ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250605 ALPHA25F0.95 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250605 ALPHA25F1.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250605 ALPHA25F1.10 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250605 ALPHA25F1.20 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250605 ALPHA25F1.30 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250605 ALPHA25F1.40 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250605 ALPHA25F1.50 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250605 ALPHA25F1.60 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250605 ALPHA25F1.70 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250605 ALPHA25F1.80 1.0100 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250605 ALPHA25F1.90 0.9120 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250605 ALPHA25F2.00 0.8120 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250605 ALPHA25F2.20 0.6120 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250605 ALPHA25F2.40 0.4180 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250605 ALPHA25F2.60 0.2440 7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250605 ALPHA25F2.80 0.1160 12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250605 ALPHA25F3.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250605 ALPHA25F3.20 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250605 ALPHA25F3.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250605 ALPHA25F3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.60 20250605 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250605 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250605 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250605 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250605 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250605 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250605 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250605 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250605 ALPHA25R1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250605 ALPHA25R1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250605 ALPHA25R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250605 ALPHA25R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250605 ALPHA25R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250605 ALPHA25R2.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250605 ALPHA25R2.60 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250605 ALPHA25R2.80 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250605 ALPHA25R3.00 0.2320 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250605 ALPHA25R3.20 0.4010 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250605 ALPHA25R3.40 0.5910 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250605 ALPHA25R3.60 0.7900 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.60 20250605 ETE25F10.00 0.4630 4.04 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250605 ETE25F11.00 0.0790 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250605 ETE25F12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250605 ETE25F13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250605 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250605 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250605 ETE25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F16.00 20250605 ETE25F4.80 5.4700 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250605 ETE25F5.20 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250605 ETE25F5.60 4.6700 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250605 ETE25F6.00 4.2800 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250605 ETE25F6.40 3.8800 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250605 ETE25F6.80 3.4800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250605 ETE25F7.20 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250605 ETE25F7.60 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250605 ETE25F8.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250605 ETE25F8.40 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250605 ETE25F8.80 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250605 ETE25F9.20 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250605 ETE25F9.60 0.7510 4.89 0 0.0000 0.0000 0 0.9560 22 ETE25F9.60 20250605 ETE25G10.00 0.7040 6.18 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250605 ETE25G11.00 0.2860 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250605 ETE25G12.00 0.0930 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250605 ETE25G13.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250605 ETE25G14.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250605 ETE25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G15.00 20250605 ETE25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G16.00 20250605 ETE25G7.20 3.0900 2.32 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250605 ETE25G7.60 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250605 ETE25G8.00 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250605 ETE25G8.40 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250605 ETE25G8.80 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250605 ETE25G9.20 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250605 ETE25G9.60 0.9490 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250605 ETE25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250605 ETE25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250605 ETE25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H12.00 20250605 ETE25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250605 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250605 ETE25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250605 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250605 ETE25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250605 ETE25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250605 ETE25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250605 ETE25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250605 ETE25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250605 ETE25I10.00 1.0200 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250605 ETE25I11.00 0.5920 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250605 ETE25I12.00 0.3250 7.97 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250605 ETE25I13.00 0.1630 8.67 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250605 ETE25I14.00 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250605 ETE25I15.00 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250605 ETE25I16.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250605 ETE25I4.80 5.5000 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250605 ETE25I5.20 5.1000 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250605 ETE25I5.60 4.7000 1.51 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250605 ETE25I6.00 4.3100 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250605 ETE25I6.40 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250605 ETE25I6.80 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250605 ETE25I7.20 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250605 ETE25I7.60 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250605 ETE25I8.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250605 ETE25I8.40 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250605 ETE25I8.80 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250605 ETE25I9.20 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250605 ETE25I9.60 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250605 ETE25L10.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250605 ETE25L11.00 0.9180 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250605 ETE25L12.00 0.6090 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250605 ETE25L13.00 0.3960 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250605 ETE25L14.00 0.2550 8.97 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250605 ETE25L15.00 0.1630 10.14 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250605 ETE25L16.00 0.1020 10.87 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250605 ETE25L5.60 4.7400 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250605 ETE25L6.00 4.3600 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250605 ETE25L6.40 3.9800 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250605 ETE25L6.80 3.6100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250605 ETE25L7.20 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250605 ETE25L7.60 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250605 ETE25L8.00 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250605 ETE25L8.40 2.3100 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250605 ETE25L8.80 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250605 ETE25L9.20 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250605 ETE25L9.60 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250605 ETE25R10.00 0.1840 -22.03 0 0.0000 0.0000 0 0.0910 0 ETE25R10.00 20250605 ETE25R11.00 0.8010 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250605 ETE25R12.00 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250605 ETE25R13.00 2.7300 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250605 ETE25R14.00 3.7300 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250605 ETE25R15.00 4.7300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250605 ETE25R16.00 5.7300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25R16.00 20250605 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250605 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250605 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250605 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250605 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250605 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250605 ETE25R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250605 ETE25R7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250605 ETE25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250605 ETE25R8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250605 ETE25R8.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250605 ETE25R9.20 0.0220 -43.59 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250605 ETE25R9.60 0.0730 -31.78 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250605 ETE25S10.00 0.4110 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250605 ETE25S11.00 0.9920 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250605 ETE25S12.00 1.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250605 ETE25S13.00 2.7400 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250605 ETE25S14.00 3.7300 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250605 ETE25S15.00 4.7300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25S15.00 20250605 ETE25S16.00 5.7300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25S16.00 20250605 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250605 ETE25S7.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250605 ETE25S8.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250605 ETE25S8.40 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250605 ETE25S8.80 0.0750 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250605 ETE25S9.20 0.1460 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250605 ETE25S9.60 0.2570 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250605 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250605 ETE25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250605 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T12.00 20250605 ETE25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250605 ETE25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250605 ETE25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250605 ETE25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250605 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250605 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250605 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250605 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250605 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250605 ETE25U10.00 0.6960 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250605 ETE25U11.