12.00 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250530 ETE25F13.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250530 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250530 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250530 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250530 ETE25F4.80 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250530 ETE25F5.20 5.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250530 ETE25F5.60 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250530 ETE25F6.00 4.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250530 ETE25F6.40 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250530 ETE25F6.80 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250530 ETE25F7.20 3.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250530 ETE25F7.60 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250530 ETE25F8.00 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250530 ETE25F8.40 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250530 ETE25F8.80 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250530 ETE25F9.20 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250530 ETE25F9.60 1.1700 -0.85 0 0.0000 0.0000 0 0.9990 22 ETE25F9.60 20250530 ETE25G10.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250530 ETE25G11.00 0.4750 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250530 ETE25G12.00 0.1840 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250530 ETE25G13.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250530 ETE25G14.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250530 ETE25G15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250530 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250530 ETE25G7.20 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250530 ETE25G7.60 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250530 ETE25G8.00 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250530 ETE25G8.40 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250530 ETE25G8.80 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250530 ETE25G9.20 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250530 ETE25G9.60 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250530 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250530 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250530 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250530 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250530 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250530 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250530 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250530 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250530 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250530 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250530 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250530 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250530 ETE25I10.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250530 ETE25I11.00 0.7900 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250530 ETE25I12.00 0.4460 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250530 ETE25I13.00 0.2430 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250530 ETE25I14.00 0.1260 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250530 ETE25I15.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250530 ETE25I16.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250530 ETE25I4.80 5.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250530 ETE25I5.20 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250530 ETE25I5.60 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250530 ETE25I6.00 4.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250530 ETE25I6.40 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250530 ETE25I6.80 3.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250530 ETE25I7.20 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250530 ETE25I7.60 3.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250530 ETE25I8.00 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250530 ETE25I8.40 2.4600 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250530 ETE25I8.80 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250530 ETE25I9.20 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250530 ETE25I9.60 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250530 ETE25L10.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250530 ETE25L11.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250530 ETE25L12.00 0.7610 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250530 ETE25L13.00 0.5060 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250530 ETE25L14.00 0.3290 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250530 ETE25L15.00 0.2100 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250530 ETE25L16.00 0.1300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250530 ETE25L5.60 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250530 ETE25L6.00 4.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250530 ETE25L6.40 4.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250530 ETE25L6.80 4.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250530 ETE25L7.20 3.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250530 ETE25L7.60 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250530 ETE25L8.00 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250530 ETE25L8.40 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250530 ETE25L8.80 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250530 ETE25L9.20 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250530 ETE25L9.60 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250530 ETE25R10.00 0.1430 -6.54 0 0.0000 0.0000 0 0.1870 0 ETE25R10.00 20250530 ETE25R11.00 0.5790 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250530 ETE25R12.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250530 ETE25R13.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250530 ETE25R14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250530 ETE25R15.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250530 ETE25R16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250530 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250530 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250530 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250530 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250530 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250530 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250530 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250530 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250530 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250530 ETE25R8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250530 ETE25R8.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250530 ETE25R9.20 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250530 ETE25R9.60 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250530 ETE25S10.00 0.2810 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250530 ETE25S11.00 0.7470 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250530 ETE25S12.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250530 ETE25S13.00 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250530 ETE25S14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250530 ETE25S15.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250530 ETE25S16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250530 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250530 ETE25S7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250530 ETE25S8.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250530 ETE25S8.40 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250530 ETE25S8.80 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250530 ETE25S9.20 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250530 ETE25S9.60 0.1680 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250530 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250530 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250530 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250530 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250530 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250530 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250530 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250530 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250530 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250530 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250530 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250530 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250530 ETE25U10.00 0.5290 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250530 ETE25U11.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250530 ETE25U12.00 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250530 ETE25U13.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250530 ETE25U14.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250530 ETE25U15.00 4.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250530 ETE25U16.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250530 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250530 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250530 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250530 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250530 ETE25U6.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250530 ETE25U6.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250530 ETE25U7.20 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250530 ETE25U7.60 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250530 ETE25U8.00 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250530 ETE25U8.40 0.1100 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250530 ETE25U8.80 0.1790 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250530 ETE25U9.20 0.2700 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250530 ETE25U9.60 0.3840 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250530 ETE25X10.00 0.7900 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250530 ETE25X11.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250530 ETE25X12.00 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250530 ETE25X13.00 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250530 ETE25X14.00 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250530 ETE25X15.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250530 ETE25X16.00 5.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250530 ETE25X5.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250530 ETE25X6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250530 ETE25X6.40 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250530 ETE25X6.80 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250530 ETE25X7.20 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250530 ETE25X7.60 0.1230 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250530 ETE25X8.00 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250530 ETE25X8.40 0.2590 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250530 ETE25X8.80 0.3640 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250530 ETE25X9.20 0.4790 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250530 ETE25X9.60 0.6280 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250530 ETE26C10.00 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250530 ETE26C11.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250530 ETE26C12.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250530 ETE26C13.00 0.7310 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250530 ETE26C14.00 0.5300 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250530 ETE26C15.00 0.3820 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250530 ETE26C16.00 0.2690 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250530 ETE26C6.00 4.