ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250604 ALPHA25F0.95 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250604 ALPHA25F1.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250604 ALPHA25F1.10 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250604 ALPHA25F1.20 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250604 ALPHA25F1.30 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250604 ALPHA25F1.40 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250604 ALPHA25F1.50 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250604 ALPHA25F1.60 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250604 ALPHA25F1.70 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250604 ALPHA25F1.80 0.9920 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250604 ALPHA25F1.90 0.8920 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250604 ALPHA25F2.00 0.7920 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250604 ALPHA25F2.20 0.5930 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250604 ALPHA25F2.40 0.3980 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250604 ALPHA25F2.60 0.2260 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250604 ALPHA25F2.80 0.1030 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250604 ALPHA25F3.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250604 ALPHA25F3.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250604 ALPHA25F3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250604 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250604 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250604 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250604 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250604 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250604 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250604 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250604 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250604 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250604 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250604 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250604 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250604 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250604 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250604 ALPHA25R2.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250604 ALPHA25R2.60 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250604 ALPHA25R2.80 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250604 ALPHA25R3.00 0.2440 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250604 ALPHA25R3.20 0.4180 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250604 ALPHA25R3.40 0.6110 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250604 ALPHA25R3.60 0.8100 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250604 ETE25F10.00 0.4450 -35.51 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250604 ETE25F11.00 0.0860 -58.45 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250604 ETE25F12.00 0.0080 -78.95 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250604 ETE25F13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250604 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250604 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250604 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250604 ETE25F4.80 5.4000 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250604 ETE25F5.20 5.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250604 ETE25F5.60 4.6100 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250604 ETE25F6.00 4.2100 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250604 ETE25F6.40 3.8100 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250604 ETE25F6.80 3.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250604 ETE25F7.20 3.0100 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250604 ETE25F7.60 2.6100 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250604 ETE25F8.00 2.2100 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250604 ETE25F8.40 1.8100 -13.81 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250604 ETE25F8.80 1.4200 -16.96 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250604 ETE25F9.20 1.0500 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250604 ETE25F9.60 0.7160 -27.60 0 0.0000 0.0000 0 0.7510 22 ETE25F9.60 20250604 ETE25G10.00 0.6630 -21.63 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250604 ETE25G11.00 0.2600 -29.35 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250604 ETE25G12.00 0.0850 -35.11 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250604 ETE25G13.00 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250604 ETE25G14.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250604 ETE25G15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250604 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250604 ETE25G7.20 3.0200 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250604 ETE25G7.60 2.6200 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250604 ETE25G8.00 2.2400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250604 ETE25G8.40 1.8600 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250604 ETE25G8.80 1.5100 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250604 ETE25G9.20 1.1800 -17.48 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250604 ETE25G9.60 0.9010 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250604 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250604 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250604 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250604 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250604 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250604 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250604 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250604 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250604 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250604 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250604 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250604 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250604 ETE25I10.00 0.9750 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250604 ETE25I11.00 0.5600 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250604 ETE25I12.00 0.3010 -20.58 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250604 ETE25I13.00 0.1500 -24.62 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250604 ETE25I14.00 0.0740 -23.71 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250604 ETE25I15.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250604 ETE25I16.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250604 ETE25I4.80 5.4300 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250604 ETE25I5.20 5.0300 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250604 ETE25I5.60 4.6300 -5.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250604 ETE25I6.00 4.2400 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250604 ETE25I6.40 3.8400 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250604 ETE25I6.80 3.4600 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250604 ETE25I7.20 3.0700 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250604 ETE25I7.60 2.7000 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250604 ETE25I8.00 2.3500 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250604 ETE25I8.40 2.0200 -11.01 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250604 ETE25I8.80 1.7200 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250604 ETE25I9.20 1.4400 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250604 ETE25I9.60 1.1900 -14.39 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250604 ETE25L10.00 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250604 ETE25L11.00 0.8720 -13.66 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250604 ETE25L12.00 0.5740 -15.59 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250604 ETE25L13.00 0.3690 -17.26 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250604 ETE25L14.00 0.2340 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250604 ETE25L15.00 0.1480 -19.13 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250604 ETE25L16.00 0.0920 -19.30 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250604 ETE25L5.60 4.6700 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250604 ETE25L6.00 4.2900 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250604 ETE25L6.40 3.9100 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250604 ETE25L6.80 3.5500 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250604 ETE25L7.20 3.2000 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250604 ETE25L7.60 2.8600 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250604 ETE25L8.00 2.5400 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250604 ETE25L8.40 2.2500 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250604 ETE25L8.80 1.9700 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250604 ETE25L9.20 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250604 ETE25L9.60 1.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250604 ETE25R10.00 0.2360 24.21 0 0.0000 0.0000 0 0.1840 0 ETE25R10.00 20250604 ETE25R11.00 0.8770 24.05 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250604 ETE25R12.00 1.8000 16.88 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250604 ETE25R13.00 2.8000 11.55 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250604 ETE25R14.00 3.8000 8.26 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250604 ETE25R15.00 4.8000 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250604 ETE25R16.00 5.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250604 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250604 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250604 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250604 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250604 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250604 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250604 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250604 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250604 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250604 ETE25R8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250604 ETE25R8.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250604 ETE25R9.20 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250604 ETE25R9.60 0.1070 20.22 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250604 ETE25S10.00 0.4390 32.63 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250604 ETE25S11.00 1.0400 21.92 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250604 ETE25S12.00 1.8600 14.81 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250604 ETE25S13.00 2.8100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250604 ETE25S14.00 3.8000 8.26 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250604 ETE25S15.00 4.8000 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250604 ETE25S16.00 5.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250604 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250604 ETE25S7.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250604 ETE25S8.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250604 ETE25S8.40 0.0390 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250604 ETE25S8.80 0.0840 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250604 ETE25S9.20 0.1610 43.75 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250604 ETE25S9.60 0.2780 37.62 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250604 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250604 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250604 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250604 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250604 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250604 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250604 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250604 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250604 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250604 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250604 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250604 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250604 ETE25U10.00 0.7180 19.67 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250604 ETE25U11.00 1.3000 15.04 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250604 ETE25U12.00 2.0400 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250604 ETE25U13.00 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250604 ETE25U14.00 3.8300 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250604 ETE25U15.00 4.8000 6.19 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250604 ETE25U16.00 5.