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250605 ETE25U12.00 2.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250605 ETE25U13.00 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250605 ETE25U14.00 3.7700 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250605 ETE25U15.00 4.7400 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250605 ETE25U16.00 5.7300 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250605 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250605 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250605 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250605 ETE25U6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250605 ETE25U6.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250605 ETE25U6.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250605 ETE25U7.20 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250605 ETE25U7.60 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250605 ETE25U8.00 0.1020 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250605 ETE25U8.40 0.1670 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250605 ETE25U8.80 0.2560 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250605 ETE25U9.20 0.3700 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250605 ETE25U9.60 0.5150 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250605 ETE25X10.00 0.9740 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250605 ETE25X11.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250605 ETE25X12.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250605 ETE25X13.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250605 ETE25X14.00 3.8800 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250605 ETE25X15.00 4.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250605 ETE25X16.00 5.7500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250605 ETE25X5.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250605 ETE25X6.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250605 ETE25X6.40 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250605 ETE25X6.80 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250605 ETE25X7.20 0.1150 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250605 ETE25X7.60 0.1740 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250605 ETE25X8.00 0.2490 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250605 ETE25X8.40 0.3530 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250605 ETE25X8.80 0.4680 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250605 ETE25X9.20 0.6170 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250605 ETE25X9.60 0.7810 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250605 ETE26C10.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250605 ETE26C11.00 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250605 ETE26C12.00 0.8670 5.09 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250605 ETE26C13.00 0.6260 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250605 ETE26C14.00 0.4430 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250605 ETE26C15.00 0.3130 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250605 ETE26C16.00 0.2250 8.17 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250605 ETE26C6.00 4.4300 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250605 ETE26C6.40 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250605 ETE26C6.80 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250605 ETE26C7.20 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250605 ETE26C7.60 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250605 ETE26C8.00 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250605 ETE26C8.40 2.5100 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250605 ETE26C8.80 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250605 ETE26C9.20 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250605 ETE26C9.60 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250605 ETE26O10.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250605 ETE26O11.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250605 ETE26O12.00 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250605 ETE26O13.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250605 ETE26O14.00 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250605 ETE26O15.00 4.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250605 ETE26O16.00 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250605 ETE26O6.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250605 ETE26O6.40 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250605 ETE26O6.80 0.1450 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250605 ETE26O7.20 0.2120 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250605 ETE26O7.60 0.2890 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250605 ETE26O8.00 0.3950 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250605 ETE26O8.40 0.5060 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250605 ETE26O8.80 0.6530 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250605 ETE26O9.20 0.8060 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250605 ETE26O9.60 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250605 FTSE25F3000 1589.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250605 FTSE25F3050 1539.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250605 FTSE25F3100 1489.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250605 FTSE25F3150 1439.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250605 FTSE25F3200 1389.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250605 FTSE25F3250 1339.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250605 FTSE25F3300 1289.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250605 FTSE25F3350 1239.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250605 FTSE25F3400 1189.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250605 FTSE25F3450 1139.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250605 FTSE25F3500 1089.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250605 FTSE25F3550 1039.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250605 FTSE25F3600 989.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250605 FTSE25F3650 939.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250605 FTSE25F3700 889.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250605 FTSE25F3750 840.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250605 FTSE25F3800 790.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250605 FTSE25F3850 740.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250605 FTSE25F3900 690.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250605 FTSE25F3950 640.0000 5.79 0 0.0000 0.0000 0 645.0000 20 FTSE25F3950 20250605 FTSE25F4000 590.0000 6.12 0 0.0000 0.0000 0 595.0000 100 FTSE25F4000 20250605 FTSE25F4100 491.0000 7.21 0 0.0000 0.0000 0 496.0000 60 FTSE25F4100 20250605 FTSE25F4200 393.0000 8.56 0 0.0000 0.0000 0 398.0000 43 FTSE25F4200 20250605 FTSE25F4300 300.0000 9.89 0 0.0000 0.0000 0 303.0000 83 FTSE25F4300 20250605 FTSE25F4400 216.0000 11.92 0 0.0000 0.0000 0 217.0000 39 FTSE25F4400 20250605 FTSE25F4500 144.0000 12.50 0 0.0000 0.0000 0 143.0000 103 FTSE25F4500 20250605 FTSE25F4600 88.0000 0.00 0 0.0000 0.0000 0 85.5000 83 FTSE25F4600 20250605 FTSE25F4700 49.0000 12.64 0 0.0000 0.0000 0 46.0000 70 FTSE25F4700 20250605 FTSE25F4800 24.5000 10.11 0 0.0000 0.0000 0 22.0000 35 FTSE25F4800 20250605 FTSE25F4900 11.2500 7.14 0 0.0000 0.0000 0 9.4000 20 FTSE25F4900 20250605 FTSE25F5000 4.5000 2.27 0 0.0000 0.0000 0 3.6000 25 FTSE25F5000 20250605 FTSE25F5100 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F5100 20250605 FTSE25F5200 0.5500 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F5200 20250605 FTSE25G3750 795.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250605 FTSE25G3800 745.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250605 FTSE25G3850 697.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250605 FTSE25G3900 648.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250605 FTSE25G3950 600.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250605 FTSE25G4000 553.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250605 FTSE25G4100 462.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250605 FTSE25G4200 377.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250605 FTSE25G4300 299.0000 6.41 0 0.0000 0.0000 0 300.0000 40 FTSE25G4300 20250605 FTSE25G4400 231.0000 7.44 20 231.0000 231.0000 1 230.0000 40 FTSE25G4400 20250605 FTSE25G4500 172.0000 7.50 0 0.0000 0.0000 0 170.0000 21 FTSE25G4500 20250605 FTSE25G4600 113.0000 -2.59 20 113.0000 113.0000 1 122.0000 39 FTSE25G4600 20250605 FTSE25G4700 87.0000 6.10 0 0.0000 0.0000 0 83.5000 120 FTSE25G4700 20250605 FTSE25G4800 58.5000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250605 FTSE25G4900 38.2500 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G4900 20250605 FTSE25G5000 24.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G5000 20250605 FTSE25G5100 14.7500 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G5100 20250605 FTSE25G5200 8.6000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G5200 20250605 FTSE25H4000 573.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250605 FTSE25H4100 488.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250605 FTSE25H4200 409.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250605 FTSE25H4300 336.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250605 FTSE25H4400 272.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250605 FTSE25H4500 215.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25H4500 20250605 FTSE25H4600 168.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H4600 20250605 FTSE25H4700 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H4700 20250605 FTSE25H4800 95.5000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H4800 20250605 FTSE25H4900 70.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H4900 20250605 FTSE25H5000 50.5000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25H5000 20250605 FTSE25H5100 35.5000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H5100 20250605 FTSE25H5200 24.5000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250605 FTSE25I3050 1503.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250605 FTSE25I3100 1453.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250605 FTSE25I3150 1403.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250605 FTSE25I3200 1354.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250605 FTSE25I3250 1304.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250605 FTSE25I3300 1255.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250605 FTSE25I3350 1206.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250605 FTSE25I3400 1156.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250605 FTSE25I3450 1107.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250605 FTSE25I3500 1059.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250605 FTSE25I3550 1010.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250605 FTSE25I3600 962.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250605 FTSE25I3650 915.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250605 FTSE25I3700 868.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250605 FTSE25I3750 821.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250605 FTSE25I3800 776.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250605 FTSE25I3850 731.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250605 FTSE25I3900 687.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250605 FTSE25I3950 644.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250605 FTSE25I4000 602.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250605 FTSE25I4100 522.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250605 FTSE25I4200 447.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250605 FTSE25I4300 379.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250605 FTSE25I4400 317.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250605 FTSE25I4500 263.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250605 FTSE25I4600 215.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250605 FTSE25I4700 173.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250605 FTSE25I4800 138.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250605 FTSE25I4900 109.