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250530 ETE26C6.40 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250530 ETE26C6.80 4.1100 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250530 ETE26C7.20 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250530 ETE26C7.60 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250530 ETE26C8.00 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250530 ETE26C8.40 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250530 ETE26C8.80 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250530 ETE26C9.20 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250530 ETE26C9.60 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250530 ETE26O10.00 0.9960 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250530 ETE26O11.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250530 ETE26O12.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250530 ETE26O13.00 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250530 ETE26O14.00 3.6600 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250530 ETE26O15.00 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250530 ETE26O16.00 5.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250530 ETE26O6.00 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250530 ETE26O6.40 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250530 ETE26O6.80 0.1050 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250530 ETE26O7.20 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250530 ETE26O7.60 0.2220 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250530 ETE26O8.00 0.2990 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250530 ETE26O8.40 0.4050 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250530 ETE26O8.80 0.5160 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250530 ETE26O9.20 0.6630 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250530 ETE26O9.60 0.8140 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250530 FTSE25F3000 1625.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250530 FTSE25F3050 1575.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250530 FTSE25F3100 1525.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250530 FTSE25F3150 1475.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250530 FTSE25F3200 1426.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250530 FTSE25F3250 1376.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250530 FTSE25F3300 1326.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250530 FTSE25F3350 1276.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250530 FTSE25F3400 1226.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250530 FTSE25F3450 1176.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250530 FTSE25F3500 1126.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250530 FTSE25F3550 1076.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250530 FTSE25F3600 1026.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250530 FTSE25F3650 976.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250530 FTSE25F3700 926.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250530 FTSE25F3750 876.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250530 FTSE25F3800 826.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250530 FTSE25F3850 776.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250530 FTSE25F3900 727.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250530 FTSE25F3950 677.0000 -7.13 0 0.0000 0.0000 0 629.0000 20 FTSE25F3950 20250530 FTSE25F4000 627.0000 -7.66 0 0.0000 0.0000 0 579.0000 100 FTSE25F4000 20250530 FTSE25F4100 529.0000 -8.79 0 0.0000 0.0000 0 482.0000 60 FTSE25F4100 20250530 FTSE25F4200 433.0000 -10.35 0 0.0000 0.0000 0 387.0000 43 FTSE25F4200 20250530 FTSE25F4300 342.0000 -12.31 0 0.0000 0.0000 0 299.0000 83 FTSE25F4300 20250530 FTSE25F4400 258.0000 -14.85 0 0.0000 0.0000 0 220.0000 39 FTSE25F4400 20250530 FTSE25F4500 185.0000 -17.78 0 0.0000 0.0000 0 153.0000 103 FTSE25F4500 20250530 FTSE25F4600 126.0000 -16.00 0 0.0000 0.0000 0 99.5000 88 FTSE25F4600 20250530 FTSE25F4700 80.0000 -13.98 0 0.0000 0.0000 0 61.0000 28 FTSE25F4700 20250530 FTSE25F4800 47.7500 -11.57 0 0.0000 0.0000 0 34.7500 35 FTSE25F4800 20250530 FTSE25F4900 26.7500 -31.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4900 20250530 FTSE25F5000 8.0000 -63.22 25 8.0000 8.0000 1 9.1000 25 FTSE25F5000 20250530 FTSE25F5100 6.8000 -39.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250530 FTSE25F5200 3.1000 -43.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250530 FTSE25G3750 830.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250530 FTSE25G3800 780.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250530 FTSE25G3850 732.0000 -6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250530 FTSE25G3900 684.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250530 FTSE25G3950 636.0000 -7.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250530 FTSE25G4000 589.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250530 FTSE25G4100 499.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250530 FTSE25G4200 413.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250530 FTSE25G4300 335.0000 -10.90 0 0.0000 0.0000 0 300.0000 40 FTSE25G4300 20250530 FTSE25G4400 265.0000 -12.25 0 0.0000 0.0000 0 234.0000 60 FTSE25G4400 20250530 FTSE25G4500 204.0000 -13.92 0 0.0000 0.0000 0 177.0000 21 FTSE25G4500 20250530 FTSE25G4600 153.0000 -15.47 0 0.0000 0.0000 0 131.0000 20 FTSE25G4600 20250530 FTSE25G4700 111.0000 -17.78 1 111.0000 111.0000 1 93.5000 20 FTSE25G4700 20250530 FTSE25G4800 79.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250530 FTSE25G4900 54.5000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250530 FTSE25G5000 36.5000 -22.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250530 FTSE25G5100 23.7500 -24.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250530 FTSE25G5200 15.0000 -26.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250530 FTSE25H4000 609.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250530 FTSE25H4100 524.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250530 FTSE25H4200 444.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250530 FTSE25H4300 370.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250530 FTSE25H4400 304.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250530 FTSE25H4500 246.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250530 FTSE25H4600 195.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250530 FTSE25H4700 152.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250530 FTSE25H4800 117.0000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250530 FTSE25H4900 88.5000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250530 FTSE25H5000 65.5000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250530 FTSE25H5100 47.7500 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250530 FTSE25H5200 34.2500 -19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250530 FTSE25I3050 1537.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250530 FTSE25I3100 1487.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250530 FTSE25I3150 1438.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250530 FTSE25I3200 1388.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250530 FTSE25I3250 1339.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250530 FTSE25I3300 1289.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250530 FTSE25I3350 1240.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250530 FTSE25I3400 1191.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250530 FTSE25I3450 1142.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250530 FTSE25I3500 1094.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250530 FTSE25I3550 1045.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250530 FTSE25I3600 997.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250530 FTSE25I3650 950.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250530 FTSE25I3700 903.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250530 FTSE25I3750 856.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250530 FTSE25I3800 811.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250530 FTSE25I3850 766.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250530 FTSE25I3900 722.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250530 FTSE25I3950 679.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250530 FTSE25I4000 637.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250530 FTSE25I4100 556.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250530 FTSE25I4200 481.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250530 FTSE25I4300 412.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250530 FTSE25I4400 349.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250530 FTSE25I4500 292.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250530 FTSE25I4600 242.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250530 FTSE25I4700 198.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250530 FTSE25I4800 161.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250530 FTSE25I4900 129.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250530 FTSE25I5000 102.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250530 FTSE25I5100 80.5000 -14.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250530 FTSE25I5200 62.5000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250530 FTSE25L3250 1361.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250530 FTSE25L3300 1313.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250530 FTSE25L3350 1265.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250530 FTSE25L3400 1218.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250530 FTSE25L3450 1172.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250530 FTSE25L3500 1126.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250530 FTSE25L3550 1080.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250530 FTSE25L3600 1035.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250530 FTSE25L3650 991.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250530 FTSE25L3700 947.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250530 FTSE25L3750 905.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250530 FTSE25L3800 863.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250530 FTSE25L3850 822.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250530 FTSE25L3900 781.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250530 FTSE25L3950 742.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250530 FTSE25L4000 704.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250530 FTSE25L4100 631.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250530 FTSE25L4200 562.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250530 FTSE25L4300 499.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250530 FTSE25L4400 440.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250530 FTSE25L4500 385.0000 -7.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250530 FTSE25L4600 336.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250530 FTSE25L4700 292.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250530 FTSE25L4800 252.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250530 FTSE25L4900 216.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250530 FTSE25L5000 185.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250530 FTSE25L5100 157.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250530 FTSE25L5200 133.