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250604 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250604 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250604 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250604 ETE25U6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250604 ETE25U6.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250604 ETE25U6.80 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250604 ETE25U7.20 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250604 ETE25U7.60 0.0590 31.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250604 ETE25U8.00 0.1050 31.25 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250604 ETE25U8.40 0.1730 30.08 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250604 ETE25U8.80 0.2660 29.76 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250604 ETE25U9.20 0.3850 24.19 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250604 ETE25U9.60 0.5310 20.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250604 ETE25X10.00 0.9910 13.52 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250604 ETE25X11.00 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250604 ETE25X12.00 2.2700 9.13 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250604 ETE25X13.00 3.0700 7.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250604 ETE25X14.00 3.9400 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250604 ETE25X15.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250604 ETE25X16.00 5.8200 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250604 ETE25X5.60 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250604 ETE25X6.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250604 ETE25X6.40 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250604 ETE25X6.80 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250604 ETE25X7.20 0.1170 25.81 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250604 ETE25X7.60 0.1780 26.24 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250604 ETE25X8.00 0.2520 18.31 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250604 ETE25X8.40 0.3590 20.07 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250604 ETE25X8.80 0.4790 17.69 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250604 ETE25X9.20 0.6280 16.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250604 ETE25X9.60 0.7980 15.65 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250604 ETE26C10.00 1.5500 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250604 ETE26C11.00 1.1400 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250604 ETE26C12.00 0.8250 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250604 ETE26C13.00 0.5920 -12.04 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250604 ETE26C14.00 0.4180 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250604 ETE26C15.00 0.2880 -16.03 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250604 ETE26C16.00 0.2080 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250604 ETE26C6.00 4.3600 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250604 ETE26C6.40 4.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250604 ETE26C6.80 3.6500 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250604 ETE26C7.20 3.3300 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250604 ETE26C7.60 3.0100 -7.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250604 ETE26C8.00 2.7200 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250604 ETE26C8.40 2.4400 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250604 ETE26C8.80 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250604 ETE26C9.20 1.9500 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250604 ETE26C9.60 1.7500 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250604 ETE26O10.00 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250604 ETE26O11.00 1.7800 9.20 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250604 ETE26O12.00 2.4700 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250604 ETE26O13.00 3.2300 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250604 ETE26O14.00 4.0600 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250604 ETE26O15.00 4.9400 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250604 ETE26O16.00 5.8700 4.63 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250604 ETE26O6.00 0.0610 27.08 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250604 ETE26O6.40 0.0960 23.08 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250604 ETE26O6.80 0.1460 19.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250604 ETE26O7.20 0.2140 22.29 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250604 ETE26O7.60 0.2900 15.54 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250604 ETE26O8.00 0.3980 17.40 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250604 ETE26O8.40 0.5100 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250604 ETE26O8.80 0.6610 14.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250604 ETE26O9.20 0.8130 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250604 ETE26O9.60 1.0000 12.74 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250604 FTSE25F3000 1554.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250604 FTSE25F3050 1504.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250604 FTSE25F3100 1454.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250604 FTSE25F3150 1404.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250604 FTSE25F3200 1354.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250604 FTSE25F3250 1305.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250604 FTSE25F3300 1255.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250604 FTSE25F3350 1205.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250604 FTSE25F3400 1155.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250604 FTSE25F3450 1105.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250604 FTSE25F3500 1055.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250604 FTSE25F3550 1005.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250604 FTSE25F3600 955.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250604 FTSE25F3650 905.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250604 FTSE25F3700 855.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250604 FTSE25F3750 805.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250604 FTSE25F3800 755.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250604 FTSE25F3850 705.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250604 FTSE25F3900 655.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250604 FTSE25F3950 605.0000 3.60 0 0.0000 0.0000 0 640.0000 20 FTSE25F3950 20250604 FTSE25F4000 556.0000 4.12 0 0.0000 0.0000 0 590.0000 100 FTSE25F4000 20250604 FTSE25F4100 458.0000 4.81 0 0.0000 0.0000 0 491.0000 60 FTSE25F4100 20250604 FTSE25F4200 362.0000 5.23 0 0.0000 0.0000 0 393.0000 43 FTSE25F4200 20250604 FTSE25F4300 273.0000 6.23 0 0.0000 0.0000 0 300.0000 83 FTSE25F4300 20250604 FTSE25F4400 193.0000 6.04 0 0.0000 0.0000 0 216.0000 39 FTSE25F4400 20250604 FTSE25F4500 128.0000 6.67 0 0.0000 0.0000 0 144.0000 103 FTSE25F4500 20250604 FTSE25F4600 88.0000 18.92 13 90.0000 88.0000 4 88.0000 83 FTSE25F4600 20250604 FTSE25F4700 43.5000 -20.91 0 0.0000 0.0000 0 49.0000 70 FTSE25F4700 20250604 FTSE25F4800 22.2500 -17.59 0 0.0000 0.0000 0 24.5000 35 FTSE25F4800 20250604 FTSE25F4900 10.5000 -2.33 0 0.0000 0.0000 0 11.2500 20 FTSE25F4900 20250604 FTSE25F5000 4.4000 -8.33 0 0.0000 0.0000 0 4.5000 25 FTSE25F5000 20250604 FTSE25F5100 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250604 FTSE25F5200 0.6100 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250604 FTSE25G3750 766.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250604 FTSE25G3800 717.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250604 FTSE25G3850 669.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250604 FTSE25G3900 621.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250604 FTSE25G3950 574.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250604 FTSE25G4000 527.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250604 FTSE25G4100 438.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250604 FTSE25G4200 355.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250604 FTSE25G4300 281.0000 7.25 0 0.0000 0.0000 0 299.0000 40 FTSE25G4300 20250604 FTSE25G4400 215.0000 7.50 0 0.0000 0.0000 0 231.0000 60 FTSE25G4400 20250604 FTSE25G4500 160.0000 8.84 0 0.0000 0.0000 0 172.0000 21 FTSE25G4500 20250604 FTSE25G4600 116.0000 10.48 0 0.0000 0.0000 0 124.0000 20 FTSE25G4600 20250604 FTSE25G4700 82.0000 12.33 100 82.0000 82.0000 4 87.0000 120 FTSE25G4700 20250604 FTSE25G4800 54.5000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250604 FTSE25G4900 35.5000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250604 FTSE25G5000 22.5000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250604 FTSE25G5100 13.7500 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250604 FTSE25G5200 8.2000 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250604 FTSE25H4000 549.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250604 FTSE25H4100 466.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250604 FTSE25H4200 389.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250604 FTSE25H4300 319.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250604 FTSE25H4400 258.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250604 FTSE25H4500 204.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250604 FTSE25H4600 158.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250604 FTSE25H4700 121.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250604 FTSE25H4800 90.5000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250604 FTSE25H4900 66.5000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250604 FTSE25H5000 47.7500 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250604 FTSE25H5100 33.7500 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250604 FTSE25H5200 23.5000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250604 FTSE25I3050 1473.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250604 FTSE25I3100 1424.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250604 FTSE25I3150 1374.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250604 FTSE25I3200 1325.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250604 FTSE25I3250 1275.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250604 FTSE25I3300 1226.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250604 FTSE25I3350 1177.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250604 FTSE25I3400 1128.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250604 FTSE25I3450 1079.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250604 FTSE25I3500 1031.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250604 FTSE25I3550 983.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250604 FTSE25I3600 935.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250604 FTSE25I3650 888.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250604 FTSE25I3700 841.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250604 FTSE25I3750 795.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250604 FTSE25I3800 750.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250604 FTSE25I3850 706.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250604 FTSE25I3900 663.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250604 FTSE25I3950 621.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250604 FTSE25I4000 580.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250604 FTSE25I4100 502.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250604 FTSE25I4200 429.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250604 FTSE25I4300 363.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250604 FTSE25I4400 304.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250604 FTSE25I4500 251.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250604 FTSE25I4600 205.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250604 FTSE25I4700 166.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250604 FTSE25I4800 133.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250604 FTSE25I4900 105.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250604 FTSE25I5000 81.5000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250604 FTSE25I5100 63.0000 8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250604 FTSE25I5200 48.2500 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250604 FTSE25L3250 1298.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250604 FTSE25L3300 1251.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250604 FTSE25L3350 1204.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250604 FTSE25L3400 1157.