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250605 FTSE25I5000 85.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I5000 20250605 FTSE25I5100 65.5000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I5100 20250605 FTSE25I5200 50.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250605 FTSE25L3250 1326.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250605 FTSE25L3300 1278.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250605 FTSE25L3350 1231.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250605 FTSE25L3400 1184.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250605 FTSE25L3450 1137.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250605 FTSE25L3500 1091.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250605 FTSE25L3550 1045.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250605 FTSE25L3600 1000.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250605 FTSE25L3650 956.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250605 FTSE25L3700 913.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250605 FTSE25L3750 870.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250605 FTSE25L3800 828.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250605 FTSE25L3850 787.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250605 FTSE25L3900 747.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250605 FTSE25L3950 708.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250605 FTSE25L4000 670.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250605 FTSE25L4100 598.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250605 FTSE25L4200 530.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250605 FTSE25L4300 467.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250605 FTSE25L4400 409.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250605 FTSE25L4500 357.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250605 FTSE25L4600 309.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250605 FTSE25L4700 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250605 FTSE25L4800 228.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250605 FTSE25L4900 194.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250605 FTSE25L5000 164.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250605 FTSE25L5100 139.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250605 FTSE25L5200 116.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250605 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250605 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250605 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250605 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250605 FTSE25R3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250605 FTSE25R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250605 FTSE25R3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250605 FTSE25R3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250605 FTSE25R3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250605 FTSE25R3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250605 FTSE25R3500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250605 FTSE25R3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250605 FTSE25R3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250605 FTSE25R3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250605 FTSE25R3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250605 FTSE25R3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250605 FTSE25R3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250605 FTSE25R3850 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250605 FTSE25R3900 0.0400 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250605 FTSE25R3950 0.0900 -68.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250605 FTSE25R4000 0.2200 -63.93 0 0.0000 0.0000 0 0.1100 100 FTSE25R4000 20250605 FTSE25R4100 0.9800 -55.45 0 0.0000 0.0000 0 0.5900 130 FTSE25R4100 20250605 FTSE25R4200 3.5000 -50.00 0 0.0000 0.0000 0 2.4000 246 FTSE25R4200 20250605 FTSE25R4300 10.5000 -39.13 0 0.0000 0.0000 0 8.0000 62 FTSE25R4300 20250605 FTSE25R4400 25.5000 -1.92 0 0.0000 0.0000 0 21.2500 83 FTSE25R4400 20250605 FTSE25R4500 46.5000 -8.82 22 50.0000 46.5000 3 47.2500 89 FTSE25R4500 20250605 FTSE25R4600 97.5000 -2.50 0 0.0000 0.0000 0 90.0000 36 FTSE25R4600 20250605 FTSE25R4700 158.0000 -15.96 20 158.0000 158.0000 1 150.0000 40 FTSE25R4700 20250605 FTSE25R4800 234.0000 -12.03 0 0.0000 0.0000 0 226.0000 40 FTSE25R4800 20250605 FTSE25R4900 321.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R4900 20250605 FTSE25R5000 414.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R5000 20250605 FTSE25R5100 511.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R5100 20250605 FTSE25R5200 610.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R5200 20250605 FTSE25S3750 1.1000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250605 FTSE25S3800 1.8000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250605 FTSE25S3850 2.8000 -31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250605 FTSE25S3900 4.3000 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250605 FTSE25S3950 6.3000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250605 FTSE25S4000 9.1000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250605 FTSE25S4100 18.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250605 FTSE25S4200 32.2500 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250605 FTSE25S4300 54.5000 -16.15 0 0.0000 0.0000 0 48.2500 20 FTSE25S4300 20250605 FTSE25S4400 85.5000 -0.58 0 0.0000 0.0000 0 78.0000 116 FTSE25S4400 20250605 FTSE25S4500 127.0000 -11.81 0 0.0000 0.0000 0 118.0000 41 FTSE25S4500 20250605 FTSE25S4600 173.0000 -2.26 20 173.0000 173.0000 1 169.0000 61 FTSE25S4600 20250605 FTSE25S4700 223.0000 -15.53 20 223.0000 223.0000 1 231.0000 60 FTSE25S4700 20250605 FTSE25S4800 312.0000 -7.69 0 0.0000 0.0000 0 303.0000 20 FTSE25S4800 20250605 FTSE25S4900 392.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4900 20250605 FTSE25S5000 477.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S5000 20250605 FTSE25S5100 568.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S5100 20250605 FTSE25S5200 662.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S5200 20250605 FTSE25T4000 23.2500 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250605 FTSE25T4100 37.5000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250605 FTSE25T4200 58.0000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250605 FTSE25T4300 85.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250605 FTSE25T4400 120.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25T4400 20250605 FTSE25T4500 163.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T4500 20250605 FTSE25T4600 215.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25T4600 20250605 FTSE25T4700 275.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25T4700 20250605 FTSE25T4800 342.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25T4800 20250605 FTSE25T4900 416.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25T4900 20250605 FTSE25T5000 496.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25T5000 20250605 FTSE25T5100 581.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25T5100 20250605 FTSE25T5200 670.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250605 FTSE25U3050 0.1100 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250605 FTSE25U3100 0.1800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250605 FTSE25U3150 0.2800 -31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250605 FTSE25U3200 0.4300 -30.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250605 FTSE25U3250 0.6400 -29.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250605 FTSE25U3300 0.9400 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250605 FTSE25U3350 1.4000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250605 FTSE25U3400 1.9000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250605 FTSE25U3450 2.7000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250605 FTSE25U3500 3.7000 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250605 FTSE25U3550 5.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250605 FTSE25U3600 6.6000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250605 FTSE25U3650 8.8000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250605 FTSE25U3700 11.5000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250605 FTSE25U3750 14.7500 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250605 FTSE25U3800 18.5000 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250605 FTSE25U3850 23.5000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250605 FTSE25U3900 29.0000 -15.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250605 FTSE25U3950 35.7500 -14.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250605 FTSE25U4000 43.5000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250605 FTSE25U4100 63.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250605 FTSE25U4200 88.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250605 FTSE25U4300 119.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250605 FTSE25U4400 157.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250605 FTSE25U4500 202.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250605 FTSE25U4600 253.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250605 FTSE25U4700 311.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250605 FTSE25U4800 376.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250605 FTSE25U4900 446.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4900 20250605 FTSE25U5000 521.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5000 20250605 FTSE25U5100 601.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250605 FTSE25U5200 685.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250605 FTSE25X3250 6.2000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250605 FTSE25X3300 7.8000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250605 FTSE25X3350 9.8000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250605 FTSE25X3400 12.2500 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250605 FTSE25X3450 15.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250605 FTSE25X3500 18.2500 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250605 FTSE25X3550 22.2500 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250605 FTSE25X3600 26.7500 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250605 FTSE25X3650 32.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250605 FTSE25X3700 37.7500 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250605 FTSE25X3750 44.5000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250605 FTSE25X3800 52.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250605 FTSE25X3850 60.5000 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250605 FTSE25X3900 70.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250605 FTSE25X3950 80.5000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250605 FTSE25X4000 92.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250605 FTSE25X4100 118.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250605 FTSE25X4200 150.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250605 FTSE25X4300 186.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250605 FTSE25X4400 227.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250605 FTSE25X4500 273.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250605 FTSE25X4600 324.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250605 FTSE25X4700 380.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250605 FTSE25X4800 441.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250605 FTSE25X4900 506.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250605 FTSE25X5000 575.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250605 FTSE25X5100 649.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250605 FTSE25X5200 725.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250605 FTSE26C3350 1261.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250605 FTSE26C3400 1216.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250605 FTSE26C3450 1171.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250605 FTSE26C3500 1128.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250605 FTSE26C3550 1084.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250605 FTSE26C3600 1042.