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250530 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250530 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250530 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250530 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250530 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250530 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250530 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250530 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250530 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250530 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250530 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250530 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250530 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250530 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250530 FTSE25R3700 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250530 FTSE25R3750 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250530 FTSE25R3800 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250530 FTSE25R3850 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250530 FTSE25R3900 0.1800 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250530 FTSE25R3950 0.3700 48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250530 FTSE25R4000 0.7000 42.86 0 0.0000 0.0000 0 1.1000 100 FTSE25R4000 20250530 FTSE25R4100 2.3000 43.75 0 0.0000 0.0000 0 3.4000 130 FTSE25R4100 20250530 FTSE25R4200 6.2000 37.78 0 0.0000 0.0000 0 8.9000 196 FTSE25R4200 20250530 FTSE25R4300 14.7500 34.09 0 0.0000 0.0000 0 20.2500 62 FTSE25R4300 20250530 FTSE25R4400 31.0000 30.53 0 0.0000 0.0000 0 41.0000 84 FTSE25R4400 20250530 FTSE25R4500 58.0000 5.45 0 0.0000 0.0000 0 73.5000 50 FTSE25R4500 20250530 FTSE25R4600 98.5000 17.26 0 0.0000 0.0000 0 121.0000 35 FTSE25R4600 20250530 FTSE25R4700 155.0000 23.02 20 155.0000 155.0000 1 182.0000 20 FTSE25R4700 20250530 FTSE25R4800 208.0000 6.67 40 208.0000 208.0000 2 255.0000 40 FTSE25R4800 20250530 FTSE25R4900 299.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250530 FTSE25R5000 386.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250530 FTSE25R5100 479.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250530 FTSE25R5200 575.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250530 FTSE25S3750 1.6000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250530 FTSE25S3800 2.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250530 FTSE25S3850 3.6000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250530 FTSE25S3900 5.3000 29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250530 FTSE25S3950 7.6000 28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250530 FTSE25S4000 10.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250530 FTSE25S4100 19.7500 25.40 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250530 FTSE25S4200 34.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250530 FTSE25S4300 55.5000 20.65 0 0.0000 0.0000 0 65.5000 20 FTSE25S4300 20250530 FTSE25S4400 85.0000 18.88 0 0.0000 0.0000 0 99.0000 25 FTSE25S4400 20250530 FTSE25S4500 124.0000 16.98 0 0.0000 0.0000 0 142.0000 41 FTSE25S4500 20250530 FTSE25S4600 173.0000 15.33 0 0.0000 0.0000 0 195.0000 20 FTSE25S4600 20250530 FTSE25S4700 218.0000 7.39 20 218.0000 218.0000 1 258.0000 80 FTSE25S4700 20250530 FTSE25S4800 305.0000 14.66 20 305.0000 305.0000 1 329.0000 20 FTSE25S4800 20250530 FTSE25S4900 373.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250530 FTSE25S5000 455.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250530 FTSE25S5100 542.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250530 FTSE25S5200 633.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250530 FTSE25T4000 24.2500 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250530 FTSE25T4100 38.5000 18.46 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250530 FTSE25T4200 58.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250530 FTSE25T4300 84.5000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250530 FTSE25T4400 118.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250530 FTSE25T4500 159.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250530 FTSE25T4600 208.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250530 FTSE25T4700 265.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250530 FTSE25T4800 329.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250530 FTSE25T4900 400.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250530 FTSE25T5000 477.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250530 FTSE25T5100 559.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250530 FTSE25T5200 645.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250530 FTSE25U3050 0.1500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250530 FTSE25U3100 0.2300 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250530 FTSE25U3150 0.3600 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250530 FTSE25U3200 0.5300 26.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250530 FTSE25U3250 0.7800 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250530 FTSE25U3300 1.1000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250530 FTSE25U3350 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250530 FTSE25U3400 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250530 FTSE25U3450 3.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250530 FTSE25U3500 4.1000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250530 FTSE25U3550 5.5000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250530 FTSE25U3600 7.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250530 FTSE25U3650 9.4000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250530 FTSE25U3700 12.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250530 FTSE25U3750 15.5000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250530 FTSE25U3800 19.5000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250530 FTSE25U3850 24.2500 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250530 FTSE25U3900 29.7500 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250530 FTSE25U3950 36.5000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250530 FTSE25U4000 44.0000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250530 FTSE25U4100 63.0000 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250530 FTSE25U4200 87.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250530 FTSE25U4300 117.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250530 FTSE25U4400 154.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250530 FTSE25U4500 196.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250530 FTSE25U4600 246.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250530 FTSE25U4700 301.0000 9.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250530 FTSE25U4800 363.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250530 FTSE25U4900 431.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250530 FTSE25U5000 504.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250530 FTSE25U5100 581.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250530 FTSE25U5200 663.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250530 FTSE25X3250 6.6000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250530 FTSE25X3300 8.3000 15.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250530 FTSE25X3350 10.2500 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250530 FTSE25X3400 12.7500 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250530 FTSE25X3450 15.5000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250530 FTSE25X3500 19.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250530 FTSE25X3550 22.7500 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250530 FTSE25X3600 27.2500 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250530 FTSE25X3650 32.5000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250530 FTSE25X3700 38.2500 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250530 FTSE25X3750 45.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250530 FTSE25X3800 52.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250530 FTSE25X3850 61.0000 11.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250530 FTSE25X3900 70.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250530 FTSE25X3950 80.5000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250530 FTSE25X4000 91.5000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250530 FTSE25X4100 117.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250530 FTSE25X4200 148.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250530 FTSE25X4300 183.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250530 FTSE25X4400 223.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250530 FTSE25X4500 267.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250530 FTSE25X4600 317.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250530 FTSE25X4700 371.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250530 FTSE25X4800 430.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250530 FTSE25X4900 494.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250530 FTSE25X5000 561.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250530 FTSE25X5100 633.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250530 FTSE25X5200 707.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250530 FTSE26C3350 1296.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250530 FTSE26C3400 1251.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250530 FTSE26C3450 1206.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250530 FTSE26C3500 1162.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250530 FTSE26C3550 1119.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250530 FTSE26C3600 1077.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250530 FTSE26C3650 1035.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250530 FTSE26C3700 994.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250530 FTSE26C3750 954.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250530 FTSE26C3800 914.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250530 FTSE26C3850 876.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250530 FTSE26C3900 838.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250530 FTSE26C3950 801.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250530 FTSE26C4000 765.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250530 FTSE26C4100 696.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250530 FTSE26C4200 632.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250530 FTSE26C4300 571.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250530 FTSE26C4400 514.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250530 FTSE26C4500 461.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250530 FTSE26C4600 413.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250530 FTSE26C4700 368.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250530 FTSE26C4800 327.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250530 FTSE26C4900 290.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250530 FTSE26C5000 256.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250530 FTSE26C5100 226.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250530 FTSE26C5200 198.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250530 FTSE26O3350 24.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250530 FTSE26O3400 28.2500 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250530 FTSE26O3450 33.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250530 FTSE26O3500 38.2500 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250530 FTSE26O3550 44.2500 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250530 FTSE26O3600 51.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250530 FTSE26O3650 58.5000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250530 FTSE26O3700 66.5000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250530 FTSE26O3750 75.5000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250530 FTSE26O3800 85.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250530 FTSE26O3850 96.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250530 FTSE26O3900 107.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250530 FTSE26O3950 120.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250530 FTSE26O4000 133.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250530 FTSE26O4100 163.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250530 FTSE26O4200 196.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250530 FTSE26O4300 234.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250530 FTSE26O4400 275.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250530 FTSE26O4500 321.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250530 FTSE26O4600 371.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250530 FTSE26O4700 425.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250530 FTSE26O4800 482.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250530 FTSE26O4900 543.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250530 FTSE26O5000 608.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250530 FTSE26O5100 676.