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250604 FTSE25L3450 1111.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250604 FTSE25L3500 1065.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250604 FTSE25L3550 1020.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250604 FTSE25L3600 975.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250604 FTSE25L3650 932.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250604 FTSE25L3700 889.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250604 FTSE25L3750 847.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250604 FTSE25L3800 806.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250604 FTSE25L3850 765.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250604 FTSE25L3900 726.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250604 FTSE25L3950 688.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250604 FTSE25L4000 651.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250604 FTSE25L4100 580.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250604 FTSE25L4200 514.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250604 FTSE25L4300 453.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250604 FTSE25L4400 397.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250604 FTSE25L4500 346.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250604 FTSE25L4600 300.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250604 FTSE25L4700 258.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250604 FTSE25L4800 221.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250604 FTSE25L4900 189.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250604 FTSE25L5000 160.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250604 FTSE25L5100 135.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250604 FTSE25L5200 114.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250604 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250604 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250604 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250604 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250604 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250604 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250604 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250604 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250604 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250604 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250604 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250604 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250604 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250604 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250604 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250604 FTSE25R3750 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250604 FTSE25R3800 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250604 FTSE25R3850 0.0600 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250604 FTSE25R3900 0.1300 -59.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250604 FTSE25R3950 0.2900 -54.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250604 FTSE25R4000 0.6100 -49.17 0 0.0000 0.0000 0 0.2200 100 FTSE25R4000 20250604 FTSE25R4100 2.2000 -43.59 0 0.0000 0.0000 0 0.9800 130 FTSE25R4100 20250604 FTSE25R4200 7.0000 -33.33 9 8.0000 7.0000 2 3.5000 246 FTSE25R4200 20250604 FTSE25R4300 17.2500 -28.87 0 0.0000 0.0000 0 10.5000 62 FTSE25R4300 20250604 FTSE25R4400 26.0000 -27.78 5 26.0000 26.0000 1 25.5000 83 FTSE25R4400 20250604 FTSE25R4500 51.0000 -41.38 20 51.0000 51.0000 1 53.5000 67 FTSE25R4500 20250604 FTSE25R4600 100.0000 -29.08 1 100.0000 100.0000 1 97.5000 36 FTSE25R4600 20250604 FTSE25R4700 188.0000 10.59 0 0.0000 0.0000 0 159.0000 20 FTSE25R4700 20250604 FTSE25R4800 266.0000 -7.64 0 0.0000 0.0000 0 234.0000 40 FTSE25R4800 20250604 FTSE25R4900 354.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250604 FTSE25R5000 448.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250604 FTSE25R5100 545.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250604 FTSE25R5200 644.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250604 FTSE25S3750 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250604 FTSE25S3800 2.7000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250604 FTSE25S3850 4.1000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250604 FTSE25S3900 6.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250604 FTSE25S3950 8.7000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250604 FTSE25S4000 12.2500 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250604 FTSE25S4100 23.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250604 FTSE25S4200 40.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250604 FTSE25S4300 65.0000 -11.56 0 0.0000 0.0000 0 54.5000 20 FTSE25S4300 20250604 FTSE25S4400 86.0000 -21.82 100 86.0000 86.0000 4 85.5000 116 FTSE25S4400 20250604 FTSE25S4500 144.0000 -8.86 0 0.0000 0.0000 0 127.0000 41 FTSE25S4500 20250604 FTSE25S4600 177.0000 -18.06 40 177.0000 173.0000 2 179.0000 41 FTSE25S4600 20250604 FTSE25S4700 264.0000 -6.71 0 0.0000 0.0000 0 241.0000 80 FTSE25S4700 20250604 FTSE25S4800 338.0000 -5.85 0 0.0000 0.0000 0 312.0000 20 FTSE25S4800 20250604 FTSE25S4900 418.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250604 FTSE25S5000 505.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250604 FTSE25S5100 596.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250604 FTSE25S5200 690.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250604 FTSE25T4000 28.5000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250604 FTSE25T4100 44.7500 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250604 FTSE25T4200 67.5000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250604 FTSE25T4300 97.5000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250604 FTSE25T4400 135.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250604 FTSE25T4500 181.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250604 FTSE25T4600 235.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250604 FTSE25T4700 297.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250604 FTSE25T4800 366.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250604 FTSE25T4900 442.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250604 FTSE25T5000 523.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250604 FTSE25T5100 609.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250604 FTSE25T5200 698.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250604 FTSE25U3050 0.1800 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250604 FTSE25U3100 0.2700 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250604 FTSE25U3150 0.4100 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250604 FTSE25U3200 0.6200 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250604 FTSE25U3250 0.9100 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250604 FTSE25U3300 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250604 FTSE25U3350 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250604 FTSE25U3400 2.6000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250604 FTSE25U3450 3.6000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250604 FTSE25U3500 4.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250604 FTSE25U3550 6.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250604 FTSE25U3600 8.5000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250604 FTSE25U3650 11.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250604 FTSE25U3700 14.2500 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250604 FTSE25U3750 18.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250604 FTSE25U3800 22.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250604 FTSE25U3850 28.0000 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250604 FTSE25U3900 34.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250604 FTSE25U3950 42.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250604 FTSE25U4000 50.5000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250604 FTSE25U4100 72.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250604 FTSE25U4200 99.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250604 FTSE25U4300 133.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250604 FTSE25U4400 173.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250604 FTSE25U4500 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250604 FTSE25U4600 273.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250604 FTSE25U4700 333.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250604 FTSE25U4800 399.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250604 FTSE25U4900 470.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250604 FTSE25U5000 547.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250604 FTSE25U5100 628.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250604 FTSE25U5200 712.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250604 FTSE25X3250 7.6000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250604 FTSE25X3300 9.5000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250604 FTSE25X3350 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250604 FTSE25X3400 14.5000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250604 FTSE25X3450 17.7500 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250604 FTSE25X3500 21.7500 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250604 FTSE25X3550 26.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250604 FTSE25X3600 31.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250604 FTSE25X3650 36.7500 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250604 FTSE25X3700 43.5000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250604 FTSE25X3750 51.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250604 FTSE25X3800 59.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250604 FTSE25X3850 68.5000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250604 FTSE25X3900 78.5000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250604 FTSE25X3950 90.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250604 FTSE25X4000 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250604 FTSE25X4100 130.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250604 FTSE25X4200 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250604 FTSE25X4300 201.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250604 FTSE25X4400 244.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250604 FTSE25X4500 292.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250604 FTSE25X4600 344.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250604 FTSE25X4700 402.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250604 FTSE25X4800 464.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250604 FTSE25X4900 530.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250604 FTSE25X5000 600.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250604 FTSE25X5100 674.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250604 FTSE25X5200 752.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250604 FTSE26C3350 1235.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250604 FTSE26C3400 1191.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250604 FTSE26C3450 1147.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250604 FTSE26C3500 1103.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250604 FTSE26C3550 1061.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250604 FTSE26C3600 1019.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250604 FTSE26C3650 978.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250604 FTSE26C3700 938.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250604 FTSE26C3750 898.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250604 FTSE26C3800 859.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250604 FTSE26C3850 822.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250604 FTSE26C3900 785.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250604 FTSE26C3950 749.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250604 FTSE26C4000 714.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250604 FTSE26C4100 648.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250604 FTSE26C4200 585.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250604 FTSE26C4300 527.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250604 FTSE26C4400 472.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250604 FTSE26C4500 422.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250604 FTSE26C4600 376.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250604 FTSE26C4700 334.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250604 FTSE26C4800 296.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250604 FTSE26C4900 261.