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250605 FTSE26C3650 1000.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250605 FTSE26C3700 959.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250605 FTSE26C3750 919.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250605 FTSE26C3800 880.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250605 FTSE26C3850 841.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250605 FTSE26C3900 804.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250605 FTSE26C3950 767.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250605 FTSE26C4000 732.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250605 FTSE26C4100 663.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250605 FTSE26C4200 599.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250605 FTSE26C4300 539.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250605 FTSE26C4400 484.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250605 FTSE26C4500 432.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250605 FTSE26C4600 385.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250605 FTSE26C4700 341.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250605 FTSE26C4800 302.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250605 FTSE26C4900 266.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250605 FTSE26C5000 234.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250605 FTSE26C5100 205.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250605 FTSE26C5200 179.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250605 FTSE26O3350 23.5000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250605 FTSE26O3400 27.5000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250605 FTSE26O3450 32.5000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250605 FTSE26O3500 37.7500 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250605 FTSE26O3550 43.7500 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250605 FTSE26O3600 50.5000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250605 FTSE26O3650 58.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250605 FTSE26O3700 66.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250605 FTSE26O3750 75.5000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250605 FTSE26O3800 85.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250605 FTSE26O3850 96.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250605 FTSE26O3900 108.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250605 FTSE26O3950 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250605 FTSE26O4000 134.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250605 FTSE26O4100 164.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250605 FTSE26O4200 198.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250605 FTSE26O4300 237.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250605 FTSE26O4400 280.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250605 FTSE26O4500 327.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250605 FTSE26O4600 378.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250605 FTSE26O4700 433.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250605 FTSE26O4800 491.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250605 FTSE26O4900 554.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250605 FTSE26O5000 620.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250605 FTSE26O5100 690.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250605 FTSE26O5200 762.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250605 HTO25F10.00 7.6500 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250605 HTO25F11.00 6.6500 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250605 HTO25F12.00 5.6500 2.54 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250605 HTO25F13.00 4.6500 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250605 HTO25F14.00 3.6500 3.99 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250605 HTO25F15.00 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250605 HTO25F16.00 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250605 HTO25F17.00 0.7590 14.14 0 0.0000 0.0000 0 0.7970 10 HTO25F17.00 20250605 HTO25F18.00 0.1990 19.16 0 0.0000 0.0000 0 0.2090 5 HTO25F18.00 20250605 HTO25F19.00 0.0250 19.05 0 0.0000 0.0000 0 0.0250 5 HTO25F19.00 20250605 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250605 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250605 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250605 HTO25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F26.00 20250605 HTO25F9.20 8.4500 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250605 HTO25F9.60 8.0500 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250605 HTO25G11.00 6.6700 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250605 HTO25G12.00 5.6700 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250605 HTO25G13.00 4.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250605 HTO25G14.00 3.6800 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250605 HTO25G15.00 2.7000 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250605 HTO25G16.00 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250605 HTO25G17.00 1.0400 9.36 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250605 HTO25G18.00 0.5100 11.11 0 0.0000 0.0000 0 0.5180 25 HTO25G18.00 20250605 HTO25G19.00 0.2100 12.30 0 0.0000 0.0000 0 0.2090 15 HTO25G19.00 20250605 HTO25G20.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250605 HTO25G22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250605 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250605 HTO25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G26.00 20250605 HTO25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250605 HTO25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250605 HTO25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250605 HTO25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250605 HTO25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250605 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250605 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250605 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250605 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250605 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250605 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250605 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250605 HTO25I10.00 7.7000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250605 HTO25I11.00 6.7100 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250605 HTO25I12.00 5.7100 2.51 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250605 HTO25I13.00 4.7300 3.05 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250605 HTO25I14.00 3.7700 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250605 HTO25I15.00 2.8700 4.36 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250605 HTO25I16.00 2.0700 5.08 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250605 HTO25I17.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250605 HTO25I18.00 0.9020 6.75 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250605 HTO25I19.00 0.5390 8.23 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250605 HTO25I20.00 0.3030 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250605 HTO25I22.00 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250605 HTO25I24.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250605 HTO25I26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250605 HTO25I9.60 8.1000 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250605 HTO25L10.00 7.7500 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250605 HTO25L11.00 6.7700 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250605 HTO25L12.00 5.7900 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250605 HTO25L13.00 4.8500 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250605 HTO25L14.00 3.9500 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250605 HTO25L15.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250605 HTO25L16.00 2.4100 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250605 HTO25L17.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250605 HTO25L18.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250605 HTO25L19.00 0.9220 4.89 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250605 HTO25L20.00 0.6320 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250605 HTO25L22.00 0.2710 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250605 HTO25L24.00 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250605 HTO25L26.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250605 HTO25L9.60 8.1500 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250605 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250605 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250605 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250605 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250605 HTO25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250605 HTO25R15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 HTO25R15.00 20250605 HTO25R16.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0040 50 HTO25R16.00 20250605 HTO25R17.00 0.1040 -30.20 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250605 HTO25R18.00 0.5450 -16.41 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250605 HTO25R19.00 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250605 HTO25R20.00 2.3600 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250605 HTO25R22.00 4.3600 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250605 HTO25R24.00 6.3600 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250605 HTO25R26.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R26.00 20250605 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250605 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250605 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250605 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250605 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250605 HTO25S14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250605 HTO25S15.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0170 5 HTO25S15.00 20250605 HTO25S16.00 0.1100 -19.71 0 0.0000 0.0000 0 0.0910 30 HTO25S16.00 20250605 HTO25S17.00 0.3570 -12.93 0 0.0000 0.0000 0 0.3210 40 HTO25S17.00 20250605 HTO25S18.00 0.8300 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250605 HTO25S19.00 1.5300 -7.27 0 0.0000 0.0000 0 1.4700 15 HTO25S19.00 20250605 HTO25S20.00 2.4000 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250605 HTO25S22.00 4.3600 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250605 HTO25S24.00 6.3600 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250605 HTO25S26.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S26.00 20250605 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250605 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250605 HTO25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250605 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T15.00 20250605 HTO25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250605 HTO25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250605 HTO25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250605 HTO25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250605 HTO25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250605 HTO25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250605 HTO25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250605 HTO25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250605 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250605 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250605 HTO25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250605 HTO25U13.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250605 HTO25U14.00 0.0470 -16.07 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250605 HTO25U15.00 0.1370 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250605 HTO25U16.00 0.3370 -9.89 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250605 HTO25U17.00 0.6670 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250605 HTO25U18.