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250530 FTSE26O5200 747.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250530 HTO25F10.00 7.4000 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250530 HTO25F11.00 6.4000 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250530 HTO25F12.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250530 HTO25F13.00 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250530 HTO25F14.00 3.4100 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250530 HTO25F15.00 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250530 HTO25F16.00 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250530 HTO25F17.00 0.6510 7.78 0 0.0000 0.0000 0 0.3990 10 HTO25F17.00 20250530 HTO25F18.00 0.1920 7.87 0 0.0000 0.0000 0 0.0910 5 HTO25F18.00 20250530 HTO25F19.00 0.0350 6.06 0 0.0000 0.0000 0 0.0110 5 HTO25F19.00 20250530 HTO25F20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250530 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250530 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250530 HTO25F9.20 8.2000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250530 HTO25F9.60 7.8000 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250530 HTO25G11.00 6.4200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250530 HTO25G12.00 5.4200 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250530 HTO25G13.00 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250530 HTO25G14.00 3.4300 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250530 HTO25G15.00 2.4700 3.35 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250530 HTO25G16.00 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250530 HTO25G17.00 0.8860 4.24 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250530 HTO25G18.00 0.4220 4.71 0 0.0000 0.0000 0 0.2830 20 HTO25G18.00 20250530 HTO25G19.00 0.1690 4.32 0 0.0000 0.0000 0 0.1020 15 HTO25G19.00 20250530 HTO25G20.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250530 HTO25G22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250530 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250530 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250530 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250530 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250530 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250530 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250530 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250530 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250530 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250530 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250530 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250530 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250530 HTO25I10.00 7.4500 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250530 HTO25I11.00 6.4600 1.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250530 HTO25I12.00 5.4700 1.48 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250530 HTO25I13.00 4.4800 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250530 HTO25I14.00 3.5300 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250530 HTO25I15.00 2.6400 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250530 HTO25I16.00 1.8600 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250530 HTO25I17.00 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250530 HTO25I18.00 0.7650 3.80 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250530 HTO25I19.00 0.4460 3.24 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250530 HTO25I20.00 0.2450 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250530 HTO25I22.00 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250530 HTO25I24.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250530 HTO25I9.60 7.8500 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250530 HTO25L10.00 7.5000 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250530 HTO25L11.00 6.5200 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250530 HTO25L12.00 5.5500 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250530 HTO25L13.00 4.6000 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250530 HTO25L14.00 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250530 HTO25L15.00 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250530 HTO25L16.00 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250530 HTO25L17.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250530 HTO25L18.00 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250530 HTO25L19.00 0.7870 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250530 HTO25L20.00 0.5270 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250530 HTO25L22.00 0.2170 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250530 HTO25L24.00 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250530 HTO25L9.60 7.9000 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250530 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250530 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250530 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250530 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250530 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250530 HTO25R15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0050 20 HTO25R15.00 20250530 HTO25R16.00 0.0360 -21.74 0 0.0000 0.0000 0 0.0740 50 HTO25R16.00 20250530 HTO25R17.00 0.2410 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250530 HTO25R18.00 0.7830 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250530 HTO25R19.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250530 HTO25R20.00 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250530 HTO25R22.00 4.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250530 HTO25R24.00 6.6100 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250530 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250530 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250530 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250530 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250530 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250530 HTO25S14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250530 HTO25S15.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0610 5 HTO25S15.00 20250530 HTO25S16.00 0.1530 -12.07 0 0.0000 0.0000 0 0.2350 30 HTO25S16.00 20250530 HTO25S17.00 0.4520 -8.69 0 0.0000 0.0000 0 0.6180 40 HTO25S17.00 20250530 HTO25S18.00 0.9880 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250530 HTO25S19.00 1.7400 -3.87 0 0.0000 0.0000 0 2.0800 15 HTO25S19.00 20250530 HTO25S20.00 2.6400 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250530 HTO25S22.00 4.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250530 HTO25S24.00 6.6100 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250530 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250530 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250530 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250530 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250530 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250530 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250530 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250530 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250530 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250530 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250530 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250530 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250530 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250530 HTO25U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250530 HTO25U13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250530 HTO25U14.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250530 HTO25U15.00 0.1610 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250530 HTO25U16.00 0.3760 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250530 HTO25U17.00 0.7490 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250530 HTO25U18.00 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250530 HTO25U19.00 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250530 HTO25U20.00 2.7700 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250530 HTO25U22.00 4.6200 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250530 HTO25U24.00 6.6100 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250530 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250530 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250530 HTO25X11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250530 HTO25X12.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250530 HTO25X13.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250530 HTO25X14.00 0.1630 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250530 HTO25X15.00 0.3480 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250530 HTO25X16.00 0.6360 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250530 HTO25X17.00 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250530 HTO25X18.00 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250530 HTO25X19.00 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250530 HTO25X20.00 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250530 HTO25X22.00 4.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250530 HTO25X24.00 6.6100 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250530 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250530 HTO26C10.00 7.5600 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250530 HTO26C11.00 6.5900 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250530 HTO26C12.00 5.6500 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250530 HTO26C13.00 4.7400 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250530 HTO26C14.00 3.9000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250530 HTO26C15.00 3.1400 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250530 HTO26C16.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250530 HTO26C17.00 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250530 HTO26C18.00 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250530 HTO26C19.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250530 HTO26C20.00 0.7820 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250530 HTO26C22.00 0.4020 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250530 HTO26C24.00 0.1880 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250530 HTO26C9.60 7.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250530 HTO26O10.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250530 HTO26O11.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250530 HTO26O12.00 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250530 HTO26O13.00 0.1430 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250530 HTO26O14.00 0.2870 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250530 HTO26O15.00 0.5140 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250530 HTO26O16.00 0.8380 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250530 HTO26O17.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250530 HTO26O18.00 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250530 HTO26O19.00 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250530 HTO26O20.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250530 HTO26O22.00 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250530 HTO26O24.00 6.6300 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250530 HTO26O9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250530 OPAP25F10.00 9.7400 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250530 OPAP25F11.00 8.7400 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250530 OPAP25F12.00 7.7400 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250530 OPAP25F13.00 6.7500 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250530 OPAP25F14.00 5.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250530 OPAP25F15.00 4.7500 -12.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250530 OPAP25F16.00 3.7500 -15.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250530 OPAP25F17.00 2.7500 -20.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250530 OPAP25F18.00 1.7800 -27.