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250604 FTSE26C5000 229.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250604 FTSE26C5100 201.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250604 FTSE26C5200 176.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250604 FTSE26O3350 27.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250604 FTSE26O3400 31.7500 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250604 FTSE26O3450 37.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250604 FTSE26O3500 43.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250604 FTSE26O3550 49.5000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250604 FTSE26O3600 57.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250604 FTSE26O3650 65.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250604 FTSE26O3700 74.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250604 FTSE26O3750 83.5000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250604 FTSE26O3800 94.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250604 FTSE26O3850 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250604 FTSE26O3900 118.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250604 FTSE26O3950 131.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250604 FTSE26O4000 146.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250604 FTSE26O4100 178.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250604 FTSE26O4200 213.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250604 FTSE26O4300 253.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250604 FTSE26O4400 297.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250604 FTSE26O4500 346.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250604 FTSE26O4600 398.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250604 FTSE26O4700 454.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250604 FTSE26O4800 514.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250604 FTSE26O4900 578.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250604 FTSE26O5000 645.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250604 FTSE26O5100 715.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250604 FTSE26O5200 788.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250604 HTO25F10.00 7.5100 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250604 HTO25F11.00 6.5100 2.68 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250604 HTO25F12.00 5.5100 3.18 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250604 HTO25F13.00 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250604 HTO25F14.00 3.5100 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250604 HTO25F15.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250604 HTO25F16.00 1.5300 11.68 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250604 HTO25F17.00 0.6650 15.65 0 0.0000 0.0000 0 0.7590 10 HTO25F17.00 20250604 HTO25F18.00 0.1670 14.38 0 0.0000 0.0000 0 0.1990 5 HTO25F18.00 20250604 HTO25F19.00 0.0210 10.53 0 0.0000 0.0000 0 0.0250 5 HTO25F19.00 20250604 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250604 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250604 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250604 HTO25F9.20 8.3100 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250604 HTO25F9.60 7.9100 2.20 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250604 HTO25G11.00 6.5300 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250604 HTO25G12.00 5.5300 3.17 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250604 HTO25G13.00 4.5300 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250604 HTO25G14.00 3.5400 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250604 HTO25G15.00 2.5700 7.08 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250604 HTO25G16.00 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250604 HTO25G17.00 0.9510 13.62 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250604 HTO25G18.00 0.4590 62.77 0 0.0000 0.0000 0 0.5100 25 HTO25G18.00 20250604 HTO25G19.00 0.1870 25.50 0 0.0000 0.0000 0 0.2100 15 HTO25G19.00 20250604 HTO25G20.00 0.0630 31.25 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250604 HTO25G22.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250604 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250604 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250604 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250604 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250604 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250604 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250604 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250604 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250604 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250604 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250604 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250604 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250604 HTO25I10.00 7.5600 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250604 HTO25I11.00 6.5700 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250604 HTO25I12.00 5.5700 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250604 HTO25I13.00 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250604 HTO25I14.00 3.6400 4.90 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250604 HTO25I15.00 2.7500 6.18 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250604 HTO25I16.00 1.9700 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250604 HTO25I17.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250604 HTO25I18.00 0.8450 14.50 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250604 HTO25I19.00 0.4980 15.55 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250604 HTO25I20.00 0.2840 20.34 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250604 HTO25I22.00 0.0770 35.09 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250604 HTO25I24.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250604 HTO25I9.60 7.9600 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250604 HTO25L10.00 7.6100 2.28 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250604 HTO25L11.00 6.6300 2.63 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250604 HTO25L12.00 5.6600 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250604 HTO25L13.00 4.7200 3.74 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250604 HTO25L14.00 3.8300 4.64 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250604 HTO25L15.00 3.0200 5.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250604 HTO25L16.00 2.3200 6.91 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250604 HTO25L17.00 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250604 HTO25L18.00 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250604 HTO25L19.00 0.8790 12.98 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250604 HTO25L20.00 0.6020 15.11 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250604 HTO25L22.00 0.2580 18.35 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250604 HTO25L24.00 0.1060 34.18 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250604 HTO25L9.60 8.0100 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250604 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250604 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250604 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250604 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250604 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250604 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250604 HTO25R16.00 0.0120 -57.14 0 0.0000 0.0000 0 0.0060 50 HTO25R16.00 20250604 HTO25R17.00 0.1490 -34.93 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250604 HTO25R18.00 0.6520 -18.60 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250604 HTO25R19.00 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250604 HTO25R20.00 2.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250604 HTO25R22.00 4.5000 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250604 HTO25R24.00 6.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250604 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250604 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250604 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250604 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250604 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250604 HTO25S14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250604 HTO25S15.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0220 5 HTO25S15.00 20250604 HTO25S16.00 0.1370 -46.69 0 0.0000 0.0000 0 0.1100 30 HTO25S16.00 20250604 HTO25S17.00 0.4100 -11.83 0 0.0000 0.0000 0 0.3570 40 HTO25S17.00 20250604 HTO25S18.00 0.9190 -9.90 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250604 HTO25S19.00 1.6500 -7.30 0 0.0000 0.0000 0 1.5300 15 HTO25S19.00 20250604 HTO25S20.00 2.5300 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250604 HTO25S22.00 4.5000 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250604 HTO25S24.00 6.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250604 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250604 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250604 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250604 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250604 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250604 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250604 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250604 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250604 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250604 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250604 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250604 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250604 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250604 HTO25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250604 HTO25U13.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250604 HTO25U14.00 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250604 HTO25U15.00 0.1620 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250604 HTO25U16.00 0.3740 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250604 HTO25U17.00 0.7340 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250604 HTO25U18.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250604 HTO25U19.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250604 HTO25U20.00 2.7000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250604 HTO25U22.00 4.5200 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250604 HTO25U24.00 6.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250604 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250604 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250604 HTO25X11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250604 HTO25X12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250604 HTO25X13.00 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250604 HTO25X14.00 0.1740 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250604 HTO25X15.00 0.3620 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250604 HTO25X16.00 0.6500 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250604 HTO25X17.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250604 HTO25X18.00 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250604 HTO25X19.00 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250604 HTO25X20.00 2.9300 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250604 HTO25X22.00 4.6100 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250604 HTO25X24.00 6.5100 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250604 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250604 HTO26C10.00 7.6700 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250604 HTO26C11.00 6.7000 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250604 HTO26C12.00 5.7600 3.04 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250604 HTO26C13.00 4.8700 3.84 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250604 HTO26C14.00 4.0300 4.40 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250604 HTO26C15.00 3.2700 5.14 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250604 HTO26C16.00 2.6100 6.53 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250604 HTO26C17.00 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250604 HTO26C18.00 1.5700 9.03 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250604 HTO26C19.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250604 HTO26C20.00 0.8740 11.62 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250604 HTO26C22.00 0.4730 16.50 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250604 HTO26C24.00 0.2410 24.87 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250604 HTO26C9.60 8.0600 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250604 HTO26O10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250604 HTO26O11.