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250605 HTO25U19.00 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250605 HTO25U20.00 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250605 HTO25U22.00 4.3800 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250605 HTO25U24.00 6.3600 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250605 HTO25U26.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250605 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250605 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250605 HTO25X11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250605 HTO25X12.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250605 HTO25X13.00 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250605 HTO25X14.00 0.1580 -9.20 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250605 HTO25X15.00 0.3260 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250605 HTO25X16.00 0.6000 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250605 HTO25X17.00 0.9860 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250605 HTO25X18.00 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250605 HTO25X19.00 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250605 HTO25X20.00 2.8200 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250605 HTO25X22.00 4.4800 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250605 HTO25X24.00 6.3700 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250605 HTO25X26.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250605 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250605 HTO26C10.00 7.8100 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250605 HTO26C11.00 6.8400 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250605 HTO26C12.00 5.8900 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250605 HTO26C13.00 4.9900 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250605 HTO26C14.00 4.1500 2.98 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250605 HTO26C15.00 3.3800 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250605 HTO26C16.00 2.7000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250605 HTO26C17.00 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250605 HTO26C18.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250605 HTO26C19.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250605 HTO26C20.00 0.9170 4.92 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250605 HTO26C22.00 0.4930 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250605 HTO26C24.00 0.2520 4.56 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250605 HTO26C26.00 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250605 HTO26C9.60 8.2000 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250605 HTO26O10.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250605 HTO26O11.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250605 HTO26O12.00 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250605 HTO26O13.00 0.1440 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250605 HTO26O14.00 0.2860 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250605 HTO26O15.00 0.5050 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250605 HTO26O16.00 0.8170 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250605 HTO26O17.00 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250605 HTO26O18.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250605 HTO26O19.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250605 HTO26O20.00 3.0200 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250605 HTO26O22.00 4.6200 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250605 HTO26O24.00 6.4200 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250605 HTO26O26.00 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250605 HTO26O9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250605 OPAP25F10.00 8.9700 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250605 OPAP25F11.00 7.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250605 OPAP25F12.00 6.9700 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250605 OPAP25F13.00 5.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250605 OPAP25F14.00 4.9700 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250605 OPAP25F15.00 3.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250605 OPAP25F16.00 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250605 OPAP25F17.00 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250605 OPAP25F18.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250605 OPAP25F19.00 0.3640 4.30 0 0.0000 0.0000 0 0.2910 5 OPAP25F19.00 20250605 OPAP25F20.00 0.0720 26.32 0 0.0000 0.0000 0 0.0490 20 OPAP25F20.00 20250605 OPAP25F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250605 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250605 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250605 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250605 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250605 OPAP25F9.60 9.3700 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250605 OPAP25G14.00 4.9900 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250605 OPAP25G15.00 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250605 OPAP25G16.00 3.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250605 OPAP25G17.00 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250605 OPAP25G18.00 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250605 OPAP25G19.00 0.6350 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250605 OPAP25G20.00 0.2720 -5.56 0 0.0000 0.0000 0 0.2280 10 OPAP25G20.00 20250605 OPAP25G22.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250605 OPAP25G24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250605 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250605 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250605 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250605 OPAP25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250605 OPAP25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250605 OPAP25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250605 OPAP25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250605 OPAP25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250605 OPAP25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250605 OPAP25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H20.00 20250605 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250605 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250605 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250605 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250605 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250605 OPAP25I10.00 9.0200 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250605 OPAP25I11.00 8.0300 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250605 OPAP25I12.00 7.0300 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250605 OPAP25I13.00 6.0400 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250605 OPAP25I14.00 5.0500 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250605 OPAP25I15.00 4.0800 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250605 OPAP25I16.00 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250605 OPAP25I17.00 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250605 OPAP25I18.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250605 OPAP25I19.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250605 OPAP25I20.00 0.6210 -3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250605 OPAP25I22.00 0.1810 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250605 OPAP25I24.00 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250605 OPAP25I26.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250605 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250605 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250605 OPAP25L10.00 9.0700 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250605 OPAP25L11.00 8.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250605 OPAP25L12.00 7.0900 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250605 OPAP25L13.00 6.1200 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250605 OPAP25L14.00 5.1600 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250605 OPAP25L15.00 4.2400 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250605 OPAP25L16.00 3.3800 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250605 OPAP25L17.00 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250605 OPAP25L18.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250605 OPAP25L19.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250605 OPAP25L20.00 0.9960 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250605 OPAP25L22.00 0.4470 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250605 OPAP25L24.00 0.1850 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250605 OPAP25L26.00 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250605 OPAP25L28.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250605 OPAP25L30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250605 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250605 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250605 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250605 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250605 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250605 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250605 OPAP25R16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250605 OPAP25R17.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250605 OPAP25R18.00 0.0680 51.11 0 0.0000 0.0000 0 0.0840 10 OPAP25R18.00 20250605 OPAP25R19.00 0.3890 16.82 0 0.0000 0.0000 0 0.4560 100 OPAP25R19.00 20250605 OPAP25R20.00 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250605 OPAP25R22.00 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250605 OPAP25R24.00 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250605 OPAP25R26.00 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250605 OPAP25R28.00 9.0400 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250605 OPAP25R30.00 11.0400 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250605 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250605 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250605 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250605 OPAP25S16.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250605 OPAP25S17.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250605 OPAP25S18.00 0.2400 0.84 5 0.2400 0.2400 1 0.2700 71 OPAP25S18.00 20250605 OPAP25S19.00 0.6330 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250605 OPAP25S20.00 1.2700 1.60 0 0.0000 0.0000 0 1.3700 15 OPAP25S20.00 20250605 OPAP25S22.00 3.0500 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250605 OPAP25S24.00 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250605 OPAP25S26.00 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250605 OPAP25S28.00 9.0400 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250605 OPAP25S30.00 11.0400 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250605 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250605 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250605 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250605 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250605 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.00 20250605 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T19.00 20250605 OPAP25T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T20.00 20250605 OPAP25T22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250605 OPAP25T24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250605 OPAP25T26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250605 OPAP25T28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250605 OPAP25T30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250605 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250605 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250605 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250605 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250605 OPAP25U14.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250605 OPAP25U15.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250605 OPAP25U16.00 0.0950 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250605 OPAP25U17.00 0.2420 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250605 OPAP25U18.00 0.5260 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250605 OPAP25U19.00 0.9560 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250605 OPAP25U20.