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250530 OPAP25F19.00 0.9190 -39.14 0 0.0000 0.0000 0 0.3610 5 OPAP25F19.00 20250530 OPAP25F20.00 0.1070 -85.79 5 0.1070 0.1070 1 0.0710 10 OPAP25F20.00 20250530 OPAP25F22.00 0.0140 -81.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250530 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250530 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250530 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250530 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250530 OPAP25F9.60 10.1400 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250530 OPAP25G14.00 5.7700 -10.68 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250530 OPAP25G15.00 4.7700 -12.64 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250530 OPAP25G16.00 3.7800 -15.44 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250530 OPAP25G17.00 2.8000 -19.54 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250530 OPAP25G18.00 1.9000 -24.60 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250530 OPAP25G19.00 1.1500 -30.30 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250530 OPAP25G20.00 0.6000 -36.97 0 0.0000 0.0000 0 0.2930 10 OPAP25G20.00 20250530 OPAP25G22.00 0.1030 -48.76 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250530 OPAP25G24.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250530 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250530 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250530 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250530 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250530 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250530 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250530 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250530 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250530 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250530 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250530 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250530 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250530 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250530 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250530 OPAP25I10.00 9.7900 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250530 OPAP25I11.00 8.8000 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250530 OPAP25I12.00 7.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250530 OPAP25I13.00 6.8100 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250530 OPAP25I14.00 5.8200 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250530 OPAP25I15.00 4.8400 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250530 OPAP25I16.00 3.8800 -14.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250530 OPAP25I17.00 2.9800 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250530 OPAP25I18.00 2.1800 -19.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250530 OPAP25I19.00 1.5000 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250530 OPAP25I20.00 0.9820 -26.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250530 OPAP25I22.00 0.3450 -31.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250530 OPAP25I24.00 0.0980 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250530 OPAP25I26.00 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250530 OPAP25I28.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250530 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250530 OPAP25L10.00 9.8400 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250530 OPAP25L11.00 8.8500 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250530 OPAP25L12.00 7.8700 -8.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250530 OPAP25L13.00 6.8800 -9.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250530 OPAP25L14.00 5.9100 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250530 OPAP25L15.00 4.9700 -11.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250530 OPAP25L16.00 4.0700 -13.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250530 OPAP25L17.00 3.2400 -14.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250530 OPAP25L18.00 2.5200 -16.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250530 OPAP25L19.00 1.9000 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250530 OPAP25L20.00 1.3900 -19.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250530 OPAP25L22.00 0.6770 -22.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250530 OPAP25L24.00 0.2980 -24.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250530 OPAP25L26.00 0.1220 -22.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250530 OPAP25L28.00 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250530 OPAP25L30.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250530 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250530 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250530 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250530 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250530 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250530 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250530 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250530 OPAP25R17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250530 OPAP25R18.00 0.0240 200.00 0 0.0000 0.0000 0 0.0720 10 OPAP25R18.00 20250530 OPAP25R19.00 0.1660 137.14 0 0.0000 0.0000 0 0.4000 100 OPAP25R19.00 20250530 OPAP25R20.00 0.5900 91.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250530 OPAP25R22.00 2.2700 38.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250530 OPAP25R24.00 4.2700 19.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250530 OPAP25R26.00 6.2700 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250530 OPAP25R28.00 8.2700 9.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250530 OPAP25R30.00 10.2700 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250530 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250530 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250530 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250530 OPAP25S16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250530 OPAP25S17.00 0.0270 237.50 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250530 OPAP25S18.00 0.1800 291.30 61 0.2530 0.1800 6 0.2680 61 OPAP25S18.00 20250530 OPAP25S19.00 0.3650 109.77 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250530 OPAP25S20.00 0.9400 96.65 5 0.9400 0.9400 1 1.3100 5 OPAP25S20.00 20250530 OPAP25S22.00 2.3300 34.68 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250530 OPAP25S24.00 4.2700 19.27 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250530 OPAP25S26.00 6.2700 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250530 OPAP25S28.00 8.2700 9.10 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250530 OPAP25S30.00 10.2700 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250530 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250530 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250530 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250530 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250530 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250530 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250530 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250530 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250530 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250530 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250530 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250530 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250530 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250530 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250530 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250530 OPAP25U14.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250530 OPAP25U15.00 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250530 OPAP25U16.00 0.0520 147.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250530 OPAP25U17.00 0.1430 104.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250530 OPAP25U18.00 0.3390 76.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250530 OPAP25U19.00 0.6540 58.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250530 OPAP25U20.00 1.1400 44.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250530 OPAP25U22.00 2.5100 27.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250530 OPAP25U24.00 4.2900 17.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250530 OPAP25U26.00 6.2700 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250530 OPAP25U28.00 8.2700 9.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250530 OPAP25U30.00 10.2700 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250530 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250530 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250530 OPAP25X12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250530 OPAP25X13.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250530 OPAP25X14.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250530 OPAP25X15.00 0.0720 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250530 OPAP25X16.00 0.1630 81.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250530 OPAP25X17.00 0.3270 60.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250530 OPAP25X18.00 0.5910 48.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250530 OPAP25X19.00 0.9640 39.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250530 OPAP25X20.00 1.4500 33.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250530 OPAP25X22.00 2.7500 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250530 OPAP25X24.00 4.4000 16.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250530 OPAP25X26.00 6.2800 12.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250530 OPAP25X28.00 8.2700 9.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250530 OPAP25X30.00 10.2700 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250530 OPAP26C11.00 8.9100 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250530 OPAP26C12.00 7.9300 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250530 OPAP26C13.00 6.9700 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250530 OPAP26C14.00 6.0300 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250530 OPAP26C15.00 5.1200 -10.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250530 OPAP26C16.00 4.2800 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250530 OPAP26C17.00 3.5000 -13.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250530 OPAP26C18.00 2.8200 -14.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250530 OPAP26C19.00 2.2200 -15.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250530 OPAP26C20.00 1.7100 -16.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250530 OPAP26C22.00 0.9740 -17.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250530 OPAP26C24.00 0.5200 -18.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250530 OPAP26C26.00 0.2660 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250530 OPAP26C28.00 0.1270 -19.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250530 OPAP26C30.00 0.0580 -20.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250530 OPAP26O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250530 OPAP26O12.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250530 OPAP26O13.00 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250530 OPAP26O14.00 0.0690 86.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250530 OPAP26O15.00 0.1510 73.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250530 OPAP26O16.00 0.2900 60.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250530 OPAP26O17.00 0.5030 49.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250530 OPAP26O18.00 0.8040 40.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250530 OPAP26O19.00 1.2000 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250530 OPAP26O20.00 1.6900 27.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250530 OPAP26O22.00 2.9500 19.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250530 OPAP26O24.00 4.5300 15.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250530 OPAP26O26.00 6.3200 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250530 OPAP26O28.00 8.2700 9.