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250604 HTO26O12.00 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250604 HTO26O13.00 0.1590 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250604 HTO26O14.00 0.3090 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250604 HTO26O15.00 0.5410 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250604 HTO26O16.00 0.8660 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250604 HTO26O17.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250604 HTO26O18.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250604 HTO26O19.00 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250604 HTO26O20.00 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250604 HTO26O22.00 4.7400 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250604 HTO26O24.00 6.5500 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250604 HTO26O9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250604 OPAP25F10.00 9.0100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250604 OPAP25F11.00 8.0100 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250604 OPAP25F12.00 7.0100 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250604 OPAP25F13.00 6.0100 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250604 OPAP25F14.00 5.0100 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250604 OPAP25F15.00 4.0100 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250604 OPAP25F16.00 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250604 OPAP25F17.00 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250604 OPAP25F18.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250604 OPAP25F19.00 0.3490 5.76 0 0.0000 0.0000 0 0.3640 5 OPAP25F19.00 20250604 OPAP25F20.00 0.0570 5.56 0 0.0000 0.0000 0 0.0720 20 OPAP25F20.00 20250604 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250604 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250604 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250604 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250604 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250604 OPAP25F9.60 9.4100 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250604 OPAP25G14.00 5.0300 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250604 OPAP25G15.00 4.0400 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250604 OPAP25G16.00 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250604 OPAP25G17.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250604 OPAP25G18.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250604 OPAP25G19.00 0.6620 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250604 OPAP25G20.00 0.2880 2.86 0 0.0000 0.0000 0 0.2720 10 OPAP25G20.00 20250604 OPAP25G22.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250604 OPAP25G24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250604 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250604 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250604 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250604 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250604 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250604 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250604 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250604 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250604 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250604 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250604 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250604 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250604 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250604 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250604 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250604 OPAP25I10.00 9.0600 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250604 OPAP25I11.00 8.0700 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250604 OPAP25I12.00 7.0700 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250604 OPAP25I13.00 6.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250604 OPAP25I14.00 5.0900 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250604 OPAP25I15.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250604 OPAP25I16.00 3.1900 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250604 OPAP25I17.00 2.3400 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250604 OPAP25I18.00 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250604 OPAP25I19.00 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250604 OPAP25I20.00 0.6410 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250604 OPAP25I22.00 0.1910 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250604 OPAP25I24.00 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250604 OPAP25I26.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250604 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250604 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250604 OPAP25L10.00 9.1100 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250604 OPAP25L11.00 8.1200 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250604 OPAP25L12.00 7.1300 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250604 OPAP25L13.00 6.1600 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250604 OPAP25L14.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250604 OPAP25L15.00 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250604 OPAP25L16.00 3.4200 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250604 OPAP25L17.00 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250604 OPAP25L18.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250604 OPAP25L19.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250604 OPAP25L20.00 1.0100 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250604 OPAP25L22.00 0.4620 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250604 OPAP25L24.00 0.1920 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250604 OPAP25L26.00 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250604 OPAP25L28.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250604 OPAP25L30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250604 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250604 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250604 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250604 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250604 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250604 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250604 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250604 OPAP25R17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250604 OPAP25R18.00 0.0450 -18.18 0 0.0000 0.0000 0 0.0680 10 OPAP25R18.00 20250604 OPAP25R19.00 0.3330 -10.48 0 0.0000 0.0000 0 0.3890 100 OPAP25R19.00 20250604 OPAP25R20.00 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250604 OPAP25R22.00 3.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250604 OPAP25R24.00 5.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250604 OPAP25R26.00 7.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250604 OPAP25R28.00 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250604 OPAP25R30.00 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250604 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250604 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250604 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250604 OPAP25S16.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250604 OPAP25S17.00 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250604 OPAP25S18.00 0.2380 -7.39 0 0.0000 0.0000 0 0.2410 66 OPAP25S18.00 20250604 OPAP25S19.00 0.6180 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250604 OPAP25S20.00 1.2500 -3.85 0 0.0000 0.0000 0 1.2700 15 OPAP25S20.00 20250604 OPAP25S22.00 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250604 OPAP25S24.00 5.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250604 OPAP25S26.00 7.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250604 OPAP25S28.00 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250604 OPAP25S30.00 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250604 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250604 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250604 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250604 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250604 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250604 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250604 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250604 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250604 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250604 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250604 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250604 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250604 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250604 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250604 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250604 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250604 OPAP25U14.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250604 OPAP25U15.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250604 OPAP25U16.00 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250604 OPAP25U17.00 0.2370 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250604 OPAP25U18.00 0.5180 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250604 OPAP25U19.00 0.9400 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250604 OPAP25U20.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250604 OPAP25U22.00 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250604 OPAP25U24.00 5.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250604 OPAP25U26.00 7.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250604 OPAP25U28.00 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250604 OPAP25U30.00 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250604 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250604 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250604 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250604 OPAP25X13.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250604 OPAP25X14.00 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250604 OPAP25X15.00 0.1140 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250604 OPAP25X16.00 0.2480 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250604 OPAP25X17.00 0.4700 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250604 OPAP25X18.00 0.8000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250604 OPAP25X19.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250604 OPAP25X20.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250604 OPAP25X22.00 3.2900 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250604 OPAP25X24.00 5.0500 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250604 OPAP25X26.00 7.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250604 OPAP25X28.00 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250604 OPAP25X30.00 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250604 OPAP26C11.00 8.1800 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250604 OPAP26C12.00 7.2100 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250604 OPAP26C13.00 6.2500 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250604 OPAP26C14.00 5.3200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250604 OPAP26C15.00 4.4500 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250604 OPAP26C16.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250604 OPAP26C17.00 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250604 OPAP26C18.00 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250604 OPAP26C19.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250604 OPAP26C20.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250604 OPAP26C22.00 0.7300 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250604 OPAP26C24.00 0.3680 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250604 OPAP26C26.00 0.1760 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250604 OPAP26C28.00 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250604 OPAP26C30.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250604 OPAP26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250604 OPAP26O12.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250604 OPAP26O13.