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250605 OPAP25U22.00 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250605 OPAP25U24.00 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250605 OPAP25U26.00 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250605 OPAP25U28.00 9.0400 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250605 OPAP25U30.00 11.0400 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250605 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250605 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250605 OPAP25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250605 OPAP25X13.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250605 OPAP25X14.00 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250605 OPAP25X15.00 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250605 OPAP25X16.00 0.2520 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250605 OPAP25X17.00 0.4760 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250605 OPAP25X18.00 0.8090 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250605 OPAP25X19.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250605 OPAP25X20.00 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250605 OPAP25X22.00 3.3100 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250605 OPAP25X24.00 5.0900 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250605 OPAP25X26.00 7.0400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250605 OPAP25X28.00 9.0400 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250605 OPAP25X30.00 11.0400 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250605 OPAP26C11.00 8.1400 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250605 OPAP26C12.00 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250605 OPAP26C13.00 6.2100 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250605 OPAP26C14.00 5.2800 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250605 OPAP26C15.00 4.4100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250605 OPAP26C16.00 3.6100 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250605 OPAP26C17.00 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250605 OPAP26C18.00 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250605 OPAP26C19.00 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250605 OPAP26C20.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250605 OPAP26C22.00 0.7160 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250605 OPAP26C24.00 0.3580 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250605 OPAP26C26.00 0.1720 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250605 OPAP26C28.00 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250605 OPAP26C30.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250605 OPAP26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250605 OPAP26O12.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250605 OPAP26O13.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250605 OPAP26O14.00 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250605 OPAP26O15.00 0.2170 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250605 OPAP26O16.00 0.4020 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250605 OPAP26O17.00 0.6720 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250605 OPAP26O18.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250605 OPAP26O19.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250605 OPAP26O20.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250605 OPAP26O22.00 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250605 OPAP26O24.00 5.1700 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250605 OPAP26O26.00 7.0500 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250605 OPAP26O28.00 9.0400 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250605 OPAP26O30.00 11.0400 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250605 PPC25F10.00 3.5600 3.19 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250605 PPC25F11.00 2.5600 4.49 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250605 PPC25F12.00 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250605 PPC25F13.00 0.6890 13.32 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250605 PPC25F14.00 0.1720 22.86 0 0.0000 0.0000 0 0.1170 55 PPC25F14.00 20250605 PPC25F15.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250605 PPC25F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250605 PPC25F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250605 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250605 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250605 PPC25F8.00 5.5600 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250605 PPC25F8.40 5.1600 2.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250605 PPC25F8.80 4.7600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250605 PPC25F9.20 4.3600 2.59 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250605 PPC25F9.60 3.9600 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250605 PPC25G10.00 3.5700 2.88 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250605 PPC25G11.00 2.5800 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250605 PPC25G12.00 1.6500 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250605 PPC25G13.00 0.8720 6.34 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250605 PPC25G14.00 0.3660 4.27 0 0.0000 0.0000 0 0.3240 7 PPC25G14.00 20250605 PPC25G15.00 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250605 PPC25G16.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250605 PPC25G17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250605 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250605 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250605 PPC25G9.20 4.3700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250605 PPC25G9.60 3.9700 2.85 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250605 PPC25H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250605 PPC25H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250605 PPC25H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250605 PPC25H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250605 PPC25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.00 20250605 PPC25H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.00 20250605 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250605 PPC25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250605 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250605 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250605 PPC25H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250605 PPC25H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250605 PPC25I10.00 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250605 PPC25I11.00 2.6900 3.46 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250605 PPC25I12.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250605 PPC25I13.00 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250605 PPC25I14.00 0.6850 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250605 PPC25I15.00 0.3670 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250605 PPC25I16.00 0.1810 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250605 PPC25I17.00 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250605 PPC25I18.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250605 PPC25I19.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250605 PPC25I8.40 5.2000 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250605 PPC25I8.80 4.8000 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250605 PPC25I9.20 4.4100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250605 PPC25I9.60 4.0100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250605 PPC25L10.00 3.7300 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250605 PPC25L11.00 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250605 PPC25L12.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250605 PPC25L13.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250605 PPC25L14.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250605 PPC25L15.00 0.6670 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250605 PPC25L16.00 0.4200 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250605 PPC25L17.00 0.2570 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250605 PPC25L18.00 0.1540 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250605 PPC25L19.00 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250605 PPC25L8.80 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250605 PPC25L9.20 4.4800 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250605 PPC25L9.60 4.1000 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250605 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250605 PPC25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250605 PPC25R12.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250605 PPC25R13.00 0.1270 -18.59 0 0.0000 0.0000 0 0.1420 5 PPC25R13.00 20250605 PPC25R14.00 0.6110 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250605 PPC25R15.00 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250605 PPC25R16.00 2.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250605 PPC25R17.00 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250605 PPC25R18.00 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250605 PPC25R19.00 5.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250605 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250605 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250605 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250605 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250605 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250605 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250605 PPC25S11.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250605 PPC25S12.00 0.0660 -27.47 0 0.0000 0.0000 0 0.0820 8 PPC25S12.00 20250605 PPC25S13.00 0.2910 -16.62 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250605 PPC25S14.00 0.7850 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250605 PPC25S15.00 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250605 PPC25S16.00 2.4600 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250605 PPC25S17.00 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250605 PPC25S18.00 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250605 PPC25S19.00 5.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250605 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250605 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250605 PPC25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250605 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250605 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250605 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250605 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T14.00 20250605 PPC25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T15.00 20250605 PPC25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250605 PPC25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250605 PPC25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250605 PPC25T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250605 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250605 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250605 PPC25U10.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250605 PPC25U11.00 0.0740 -22.92 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250605 PPC25U12.00 0.2330 -17.08 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250605 PPC25U13.00 0.5490 -12.30 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250605 PPC25U14.00 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250605 PPC25U15.00 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250605 PPC25U16.00 2.5700 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250605 PPC25U17.00 3.4800 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250605 PPC25U18.00 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250605 PPC25U19.00 5.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250605 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250605 PPC25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250605 PPC25U9.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250605 PPC25U9.