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250530 OPAP26O30.00 10.2700 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250530 PPC25F10.00 3.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250530 PPC25F11.00 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250530 PPC25F12.00 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250530 PPC25F13.00 0.7230 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250530 PPC25F14.00 0.2180 -11.02 0 0.0000 0.0000 0 0.1680 55 PPC25F14.00 20250530 PPC25F15.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250530 PPC25F16.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250530 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250530 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250530 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250530 PPC25F8.00 5.5500 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250530 PPC25F8.40 5.1500 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250530 PPC25F8.80 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250530 PPC25F9.20 4.3500 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250530 PPC25F9.60 3.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250530 PPC25G10.00 3.5700 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250530 PPC25G11.00 2.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250530 PPC25G12.00 1.6500 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250530 PPC25G13.00 0.8980 -5.27 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250530 PPC25G14.00 0.3960 -8.33 0 0.0000 0.0000 0 0.3470 7 PPC25G14.00 20250530 PPC25G15.00 0.1430 -12.27 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250530 PPC25G16.00 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250530 PPC25G17.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250530 PPC25G18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250530 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250530 PPC25G9.20 4.3700 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250530 PPC25G9.60 3.9700 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250530 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250530 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250530 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250530 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250530 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250530 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250530 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250530 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250530 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250530 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250530 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250530 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250530 PPC25I10.00 3.6200 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250530 PPC25I11.00 2.6900 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250530 PPC25I12.00 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250530 PPC25I13.00 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250530 PPC25I14.00 0.7030 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250530 PPC25I15.00 0.3830 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250530 PPC25I16.00 0.1940 -11.01 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250530 PPC25I17.00 0.0890 -14.42 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250530 PPC25I18.00 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250530 PPC25I19.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250530 PPC25I8.40 5.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250530 PPC25I8.80 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250530 PPC25I9.20 4.4000 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250530 PPC25I9.60 4.0100 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250530 PPC25L10.00 3.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250530 PPC25L11.00 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250530 PPC25L12.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250530 PPC25L13.00 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250530 PPC25L14.00 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250530 PPC25L15.00 0.6790 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250530 PPC25L16.00 0.4310 -7.71 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250530 PPC25L17.00 0.2660 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250530 PPC25L18.00 0.1610 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250530 PPC25L19.00 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250530 PPC25L8.80 4.8600 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250530 PPC25L9.20 4.4700 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250530 PPC25L9.60 4.1000 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250530 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250530 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250530 PPC25R12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250530 PPC25R13.00 0.1680 2.44 0 0.0000 0.0000 0 0.1910 5 PPC25R13.00 20250530 PPC25R14.00 0.6630 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250530 PPC25R15.00 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250530 PPC25R16.00 2.4600 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250530 PPC25R17.00 3.4600 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250530 PPC25R18.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250530 PPC25R19.00 5.4600 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250530 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250530 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250530 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250530 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250530 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250530 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250530 PPC25S11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250530 PPC25S12.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0910 8 PPC25S12.00 20250530 PPC25S13.00 0.3230 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250530 PPC25S14.00 0.8210 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250530 PPC25S15.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250530 PPC25S16.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250530 PPC25S17.00 3.4600 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250530 PPC25S18.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250530 PPC25S19.00 5.4600 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250530 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250530 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250530 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250530 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250530 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250530 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250530 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250530 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250530 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250530 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250530 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250530 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250530 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250530 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250530 PPC25U10.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250530 PPC25U11.00 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250530 PPC25U12.00 0.2500 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250530 PPC25U13.00 0.5720 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250530 PPC25U14.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250530 PPC25U15.00 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250530 PPC25U16.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250530 PPC25U17.00 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250530 PPC25U18.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250530 PPC25U19.00 5.4600 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250530 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250530 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250530 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250530 PPC25U9.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250530 PPC25X10.00 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250530 PPC25X11.00 0.2120 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250530 PPC25X12.00 0.4470 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250530 PPC25X13.00 0.8320 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250530 PPC25X14.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250530 PPC25X15.00 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250530 PPC25X16.00 2.7500 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250530 PPC25X17.00 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250530 PPC25X18.00 4.5100 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250530 PPC25X19.00 5.4700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250530 PPC25X8.80 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250530 PPC25X9.20 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250530 PPC25X9.60 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250530 PPC26C10.00 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250530 PPC26C11.00 3.0500 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250530 PPC26C12.00 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250530 PPC26C13.00 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250530 PPC26C14.00 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250530 PPC26C15.00 0.9310 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250530 PPC26C16.00 0.6540 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250530 PPC26C17.00 0.4480 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250530 PPC26C18.00 0.3050 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250530 PPC26C19.00 0.2090 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250530 PPC26C8.80 4.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250530 PPC26C9.20 4.5600 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250530 PPC26C9.60 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250530 PPC26O10.00 0.1540 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250530 PPC26O11.00 0.3350 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250530 PPC26O12.00 0.6250 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250530 PPC26O13.00 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250530 PPC26O14.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250530 PPC26O15.00 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250530 PPC26O16.00 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250530 PPC26O17.00 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250530 PPC26O18.00 4.5900 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250530 PPC26O19.00 5.5100 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250530 PPC26O8.80 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250530 PPC26O9.20 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250530 PPC26O9.60 0.1090 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250530 TPEIR25F2.40 3.6700 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250530 TPEIR25F2.60 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250530 TPEIR25F2.80 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250530 TPEIR25F3.00 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250530 TPEIR25F3.20 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250530 TPEIR25F3.40 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250530 TPEIR25F3.60 2.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250530 TPEIR25F3.80 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250530 TPEIR25F4.