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250604 OPAP26O14.00 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250604 OPAP26O15.00 0.2130 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250604 OPAP26O16.00 0.3960 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250604 OPAP26O17.00 0.6640 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250604 OPAP26O18.00 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250604 OPAP26O19.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250604 OPAP26O20.00 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250604 OPAP26O22.00 3.4600 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250604 OPAP26O24.00 5.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250604 OPAP26O26.00 7.0100 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250604 OPAP26O28.00 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250604 OPAP26O30.00 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250604 PPC25F10.00 3.4500 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250604 PPC25F11.00 2.4500 6.99 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250604 PPC25F12.00 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250604 PPC25F13.00 0.6080 20.63 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250604 PPC25F14.00 0.1400 34.62 0 0.0000 0.0000 0 0.1720 55 PPC25F14.00 20250604 PPC25F15.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250604 PPC25F16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250604 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250604 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250604 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250604 PPC25F8.00 5.4500 3.02 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250604 PPC25F8.40 5.0500 3.27 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250604 PPC25F8.80 4.6500 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250604 PPC25F9.20 4.2500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250604 PPC25F9.60 3.8500 4.34 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250604 PPC25G10.00 3.4700 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250604 PPC25G11.00 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250604 PPC25G12.00 1.5600 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250604 PPC25G13.00 0.8200 11.72 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250604 PPC25G14.00 0.3510 15.08 0 0.0000 0.0000 0 0.3660 7 PPC25G14.00 20250604 PPC25G15.00 0.1190 20.20 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250604 PPC25G16.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250604 PPC25G17.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250604 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250604 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250604 PPC25G9.20 4.2600 3.90 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250604 PPC25G9.60 3.8600 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250604 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250604 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250604 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250604 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250604 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250604 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250604 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250604 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250604 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250604 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250604 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250604 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250604 PPC25I10.00 3.5200 4.45 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250604 PPC25I11.00 2.6000 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250604 PPC25I12.00 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250604 PPC25I13.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250604 PPC25I14.00 0.6670 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250604 PPC25I15.00 0.3660 9.58 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250604 PPC25I16.00 0.1840 12.20 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250604 PPC25I17.00 0.0860 8.86 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250604 PPC25I18.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250604 PPC25I19.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250604 PPC25I8.40 5.0900 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250604 PPC25I8.80 4.6900 3.30 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250604 PPC25I9.20 4.3000 3.86 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250604 PPC25I9.60 3.9100 4.27 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250604 PPC25L10.00 3.6400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250604 PPC25L11.00 2.8000 4.87 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250604 PPC25L12.00 2.0700 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250604 PPC25L13.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250604 PPC25L14.00 1.0100 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250604 PPC25L15.00 0.6680 7.40 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250604 PPC25L16.00 0.4280 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250604 PPC25L17.00 0.2680 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250604 PPC25L18.00 0.1640 7.89 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250604 PPC25L19.00 0.0980 6.52 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250604 PPC25L8.80 4.7600 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250604 PPC25L9.20 4.3800 3.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250604 PPC25L9.60 4.0100 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250604 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250604 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250604 PPC25R12.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250604 PPC25R13.00 0.1560 -26.42 0 0.0000 0.0000 0 0.1270 5 PPC25R13.00 20250604 PPC25R14.00 0.6890 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250604 PPC25R15.00 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250604 PPC25R16.00 2.5600 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250604 PPC25R17.00 3.5600 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250604 PPC25R18.00 4.5600 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250604 PPC25R19.00 5.5600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250604 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250604 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250604 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250604 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250604 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250604 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250604 PPC25S11.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250604 PPC25S12.00 0.0910 -24.79 0 0.0000 0.0000 0 0.0660 8 PPC25S12.00 20250604 PPC25S13.00 0.3490 -17.49 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250604 PPC25S14.00 0.8800 -11.47 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250604 PPC25S15.00 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250604 PPC25S16.00 2.5700 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250604 PPC25S17.00 3.5600 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250604 PPC25S18.00 4.5600 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250604 PPC25S19.00 5.5600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250604 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250604 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250604 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250604 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250604 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250604 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250604 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250604 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250604 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250604 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250604 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250604 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250604 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250604 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250604 PPC25U10.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250604 PPC25U11.00 0.0960 -16.52 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250604 PPC25U12.00 0.2810 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250604 PPC25U13.00 0.6260 -11.08 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250604 PPC25U14.00 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250604 PPC25U15.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250604 PPC25U16.00 2.6800 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250604 PPC25U17.00 3.5900 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250604 PPC25U18.00 4.5600 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250604 PPC25U19.00 5.5600 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250604 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250604 PPC25U8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250604 PPC25U9.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250604 PPC25U9.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250604 PPC25X10.00 0.0960 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250604 PPC25X11.00 0.2410 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250604 PPC25X12.00 0.5020 -10.68 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250604 PPC25X13.00 0.9010 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250604 PPC25X14.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250604 PPC25X15.00 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250604 PPC25X16.00 2.8600 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250604 PPC25X17.00 3.7000 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250604 PPC25X18.00 4.6200 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250604 PPC25X19.00 5.5700 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250604 PPC25X8.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250604 PPC25X9.20 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250604 PPC25X9.60 0.0620 -15.07 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250604 PPC26C10.00 3.7800 3.56 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250604 PPC26C11.00 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250604 PPC26C12.00 2.3100 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250604 PPC26C13.00 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250604 PPC26C14.00 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250604 PPC26C15.00 0.9310 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250604 PPC26C16.00 0.6600 4.93 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250604 PPC26C17.00 0.4560 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250604 PPC26C18.00 0.3150 6.42 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250604 PPC26C19.00 0.2180 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250604 PPC26C8.80 4.8400 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250604 PPC26C9.20 4.4700 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250604 PPC26C9.60 4.1200 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250604 PPC26O10.00 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250604 PPC26O11.00 0.3830 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250604 PPC26O12.00 0.6880 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250604 PPC26O13.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250604 PPC26O14.00 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250604 PPC26O15.00 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250604 PPC26O16.00 3.0200 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250604 PPC26O17.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250604 PPC26O18.00 4.7000 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250604 PPC26O19.00 5.6200 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250604 PPC26O8.80 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250604 PPC26O9.20 0.0870 -16.35 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250604 PPC26O9.60 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250604 TPEIR25F2.40 3.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250604 TPEIR25F2.60 2.9100 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250604 TPEIR25F2.80 2.7100 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250604 TPEIR25F3.00 2.5100 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250604 TPEIR25F3.20 2.3100 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250604 TPEIR25F3.40 2.