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250605 PPC25X10.00 0.0730 -23.96 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250605 PPC25X11.00 0.2040 -15.35 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250605 PPC25X12.00 0.4350 -13.35 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250605 PPC25X13.00 0.8160 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250605 PPC25X14.00 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250605 PPC25X15.00 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250605 PPC25X16.00 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250605 PPC25X17.00 3.5900 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250605 PPC25X18.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250605 PPC25X19.00 5.4600 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250605 PPC25X8.80 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250605 PPC25X9.20 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250605 PPC25X9.60 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250605 PPC26C10.00 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250605 PPC26C11.00 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250605 PPC26C12.00 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250605 PPC26C13.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250605 PPC26C14.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250605 PPC26C15.00 0.9230 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250605 PPC26C16.00 0.6460 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250605 PPC26C17.00 0.4410 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250605 PPC26C18.00 0.2980 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250605 PPC26C19.00 0.2030 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250605 PPC26C8.80 4.9300 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250605 PPC26C9.20 4.5700 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250605 PPC26C9.60 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250605 PPC26O10.00 0.1500 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250605 PPC26O11.00 0.3270 -14.62 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250605 PPC26O12.00 0.6140 -10.76 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250605 PPC26O13.00 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250605 PPC26O14.00 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250605 PPC26O15.00 2.1700 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250605 PPC26O16.00 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250605 PPC26O17.00 3.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250605 PPC26O18.00 4.5700 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250605 PPC26O19.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250605 PPC26O8.80 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250605 PPC26O9.20 0.0700 -19.54 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250605 PPC26O9.60 0.1050 -19.85 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250605 TPEIR25F2.40 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250605 TPEIR25F2.60 2.9400 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250605 TPEIR25F2.80 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250605 TPEIR25F3.00 2.5400 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250605 TPEIR25F3.20 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250605 TPEIR25F3.40 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250605 TPEIR25F3.60 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250605 TPEIR25F3.80 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250605 TPEIR25F4.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250605 TPEIR25F4.40 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250605 TPEIR25F4.80 0.7510 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250605 TPEIR25F5.20 0.3990 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250605 TPEIR25F5.60 0.1560 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250605 TPEIR25F6.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250605 TPEIR25F6.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250605 TPEIR25F6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250605 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250605 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250605 TPEIR25F8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F8.00 20250605 TPEIR25G3.40 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250605 TPEIR25G3.60 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250605 TPEIR25G3.80 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250605 TPEIR25G4.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250605 TPEIR25G4.40 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250605 TPEIR25G4.80 0.8030 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250605 TPEIR25G5.20 0.5020 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250605 TPEIR25G5.60 0.2800 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250605 TPEIR25G6.00 0.1380 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250605 TPEIR25G6.40 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250605 TPEIR25G6.80 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250605 TPEIR25G7.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250605 TPEIR25G7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.60 20250605 TPEIR25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G8.00 20250605 TPEIR25H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250605 TPEIR25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250605 TPEIR25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250605 TPEIR25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250605 TPEIR25H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250605 TPEIR25H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250605 TPEIR25H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250605 TPEIR25H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250605 TPEIR25H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250605 TPEIR25H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250605 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250605 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250605 TPEIR25I2.40 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250605 TPEIR25I2.60 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250605 TPEIR25I2.80 2.7600 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250605 TPEIR25I3.00 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250605 TPEIR25I3.20 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250605 TPEIR25I3.40 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250605 TPEIR25I3.60 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250605 TPEIR25I3.80 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250605 TPEIR25I4.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250605 TPEIR25I4.40 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250605 TPEIR25I4.80 0.9250 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250605 TPEIR25I5.20 0.6610 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250605 TPEIR25I5.60 0.4570 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250605 TPEIR25I6.00 0.3050 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250605 TPEIR25I6.40 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250605 TPEIR25I6.80 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250605 TPEIR25I7.20 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250605 TPEIR25I7.60 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250605 TPEIR25I8.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250605 TPEIR25L2.80 2.7700 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250605 TPEIR25L3.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250605 TPEIR25L3.20 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250605 TPEIR25L3.40 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250605 TPEIR25L3.60 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250605 TPEIR25L3.80 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250605 TPEIR25L4.00 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250605 TPEIR25L4.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250605 TPEIR25L4.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250605 TPEIR25L5.20 0.8330 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250605 TPEIR25L5.60 0.6370 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250605 TPEIR25L6.00 0.4780 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250605 TPEIR25L6.40 0.3590 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250605 TPEIR25L6.80 0.2650 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250605 TPEIR25L7.20 0.1920 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250605 TPEIR25L7.60 0.1380 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250605 TPEIR25L8.00 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250605 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250605 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250605 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250605 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250605 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250605 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250605 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250605 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250605 TPEIR25R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250605 TPEIR25R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250605 TPEIR25R4.80 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250605 TPEIR25R5.20 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250605 TPEIR25R5.60 0.2120 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250605 TPEIR25R6.00 0.4980 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250605 TPEIR25R6.40 0.8650 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250605 TPEIR25R6.80 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250605 TPEIR25R7.20 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250605 TPEIR25R7.60 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250605 TPEIR25R8.00 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25R8.00 20250605 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250605 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250605 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250605 TPEIR25S4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250605 TPEIR25S4.40 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250605 TPEIR25S4.80 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250605 TPEIR25S5.20 0.1500 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250605 TPEIR25S5.60 0.3280 -6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250605 TPEIR25S6.00 0.5860 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250605 TPEIR25S6.40 0.9110 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250605 TPEIR25S6.80 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250605 TPEIR25S7.20 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250605 TPEIR25S7.60 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.60 20250605 TPEIR25S8.00 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25S8.00 20250605 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250605 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250605 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250605 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250605 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250605 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250605 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250605 TPEIR25T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250605 TPEIR25T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250605 TPEIR25T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250605 TPEIR25T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250605 TPEIR25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250605 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250605 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250605 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250605 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250605 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250605 TPEIR25U3.