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250530 TPEIR25F4.40 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250530 TPEIR25F4.80 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250530 TPEIR25F5.20 0.8890 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250530 TPEIR25F5.60 0.5390 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250530 TPEIR25F6.00 0.2750 -5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250530 TPEIR25F6.40 0.1120 -11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250530 TPEIR25F6.80 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250530 TPEIR25F7.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250530 TPEIR25F7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250530 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250530 TPEIR25G3.40 2.6800 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250530 TPEIR25G3.60 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250530 TPEIR25G3.80 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250530 TPEIR25G4.00 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250530 TPEIR25G4.40 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250530 TPEIR25G4.80 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250530 TPEIR25G5.20 0.9580 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250530 TPEIR25G5.60 0.6580 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250530 TPEIR25G6.00 0.4230 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250530 TPEIR25G6.40 0.2530 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250530 TPEIR25G6.80 0.1440 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250530 TPEIR25G7.20 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250530 TPEIR25G7.60 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250530 TPEIR25G8.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250530 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250530 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250530 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250530 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250530 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250530 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250530 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250530 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250530 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250530 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250530 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250530 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250530 TPEIR25I2.40 3.6900 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250530 TPEIR25I2.60 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250530 TPEIR25I2.80 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250530 TPEIR25I3.00 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250530 TPEIR25I3.20 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250530 TPEIR25I3.40 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250530 TPEIR25I3.60 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250530 TPEIR25I3.80 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250530 TPEIR25I4.00 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250530 TPEIR25I4.40 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250530 TPEIR25I4.80 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250530 TPEIR25I5.20 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250530 TPEIR25I5.60 0.8360 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250530 TPEIR25I6.00 0.6210 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250530 TPEIR25I6.40 0.4510 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250530 TPEIR25I6.80 0.3210 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250530 TPEIR25I7.20 0.2240 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250530 TPEIR25I7.60 0.1530 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250530 TPEIR25I8.00 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250530 TPEIR25L2.80 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250530 TPEIR25L3.00 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250530 TPEIR25L3.20 2.9200 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250530 TPEIR25L3.40 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250530 TPEIR25L3.60 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250530 TPEIR25L3.80 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250530 TPEIR25L4.00 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250530 TPEIR25L4.40 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250530 TPEIR25L4.80 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250530 TPEIR25L5.20 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250530 TPEIR25L5.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250530 TPEIR25L6.00 0.8260 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250530 TPEIR25L6.40 0.6620 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250530 TPEIR25L6.80 0.5220 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250530 TPEIR25L7.20 0.4060 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250530 TPEIR25L7.60 0.3210 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250530 TPEIR25L8.00 0.2440 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250530 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250530 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250530 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250530 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250530 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250530 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250530 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250530 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250530 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250530 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250530 TPEIR25R4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250530 TPEIR25R5.20 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250530 TPEIR25R5.60 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250530 TPEIR25R6.00 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250530 TPEIR25R6.40 0.4360 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250530 TPEIR25R6.80 0.7610 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250530 TPEIR25R7.20 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250530 TPEIR25R7.60 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250530 TPEIR25R8.00 1.9300 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250530 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250530 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250530 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250530 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250530 TPEIR25S4.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250530 TPEIR25S4.80 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250530 TPEIR25S5.20 0.0740 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250530 TPEIR25S5.60 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250530 TPEIR25S6.00 0.3370 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250530 TPEIR25S6.40 0.5680 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250530 TPEIR25S6.80 0.8580 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250530 TPEIR25S7.20 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250530 TPEIR25S7.60 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250530 TPEIR25S8.00 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250530 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250530 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250530 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250530 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250530 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250530 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250530 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250530 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250530 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250530 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250530 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250530 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250530 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250530 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250530 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250530 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250530 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250530 TPEIR25U3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250530 TPEIR25U3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250530 TPEIR25U3.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250530 TPEIR25U4.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250530 TPEIR25U4.40 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250530 TPEIR25U4.80 0.1020 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250530 TPEIR25U5.20 0.1960 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250530 TPEIR25U5.60 0.3320 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250530 TPEIR25U6.00 0.5160 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250530 TPEIR25U6.40 0.7450 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250530 TPEIR25U6.80 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250530 TPEIR25U7.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250530 TPEIR25U7.60 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250530 TPEIR25U8.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250530 TPEIR25X2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250530 TPEIR25X3.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250530 TPEIR25X3.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250530 TPEIR25X3.40 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250530 TPEIR25X3.60 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250530 TPEIR25X3.80 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250530 TPEIR25X4.00 0.0640 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250530 TPEIR25X4.40 0.1240 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250530 TPEIR25X4.80 0.2150 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250530 TPEIR25X5.20 0.3390 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250530 TPEIR25X5.60 0.4970 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250530 TPEIR25X6.00 0.6940 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250530 TPEIR25X6.40 0.9270 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250530 TPEIR25X6.80 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250530 TPEIR25X7.20 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250530 TPEIR25X7.60 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250530 TPEIR25X8.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250530 TPEIR26C3.00 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250530 TPEIR26C3.20 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250530 TPEIR26C3.40 2.7700 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250530 TPEIR26C3.60 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250530 TPEIR26C3.80 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250530 TPEIR26C4.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250530 TPEIR26C4.40 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250530 TPEIR26C4.80 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250530 TPEIR26C5.20 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250530 TPEIR26C5.60 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250530 TPEIR26C6.00 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250530 TPEIR26C6.40 0.8310 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250530 TPEIR26C6.80 0.6830 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250530 TPEIR26C7.20 0.5710 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250530 TPEIR26C7.60 0.4650 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250530 TPEIR26C8.00 0.3880 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250530 TPEIR26O3.