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250604 TPEIR25F3.60 1.9100 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250604 TPEIR25F3.80 1.7100 -10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250604 TPEIR25F4.00 1.5100 -12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250604 TPEIR25F4.40 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250604 TPEIR25F4.80 0.7230 -25.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250604 TPEIR25F5.20 0.3800 -38.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250604 TPEIR25F5.60 0.1480 -53.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250604 TPEIR25F6.00 0.0410 -66.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250604 TPEIR25F6.40 0.0080 -78.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250604 TPEIR25F6.80 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250604 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250604 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250604 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250604 TPEIR25G3.40 2.1200 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250604 TPEIR25G3.60 1.9200 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250604 TPEIR25G3.80 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250604 TPEIR25G4.00 1.5200 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250604 TPEIR25G4.40 1.1400 -16.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250604 TPEIR25G4.80 0.7820 -21.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250604 TPEIR25G5.20 0.4880 -28.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250604 TPEIR25G5.60 0.2740 -35.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250604 TPEIR25G6.00 0.1370 -42.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250604 TPEIR25G6.40 0.0620 -49.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250604 TPEIR25G6.80 0.0260 -52.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250604 TPEIR25G7.20 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250604 TPEIR25G7.60 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250604 TPEIR25G8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250604 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250604 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250604 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250604 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250604 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250604 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250604 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250604 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250604 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250604 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250604 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250604 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250604 TPEIR25I2.40 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250604 TPEIR25I2.60 2.9300 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250604 TPEIR25I2.80 2.7300 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250604 TPEIR25I3.00 2.5300 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250604 TPEIR25I3.20 2.3300 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250604 TPEIR25I3.40 2.1300 -8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250604 TPEIR25I3.60 1.9400 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250604 TPEIR25I3.80 1.7500 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250604 TPEIR25I4.00 1.5600 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250604 TPEIR25I4.40 1.2100 -14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250604 TPEIR25I4.80 0.9070 -17.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250604 TPEIR25I5.20 0.6500 -20.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250604 TPEIR25I5.60 0.4510 -23.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250604 TPEIR25I6.00 0.3020 -26.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250604 TPEIR25I6.40 0.1960 -29.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250604 TPEIR25I6.80 0.1230 -32.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250604 TPEIR25I7.20 0.0750 -35.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250604 TPEIR25I7.60 0.0450 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250604 TPEIR25I8.00 0.0260 -40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250604 TPEIR25L2.80 2.7400 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250604 TPEIR25L3.00 2.5500 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250604 TPEIR25L3.20 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250604 TPEIR25L3.40 2.1700 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250604 TPEIR25L3.60 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250604 TPEIR25L3.80 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250604 TPEIR25L4.00 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250604 TPEIR25L4.40 1.3300 -11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250604 TPEIR25L4.80 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250604 TPEIR25L5.20 0.8250 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250604 TPEIR25L5.60 0.6330 -17.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250604 TPEIR25L6.00 0.4750 -19.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250604 TPEIR25L6.40 0.3580 -20.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250604 TPEIR25L6.80 0.2660 -21.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250604 TPEIR25L7.20 0.1930 -24.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250604 TPEIR25L7.60 0.1400 -25.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250604 TPEIR25L8.00 0.1020 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250604 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250604 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250604 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250604 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250604 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250604 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250604 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250604 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250604 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250604 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250604 TPEIR25R4.80 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250604 TPEIR25R5.20 0.0650 209.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250604 TPEIR25R5.60 0.2330 128.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250604 TPEIR25R6.00 0.5260 81.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250604 TPEIR25R6.40 0.8940 53.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250604 TPEIR25R6.80 1.2900 38.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250604 TPEIR25R7.20 1.6900 29.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250604 TPEIR25R7.60 2.0900 23.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250604 TPEIR25R8.00 2.4900 20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250604 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250604 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250604 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250604 TPEIR25S4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250604 TPEIR25S4.40 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250604 TPEIR25S4.80 0.0600 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250604 TPEIR25S5.20 0.1660 102.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250604 TPEIR25S5.60 0.3510 74.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250604 TPEIR25S6.00 0.6140 55.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250604 TPEIR25S6.40 0.9410 42.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250604 TPEIR25S6.80 1.3100 34.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250604 TPEIR25S7.20 1.6900 28.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250604 TPEIR25S7.60 2.0900 23.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250604 TPEIR25S8.00 2.4900 20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250604 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250604 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250604 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250604 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250604 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250604 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250604 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250604 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250604 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250604 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250604 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250604 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250604 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250604 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250604 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250604 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250604 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250604 TPEIR25U3.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250604 TPEIR25U3.60 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250604 TPEIR25U3.80 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250604 TPEIR25U4.00 0.0290 107.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250604 TPEIR25U4.40 0.0790 83.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250604 TPEIR25U4.80 0.1690 67.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250604 TPEIR25U5.20 0.3100 53.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250604 TPEIR25U5.60 0.5110 44.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250604 TPEIR25U6.00 0.7610 37.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250604 TPEIR25U6.40 1.0500 31.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250604 TPEIR25U6.80 1.3800 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250604 TPEIR25U7.20 1.7400 24.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250604 TPEIR25U7.60 2.1100 21.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250604 TPEIR25U8.00 2.5000 19.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250604 TPEIR25X2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250604 TPEIR25X3.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250604 TPEIR25X3.20 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250604 TPEIR25X3.40 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250604 TPEIR25X3.60 0.0390 77.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250604 TPEIR25X3.80 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250604 TPEIR25X4.00 0.0890 58.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250604 TPEIR25X4.40 0.1730 50.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250604 TPEIR25X4.80 0.2970 44.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250604 TPEIR25X5.20 0.4620 37.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250604 TPEIR25X5.60 0.6670 32.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250604 TPEIR25X6.00 0.9080 28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250604 TPEIR25X6.40 1.1900 26.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250604 TPEIR25X6.80 1.5000 23.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250604 TPEIR25X7.20 1.8300 22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250604 TPEIR25X7.60 2.1700 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250604 TPEIR25X8.00 2.5400 18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250604 TPEIR26C3.00 2.5800 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250604 TPEIR26C3.20 2.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250604 TPEIR26C3.40 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250604 TPEIR26C3.60 2.0500 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250604 TPEIR26C3.80 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250604 TPEIR26C4.00 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250604 TPEIR26C4.40 1.4400 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250604 TPEIR26C4.80 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250604 TPEIR26C5.20 0.9650 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250604 TPEIR26C5.60 0.7760 -14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250604 TPEIR26C6.00 0.6220 -15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250604 TPEIR26C6.40 0.4990 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250604 TPEIR26C6.80 0.3910 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250604 TPEIR26C7.20 0.3120 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250604 TPEIR26C7.60 0.2430 -19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250604 TPEIR26C8.00 0.1920 -19.