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250530 TPEIR26O3.20 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250530 TPEIR26O3.40 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250530 TPEIR26O3.60 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250530 TPEIR26O3.80 0.0880 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250530 TPEIR26O4.00 0.1180 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250530 TPEIR26O4.40 0.1980 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250530 TPEIR26O4.80 0.3120 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250530 TPEIR26O5.20 0.4580 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250530 TPEIR26O5.60 0.6310 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250530 TPEIR26O6.00 0.8310 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250530 TPEIR26O6.40 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250530 TPEIR26O6.80 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250530 TPEIR26O7.20 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250530 TPEIR26O7.60 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250530 TPEIR26O8.00 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250530 ADMIE25F 3.1500 1.29 861 3.2200 3.1300 63 3.1500 15247 ADMIE25F 20250530 ADMIE25I 3.0600 -1.29 814 3.1400 3.0100 28 3.0300 857 ADMIE25I 20250530 ADMIE25L 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250530 ADMIE26C 3.1600 0.96 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250530 AEGN25F 12.8500 0.55 256 12.8700 12.7100 50 12.7900 2871 AEGN25F 20250530 AEGN25I 12.8000 -0.39 4 12.8000 12.8000 1 12.7900 133 AEGN25I 20250530 AEGN25L 12.9200 1.10 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250530 AEGN26C 12.9900 1.09 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250530 AIA25F 9.9600 -0.30 15 10.0100 9.9600 2 9.9500 368 AIA25F 20250530 AIA25I 9.5400 0.10 0 0.0000 0.0000 0 9.5900 90 AIA25I 20250530 AIA25L 10.1000 0.10 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250530 AIA26C 10.1500 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250530 ALPHA25F 2.8400 -4.05 25646 2.9300 2.8100 675 2.8300 86988 ALPHA25F 20250530 ALPHA25I 2.8300 -4.07 665 2.9200 2.8100 42 2.8200 3825 ALPHA25I 20250530 AVAX25F 2.0700 -3.27 28 2.1000 2.0700 5 2.0900 2509 AVAX25F 20250530 AVAX25I 2.1200 0.47 0 0.0000 0.0000 0 2.0600 39 AVAX25I 20250530 AVAX25L 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250530 AVAX26C 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250530 BELA25F 28.7400 -1.61 3 28.7400 28.6700 2 28.4400 465 BELA25F 20250530 BELA25I 28.9900 0.07 0 0.0000 0.0000 0 28.3900 5 BELA25I 20250530 BELA25L 29.5500 0.07 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250530 BELA26C 29.7000 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250530 BOCHG25F 6.1600 -2.53 188 6.2900 6.1600 24 6.0800 744 BOCHG25F 20250530 BOCHG25I 6.3800 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250530 BOCHG25L 6.4100 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250530 BOCHG26C 6.4400 -0.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250530 CENER25F 9.7700 0.10 523 9.8100 9.7500 45 9.7700 7282 CENER25F 20250530 CENER25I 9.7500 0.62 203 9.8200 9.7000 16 9.7500 823 CENER25I 20250530 CENER25L 9.8600 0.72 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250530 CENER26C 9.9100 0.71 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250530 EEE25F 44.8100 -2.57 0 0.0000 0.0000 0 44.7900 126 EEE25F 20250530 EEE25I 46.2100 -2.67 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250530 EEE25L 46.4400 -2.68 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250530 EEE26C 46.6700 -2.69 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250530 ELHA25F 2.3400 -1.68 120 2.4000 2.3400 19 2.3400 4673 ELHA25F 20250530 ELHA25I 2.3100 -2.12 0 0.0000 0.0000 0 2.2800 51 ELHA25I 20250530 ELHA25L 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250530 ELHA26C 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250530 ELLAK25FX 1.2900 -3.01 36 1.3100 1.2900 6 1.2900 1902 ELLAK25FX 20250530 ELLAK25I 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250530 ELLAK25L 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250530 ELLAK26C 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250530 ELPE25F 7.5200 -0.13 20 7.5200 7.5200 2 7.5900 4000 ELPE25F 20250530 ELPE25I 7.1000 -0.28 0 0.0000 0.0000 0 7.1600 445 ELPE25I 20250530 ELPE25L 7.5800 -0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250530 ELPE26C 7.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250530 ETE25F 10.1300 -1.55 1624 10.3700 10.1000 169 10.1300 12367 ETE25F 20250530 ETE25I 10.1000 -1.85 2 10.3800 10.1000 2 10.1200 56 ETE25I 20250530 ETE25L 10.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250530 ETE26C 10.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250530 EUROB25F 2.7200 -1.45 5626 2.7800 2.7000 166 2.7100 47036 EUROB25F 20250530 EUROB25I 2.7500 0.36 0 0.0000 0.0000 0 2.7000 25 EUROB25I 20250530 EUROB25L 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250530 EUROB26C 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250530 EXAE25F 5.9600 -1.65 29 6.0400 5.9600 7 5.9600 1890 EXAE25F 20250530 EXAE25I 5.8000 -0.51 1 5.8000 5.8000 1 5.7800 203 EXAE25I 20250530 EXAE25L 6.0900 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250530 EXAE26C 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250530 EYDAP25F 5.8800 1.38 10 5.8800 5.8600 2 5.8500 6117 EYDAP25F 20250530 EYDAP25I 5.9000 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250530 EYDAP25L 5.9300 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250530 EYDAP26C 5.9600 0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250530 FDTR25F 1826.0000 -2.04 35 1827.2500 1824.0000 7 1825.7500 2757 FDTR25F 20250530 FDTR25I 1880.2500 2.05 0 0.0000 0.0000 0 1841.7500 20 FDTR25I 20250530 FDTR25L 1904.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250530 FDTR26C 1914.2500 -0.73 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250530 FOYRK25F 3.9900 1.01 3 3.9900 3.9900 1 3.9800 675 FOYRK25F 20250530 FOYRK25I 3.9400 1.29 0 0.0000 0.0000 0 3.9600 3 FOYRK25I 20250530 FOYRK25L 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250530 FOYRK26C 4.0100 1.26 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250530 FTSE25F 4592.0000 -1.27 448 4654.5000 4572.0000 142 4579.0000 6396 FTSE25F 20250530 FTSE25G 4540.0000 -1.25 99 4596.2500 4530.0000 18 4535.0000 220 FTSE25G 20250530 FTSE25H 4681.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250530 FTSE25I 4690.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250530 FTSE25L 4714.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250530 FTSE26C 4737.5000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250530 GEKTE25F 19.5200 0.46 159 19.5200 19.1000 36 19.2200 11815 GEKTE25F 20250530 GEKTE25I 19.2500 -0.98 0 0.0000 0.0000 0 19.0100 111 GEKTE25I 20250530 GEKTE25L 19.7100 -0.55 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250530 GEKTE26C 19.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250530 HTO25F 17.1000 -1.95 66 17.3200 17.1000 8 16.9700 2232 HTO25F 20250530 HTO25I 16.8800 0.48 0 0.0000 0.0000 0 16.4900 74 HTO25I 20250530 HTO25L 17.5900 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250530 HTO26C 17.6800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250530 INKAT25F 5.3500 0.56 193 5.3900 5.3000 19 5.3400 24099 INKAT25F 20250530 INKAT25I 5.4000 0.37 11 5.4000 5.4000 2 5.4000 16605 INKAT25I 20250530 INKAT25L 5.3800 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250530 INKAT26C 5.4100 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250530 INLOT25F 1.0700 -0.93 265 1.0700 1.0700 7 1.0700 153014 INLOT25F 20250530 INLOT25I 1.0800 0.00 200 1.0800 1.0800 1 1.0800 56973 INLOT25I 20250530 INLOT25L 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250530 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250530 INTRK25F 3.1700 0.00 282 3.1900 3.1500 55 3.1700 8993 INTRK25F 20250530 INTRK25I 3.1900 0.00 5 3.1900 3.1900 1 3.1900 98 INTRK25I 20250530 INTRK25L 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250530 INTRK26C 3.2100 -2.13 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250530 LAMDA25F 6.5600 0.92 33 6.5600 6.5400 12 6.5600 7220 LAMDA25F 20250530 LAMDA25I 6.5100 -0.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250530 LAMDA25L 6.5400 -0.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250530 LAMDA26C 6.5800 -0.75 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250530 MIG25F 3.4100 -3.13 68 3.5500 3.4100 19 3.4400 225 MIG25F 20250530 MIG25I 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250530 MIG25L 3.6200 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250530 MIG26C 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250530 MOH25F 23.4600 -0.42 68 23.5000 23.2900 18 23.4600 5214 MOH25F 20250530 MOH25I 22.4500 0.27 0 0.0000 0.0000 0 22.4500 38 MOH25I 20250530 MOH25L 23.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250530 MOH26C 23.8600 0.21 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250530 MXGRR25F 7401.0000 -0.94 0 0.0000 0.0000 0 7227.7500 0 MXGRR25F 20250530 MXGRR25G 7369.2500 -0.94 0 0.0000 0.0000 0 7196.7500 0 MXGRR25G 20250530 MXGRR25H 7361.0000 -0.94 0 0.0000 0.0000 0 7188.7500 0 MXGRR25H 20250530 MXGRR25I 7361.0000 -0.94 0 0.0000 0.0000 0 7188.7500 0 MXGRR25I 20250530 MXGRR25J 7623.5000 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250530 MXGRR25K 7638.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250530 MXGRR25L 7650.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250530 MXGRR26C 7688.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250530 MYTIL25F 44.8100 -0.75 158 45.5000 44.6900 77 44.7700 5290 MYTIL25F 20250530 MYTIL25I 43.8800 -1.28 50 44.3700 43.8200 16 43.7800 377 MYTIL25I 20250530 MYTIL25L 45.6100 -2.40 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250530 MYTIL26C 45.8400 -2.39 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250530 OPAP25F 19.0500 -3.88 188 19.6000 18.9800 77 19.0500 1029 OPAP25F 20250530 OPAP25I 19.1000 -7.06 1 19.1000 19.1000 1 19.0600 1 OPAP25I 20250530 OPAP25L 19.9500 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250530 OPAP26C 20.0500 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250530 OPTIM25F 19.4400 -1.92 7 19.7600 19.4300 3 19.4300 157 OPTIM25F 20250530 OPTIM25I 19.3100 -1.63 0 0.0000 0.0000 0 19.2400 12 OPTIM25I 20250530 OPTIM25L 19.9000 -1.63 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250530 OPTIM26C 20.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250530 OTOEL25F 11.5600 0.52 0 0.0000 0.0000 0 11.6400 137 OTOEL25F 20250530 OTOEL25I 11.5500 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250530 OTOEL25L 11.6100 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250530 OTOEL26C 11.6700 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250530 PPA25F 45.3700 -0.66 0 0.0000 0.0000 0 44.7200 117 PPA25F 20250530 PPA25I 45.5800 -0.68 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250530 PPA25L 45.8100 -0.67 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250530 PPA26C 46.0400 -0.67 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250530 PPC25F 13.4200 -0.96 528 13.6800 13.3200 66 13.3600 23942 PPC25F 20250530 PPC25I 13.1300 -1.65 36 13.2700 13.1300 7 13.0900 361 PPC25I 20250530 PPC25L 13.6900 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250530 PPC26C 13.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250530 QUEST25F 7.0000 -0.99 5 7.0000 7.0000 1 6.9300 152 QUEST25F 20250530 QUEST25I 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250530 QUEST25L 7.1800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250530 QUEST26C 7.2200 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250530 TITC25F 39.8000 -1.85 64 40.9900 39.8000 34 40.0200 841 TITC25F 20250530 TITC25I 38.8400 -2.88 0 0.0000 0.0000 0 38.2700 9 TITC25I 20250530 TITC25L 41.0100 -3.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250530 TITC26C 41.2100 -3.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250530 TPEIR25F 5.8800 -2.81 5030 6.1400 5.8800 360 5.9000 51701 TPEIR25F 20250530 TPEIR25I 5.8700 -3.29 100 6.1500 5.8700 14 5.8900 1035 TPEIR25I 20250530 TPEIR25L 6.1400 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250530 TPEIR26C 6.1700 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250530 VIO25F 5.7600 -1.03 39 5.8000 5.7600 11 5.7600 5571 VIO25F 20250530 VIO25I 5.7500 -1.37 30 5.7600 5.7500 6 5.7200 442 VIO25I 20250530 VIO25L 5.8800 0.68 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250530 VIO26C 5.9100 0.85 0 0.0000 0.0000 0 0.0000 0 VIO26C