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250604 TPEIR26O3.00 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250604 TPEIR26O3.20 0.0360 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250604 TPEIR26O3.40 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250604 TPEIR26O3.60 0.0800 53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250604 TPEIR26O3.80 0.1130 50.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250604 TPEIR26O4.00 0.1510 45.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250604 TPEIR26O4.40 0.2570 40.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250604 TPEIR26O4.80 0.4000 36.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250604 TPEIR26O5.20 0.5770 32.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250604 TPEIR26O5.60 0.7860 27.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250604 TPEIR26O6.00 1.0300 25.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250604 TPEIR26O6.40 1.3000 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250604 TPEIR26O6.80 1.5900 20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250604 TPEIR26O7.20 1.9200 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250604 TPEIR26O7.60 2.2500 18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250604 TPEIR26O8.00 2.6000 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250604 ADMIE25F 3.2000 -1.54 581 3.2700 3.1800 24 3.1900 14554 ADMIE25F 20250604 ADMIE25I 3.0600 0.00 7 3.0600 3.0600 2 3.0600 2152 ADMIE25I 20250604 ADMIE25L 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250604 ADMIE26C 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250604 AEGN25F 13.1000 0.54 159 13.1000 13.0300 32 13.0900 2710 AEGN25F 20250604 AEGN25I 13.0400 1.32 5 13.0400 13.0400 1 13.1000 137 AEGN25I 20250604 AEGN25L 13.2000 2.01 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250604 AEGN26C 13.2700 2.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250604 AIA25F 9.8700 -0.20 14 9.8700 9.8300 3 10.0100 359 AIA25F 20250604 AIA25I 9.4400 -0.53 0 0.0000 0.0000 0 9.6400 90 AIA25I 20250604 AIA25L 9.9900 -0.60 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250604 AIA26C 10.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250604 ALPHA25F 2.8000 0.36 14413 2.8500 2.7800 256 2.8100 84504 ALPHA25F 20250604 ALPHA25I 2.8100 0.36 3562 2.8300 2.7800 46 2.8100 7624 ALPHA25I 20250604 AVAX25F 2.0300 0.50 1 2.0300 2.0300 1 2.0400 2417 AVAX25F 20250604 AVAX25I 1.9900 1.53 0 0.0000 0.0000 0 2.0100 39 AVAX25I 20250604 AVAX25L 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250604 AVAX26C 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250604 BELA25F 29.1500 2.46 38 29.1900 28.8900 15 28.9000 486 BELA25F 20250604 BELA25I 28.8000 2.13 11 28.8000 28.6700 3 28.7400 21 BELA25I 20250604 BELA25L 28.9200 1.44 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250604 BELA26C 29.0600 1.40 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250604 BOCHG25F 6.1000 0.00 0 0.0000 0.0000 0 6.0200 717 BOCHG25F 20250604 BOCHG25I 6.1100 -0.49 15 6.1100 6.1000 2 6.1100 20 BOCHG25I 20250604 BOCHG25L 6.1700 0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250604 BOCHG26C 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250604 CENER25F 9.6300 1.80 252 9.6600 9.4200 37 9.5700 7124 CENER25F 20250604 CENER25I 9.5800 1.38 179 9.6200 9.3900 20 9.5800 1020 CENER25I 20250604 CENER25L 9.5900 -0.42 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250604 CENER26C 9.6400 -0.31 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250604 EEE25F 46.1600 -0.69 27 46.1600 45.6900 7 45.4300 140 EEE25F 20250604 EEE25I 46.8400 0.90 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250604 EEE25L 47.0700 0.90 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250604 EEE26C 47.3100 0.90 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250604 ELHA25F 2.3100 -0.86 71 2.3600 2.3100 12 2.3200 4327 ELHA25F 20250604 ELHA25I 2.2700 2.25 1 2.2700 2.2700 1 2.2600 52 ELHA25I 20250604 ELHA25L 2.3800 2.59 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250604 ELHA26C 2.3900 2.58 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250604 ELLAK25FX 1.2900 0.00 17 1.3000 1.2900 4 1.2800 1911 ELLAK25FX 20250604 ELLAK25I 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250604 ELLAK25L 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250604 ELLAK26C 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250604 ELPE25F 7.6400 1.60 121 7.7400 7.5700 34 7.6600 3979 ELPE25F 20250604 ELPE25I 7.2500 2.40 33 7.3300 7.1600 13 7.2300 476 ELPE25I 20250604 ELPE25L 7.6100 0.66 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250604 ELPE26C 7.6500 0.66 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250604 ETE25F 10.2800 0.39 447 10.3300 10.1700 59 10.2500 13024 ETE25F 20250604 ETE25I 10.3000 0.59 12 10.3200 10.3000 7 10.2800 200 ETE25I 20250604 ETE25L 10.3100 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250604 ETE26C 10.3600 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250604 EUROB25F 2.7600 0.73 1025 2.7900 2.7400 45 2.7600 46187 EUROB25F 20250604 EUROB25I 2.7900 0.00 2 2.7900 2.7900 1 2.8000 26 EUROB25I 20250604 EUROB25L 2.7800 0.36 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250604 EUROB26C 2.7900 0.36 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250604 EXAE25F 5.9700 -1.00 38 6.0300 5.9600 8 5.9600 1836 EXAE25F 20250604 EXAE25I 5.7600 -2.21 13 5.8500 5.7400 3 5.8300 241 EXAE25I 20250604 EXAE25L 6.0900 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250604 EXAE26C 6.1200 0.66 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250604 EYDAP25F 5.8700 0.34 12 5.8700 5.8600 4 5.8900 6125 EYDAP25F 20250604 EYDAP25I 5.9400 1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250604 EYDAP25L 5.9700 1.70 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250604 EYDAP26C 6.0000 1.69 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250604 FDTR25F 1804.0000 -0.89 0 0.0000 0.0000 0 1812.2500 2757 FDTR25F 20250604 FDTR25I 1819.7500 -0.90 0 0.0000 0.0000 0 1828.0000 20 FDTR25I 20250604 FDTR25L 1836.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250604 FDTR26C 1845.2500 -0.90 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250604 FOYRK25F 4.0100 0.50 5 4.0100 4.0100 1 3.9600 659 FOYRK25F 20250604 FOYRK25I 3.9200 -1.26 25 3.9800 3.9200 5 3.8900 23 FOYRK25I 20250604 FOYRK25L 4.0700 0.99 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250604 FOYRK26C 4.0900 0.99 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250604 FTSE25F 4591.5000 0.69 260 4603.0000 4577.7500 71 4590.2500 6436 FTSE25F 20250604 FTSE25G 4545.0000 0.49 236 4559.0000 4537.0000 25 4545.5000 318 FTSE25G 20250604 FTSE25H 4582.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250604 FTSE25I 4591.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250604 FTSE25L 4614.2500 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250604 FTSE26C 4637.2500 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250604 GEKTE25F 19.2000 -0.67 921 19.6600 19.0600 175 19.2000 11533 GEKTE25F 20250604 GEKTE25I 18.9000 -0.42 936 19.4700 18.8900 89 18.9100 1095 GEKTE25I 20250604 GEKTE25L 19.5000 1.04 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250604 GEKTE26C 19.6000 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250604 HTO25F 17.6700 0.97 100 17.6800 17.6500 9 17.6200 2256 HTO25F 20250604 HTO25I 17.0100 -0.12 1 17.0100 17.0100 1 17.1300 76 HTO25I 20250604 HTO25L 17.6900 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250604 HTO26C 17.7800 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250604 INKAT25F 5.5500 0.54 218 5.5700 5.5400 23 5.5500 23853 INKAT25F 20250604 INKAT25I 5.6000 1.27 1 5.6000 5.6000 1 5.6100 17695 INKAT25I 20250604 INKAT25L 5.5800 4.49 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250604 INKAT26C 5.6100 4.47 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250604 INLOT25F 1.0700 0.00 2150 1.0700 1.0700 22 1.0700 103642 INLOT25F 20250604 INLOT25I 1.0900 0.93 2803 1.0900 1.0800 21 1.0800 115185 INLOT25I 20250604 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250604 INLOT26C 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250604 INTRK25F 3.1200 1.30 42 3.1200 3.0900 8 3.1400 9087 INTRK25F 20250604 INTRK25I 3.1500 0.96 5 3.1500 3.1400 2 3.1700 103 INTRK25I 20250604 INTRK25L 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250604 INTRK26C 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250604 LAMDA25F 6.4300 0.16 10 6.4800 6.4300 3 6.5700 7130 LAMDA25F 20250604 LAMDA25I 6.4800 0.62 20 6.5000 6.4800 4 6.6300 21 LAMDA25I 20250604 LAMDA25L 6.5500 0.92 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250604 LAMDA26C 6.5800 0.92 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250604 MIG25F 3.3600 0.90 0 0.0000 0.0000 0 3.3200 225 MIG25F 20250604 MIG25I 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250604 MIG25L 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250604 MIG26C 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250604 MOH25F 23.9800 1.65 133 24.0000 23.8000 28 23.9700 5060 MOH25F 20250604 MOH25I 23.0500 2.67 2 23.0500 22.8600 2 23.0300 45 MOH25I 20250604 MOH25L 23.8600 1.45 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250604 MOH26C 23.9800 1.44 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250604 MXGRR25F 7130.7500 -1.03 0 0.0000 0.0000 0 7187.7500 0 MXGRR25F 20250604 MXGRR25G 7100.0000 -1.82 0 0.0000 0.0000 0 7156.7500 0 MXGRR25G 20250604 MXGRR25H 7092.2500 -1.72 0 0.0000 0.0000 0 7149.0000 0 MXGRR25H 20250604 MXGRR25I 7092.2500 -1.72 0 0.0000 0.0000 0 7149.0000 0 MXGRR25I 20250604 MXGRR25J 7343.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250604 MXGRR25K 7357.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250604 MXGRR25L 7368.5000 -1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250604 MXGRR26C 7405.2500 -1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250604 MYTIL25F 45.4800 3.01 187 45.4800 44.5800 68 45.4200 5356 MYTIL25F 20250604 MYTIL25I 44.2300 2.55 61 44.3500 44.0000 19 44.3500 477 MYTIL25I 20250604 MYTIL25L 44.5100 -0.18 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250604 MYTIL26C 44.7300 -0.18 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250604 OPAP25F 18.9900 0.32 48 19.0300 18.7200 23 18.8700 1091 OPAP25F 20250604 OPAP25I 18.8600 -1.05 3 18.9200 18.8600 3 18.9600 4 OPAP25I 20250604 OPAP25L 19.2100 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250604 OPAP26C 19.3100 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250604 OPTIM25F 18.9200 -0.73 0 0.0000 0.0000 0 18.9400 157 OPTIM25F 20250604 OPTIM25I 18.9100 0.21 1 18.9100 18.9100 1 18.7500 13 OPTIM25I 20250604 OPTIM25L 19.4300 -0.77 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250604 OPTIM26C 19.5300 -0.71 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250604 OTOEL25F 10.8300 0.19 0 0.0000 0.0000 0 10.9700 138 OTOEL25F 20250604 OTOEL25I 10.9200 -6.10 2 10.9400 10.9200 2 10.9300 2 OTOEL25I 20250604 OTOEL25L 10.8800 -6.93 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250604 OTOEL26C 10.9300 -6.98 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250604 PPA25F 44.0200 -0.34 0 0.0000 0.0000 0 45.9200 113 PPA25F 20250604 PPA25I 44.2100 -0.36 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250604 PPA25L 44.4400 -0.34 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250604 PPA26C 44.6600 -0.33 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250604 PPC25F 13.5200 0.45 229 13.5900 13.5100 49 13.5200 23828 PPC25F 20250604 PPC25I 13.2600 1.07 19 13.2600 13.1700 5 13.1900 460 PPC25I 20250604 PPC25L 13.5900 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250604 PPC26C 13.6600 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250604 QUEST25F 6.9100 1.77 0 0.0000 0.0000 0 7.0600 152 QUEST25F 20250604 QUEST25I 6.9800 1.75 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250604 QUEST25L 7.0200 1.74 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250604 QUEST26C 7.0500 1.73 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250604 TITC25F 39.4500 -0.03 52 40.4000 39.3600 21 39.6200 840 TITC25F 20250604 TITC25I 36.9800 0.68 23 37.4300 36.9800 7 36.8500 30 TITC25I 20250604 TITC25L 40.0900 0.75 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250604 TITC26C 40.2900 0.75 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250604 TPEIR25FX 5.5500 0.36 2121 5.6100 5.5000 146 5.5400 51196 TPEIR25FX 20250604 TPEIR25IX 5.6000 0.90 53 5.6200 5.5400 11 5.5800 1619 TPEIR25IX 20250604 TPEIR25L 5.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250604 TPEIR26C 5.6000 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250604 VIO25F 5.5900 -0.36 201 5.6700 5.5900 29 5.5900 5516 VIO25F 20250604 VIO25I 5.5600 0.54 157 5.6500 5.5600 21 5.5200 520 VIO25I 20250604 VIO25L 5.6300 -0.53 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250604 VIO26C 5.6600 -0.53 0 0.0000 0.0000 0 0.0000 0 VIO26C