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250605 TPEIR25U3.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250605 TPEIR25U3.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250605 TPEIR25U4.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250605 TPEIR25U4.40 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250605 TPEIR25U4.80 0.1570 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250605 TPEIR25U5.20 0.2910 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250605 TPEIR25U5.60 0.4860 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250605 TPEIR25U6.00 0.7340 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250605 TPEIR25U6.40 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250605 TPEIR25U6.80 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250605 TPEIR25U7.20 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250605 TPEIR25U7.60 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250605 TPEIR25U8.00 2.4700 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250605 TPEIR25X2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250605 TPEIR25X3.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250605 TPEIR25X3.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250605 TPEIR25X3.40 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250605 TPEIR25X3.60 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250605 TPEIR25X3.80 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250605 TPEIR25X4.00 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250605 TPEIR25X4.40 0.1600 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250605 TPEIR25X4.80 0.2790 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250605 TPEIR25X5.20 0.4400 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250605 TPEIR25X5.60 0.6410 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250605 TPEIR25X6.00 0.8800 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250605 TPEIR25X6.40 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250605 TPEIR25X6.80 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250605 TPEIR25X7.20 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250605 TPEIR25X7.60 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250605 TPEIR25X8.00 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250605 TPEIR26C3.00 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250605 TPEIR26C3.20 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250605 TPEIR26C3.40 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250605 TPEIR26C3.60 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250605 TPEIR26C3.80 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250605 TPEIR26C4.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250605 TPEIR26C4.40 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250605 TPEIR26C4.80 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250605 TPEIR26C5.20 0.9720 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250605 TPEIR26C5.60 0.7800 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250605 TPEIR26C6.00 0.6250 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250605 TPEIR26C6.40 0.4990 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250605 TPEIR26C6.80 0.3890 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250605 TPEIR26C7.20 0.3100 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250605 TPEIR26C7.60 0.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250605 TPEIR26C8.00 0.1890 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250605 TPEIR26O3.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250605 TPEIR26O3.20 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250605 TPEIR26O3.40 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250605 TPEIR26O3.60 0.0730 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250605 TPEIR26O3.80 0.1030 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250605 TPEIR26O4.00 0.1420 -5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250605 TPEIR26O4.40 0.2430 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250605 TPEIR26O4.80 0.3810 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250605 TPEIR26O5.20 0.5540 -3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250605 TPEIR26O5.60 0.7590 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250605 TPEIR26O6.00 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250605 TPEIR26O6.40 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250605 TPEIR26O6.80 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250605 TPEIR26O7.20 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250605 TPEIR26O7.60 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250605 TPEIR26O8.00 2.5700 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250605 ADMIE25F 3.1800 -0.63 102 3.2100 3.1700 11 3.1700 14458 ADMIE25F 20250605 ADMIE25I 3.0600 0.00 17 3.0600 3.0600 2 3.0400 2169 ADMIE25I 20250605 ADMIE25L 3.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250605 ADMIE26C 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250605 AEGN25F 13.0600 -0.31 82 13.0600 12.9400 16 13.0600 2635 AEGN25F 20250605 AEGN25I 13.0500 0.08 10 13.0500 13.0500 2 13.1700 147 AEGN25I 20250605 AEGN25L 13.2600 0.45 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250605 AEGN26C 13.3300 0.45 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250605 AIA25F 9.9500 0.81 4 9.9500 9.9500 1 9.9100 363 AIA25F 20250605 AIA25I 9.6400 2.12 0 0.0000 0.0000 0 9.5400 90 AIA25I 20250605 AIA25L 10.2100 2.20 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250605 AIA26C 10.2600 2.19 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250605 ALPHA25F 2.7800 -0.71 23358 2.8100 2.7400 377 2.7800 79313 ALPHA25F 20250605 ALPHA25I 2.7800 -1.07 5107 2.8100 2.7500 91 2.7800 7724 ALPHA25I 20250605 AVAX25F 2.0500 0.99 176 2.0800 2.0500 14 2.0700 2561 AVAX25F 20250605 AVAX25I 2.0300 2.01 30 2.0300 2.0300 3 2.0400 69 AVAX25I 20250605 AVAX25L 2.0600 0.98 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250605 AVAX26C 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250605 BELA25F 29.0300 -0.41 27 29.1000 28.7600 11 28.7600 487 BELA25F 20250605 BELA25I 28.5700 -0.80 30 28.9000 28.5700 6 28.5800 46 BELA25I 20250605 BELA25L 29.5000 2.01 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250605 BELA26C 29.6500 2.03 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250605 BOCHG25F 6.0400 -0.98 17 6.0400 5.9900 4 6.0400 713 BOCHG25F 20250605 BOCHG25I 6.0700 -0.65 5 6.0700 6.0700 1 6.1300 25 BOCHG25I 20250605 BOCHG25L 6.0900 -1.30 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250605 BOCHG26C 6.1200 -1.29 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250605 CENER25F 9.4900 -1.45 26 9.5500 9.4900 7 9.5000 7130 CENER25F 20250605 CENER25I 9.4700 -1.15 85 9.5300 9.4500 13 9.4700 1095 CENER25I 20250605 CENER25L 9.7100 1.25 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250605 CENER26C 9.7500 1.14 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250605 EEE25F 46.0200 -0.30 1 46.0200 46.0200 1 44.9000 139 EEE25F 20250605 EEE25I 46.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250605 EEE25L 47.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250605 EEE26C 47.3100 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250605 ELHA25F 2.3400 1.30 25 2.3400 2.3300 5 2.3200 4302 ELHA25F 20250605 ELHA25I 2.2600 -0.44 0 0.0000 0.0000 0 2.2600 52 ELHA25I 20250605 ELHA25L 2.3600 -0.84 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250605 ELHA26C 2.3700 -0.84 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250605 ELLAK25FX 1.2600 -2.33 12 1.2600 1.2600 3 1.2700 1921 ELLAK25FX 20250605 ELLAK25I 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250605 ELLAK25L 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250605 ELLAK26C 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250605 ELPE25F 7.8100 2.23 65 7.8100 7.7000 9 7.7700 3941 ELPE25F 20250605 ELPE25I 7.3500 1.38 2 7.3500 7.3200 2 7.3100 478 ELPE25I 20250605 ELPE25L 7.7700 2.10 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250605 ELPE26C 7.8100 2.09 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250605 ETE25F 10.4800 1.95 1641 10.6000 10.2600 176 10.4900 13122 ETE25F 20250605 ETE25I 10.5300 2.23 43 10.5300 10.3300 23 10.5100 231 ETE25I 20250605 ETE25L 10.3800 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250605 ETE26C 10.4300 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250605 EUROB25F 2.7900 1.09 582 2.7900 2.7500 29 2.7900 46243 EUROB25F 20250605 EUROB25I 2.7800 -0.36 2 2.7800 2.7800 1 2.8300 26 EUROB25I 20250605 EUROB25L 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250605 EUROB26C 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250605 EXAE25F 6.0900 2.01 126 6.1600 5.9900 22 6.0800 1758 EXAE25F 20250605 EXAE25I 5.8500 1.56 5 5.8500 5.8500 1 5.9500 246 EXAE25I 20250605 EXAE25L 6.0400 -0.82 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250605 EXAE26C 6.0700 -0.82 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250605 EYDAP25F 5.8900 0.34 0 0.0000 0.0000 0 5.8500 6125 EYDAP25F 20250605 EYDAP25I 5.9600 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250605 EYDAP25L 5.9900 0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250605 EYDAP26C 6.0200 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250605 FDTR25F 1834.0000 1.66 20 1834.0000 1834.0000 2 1834.0000 2757 FDTR25F 20250605 FDTR25I 1828.0000 0.45 0 0.0000 0.0000 0 1850.0000 20 FDTR25I 20250605 FDTR25L 1844.2500 0.45 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250605 FDTR26C 1853.5000 0.45 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250605 FOYRK25F 3.9600 -1.25 0 0.0000 0.0000 0 3.9500 659 FOYRK25F 20250605 FOYRK25I 3.9100 -0.26 5 3.9100 3.9100 1 3.8800 23 FOYRK25I 20250605 FOYRK25L 4.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250605 FOYRK26C 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250605 FTSE25F 4600.0000 0.19 265 4617.0000 4578.7500 77 4595.5000 6500 FTSE25F 20250605 FTSE25G 4552.0000 0.15 25 4559.0000 4547.0000 7 4552.2500 299 FTSE25G 20250605 FTSE25H 4614.7500 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25H 20250605 FTSE25I 4623.7500 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250605 FTSE25L 4647.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250605 FTSE26C 4670.2500 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250605 GEKTE25F 19.4000 1.04 114 19.5500 19.3000 17 19.4000 11516 GEKTE25F 20250605 GEKTE25I 19.3200 2.22 78 19.3900 19.0800 17 19.2300 1157 GEKTE25I 20250605 GEKTE25L 19.3600 -0.72 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250605 GEKTE26C 19.4600 -0.71 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250605 HTO25F 17.8500 1.02 56 17.8500 17.4600 19 17.8100 2265 HTO25F 20250605 HTO25I 17.1300 0.71 0 0.0000 0.0000 0 17.3100 76 HTO25I 20250605 HTO25L 17.8300 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250605 HTO26C 17.9200 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250605 INKAT25F 5.5400 -0.18 3 5.5700 5.5400 2 5.5500 23854 INKAT25F 20250605 INKAT25I 5.6100 0.18 800 0.0000 0.0000 1 5.6100 18495 INKAT25I 20250605 INKAT25L 5.6200 0.72 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250605 INKAT26C 5.6500 0.71 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250605 INLOT25F 1.0600 -0.93 18 1.0600 1.0600 2 1.0600 103624 INLOT25F 20250605 INLOT25I 1.0700 -1.83 1850 1.0800 1.0700 13 1.0700 116948 INLOT25I 20250605 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250605 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250605 INTRK25F 3.1100 -0.32 28 3.1400 3.1100 13 3.1200 9078 INTRK25F 20250605 INTRK25I 3.1700 0.63 0 0.0000 0.0000 0 3.1500 103 INTRK25I 20250605 INTRK25L 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250605 INTRK26C 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250605 LAMDA25F 6.3500 -1.24 32 6.4200 6.3500 10 6.3600 7140 LAMDA25F 20250605 LAMDA25I 6.4000 -1.23 21 6.4600 6.4000 5 6.4100 42 LAMDA25I 20250605 LAMDA25L 6.5300 -0.31 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250605 LAMDA26C 6.5600 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250605 MIG25F 3.3200 -1.19 0 0.0000 0.0000 0 3.2900 225 MIG25F 20250605 MIG25I 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250605 MIG25L 3.4300 -1.15 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250605 MIG26C 3.4400 -1.43 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250605 MOH25F 24.0700 0.38 241 24.1600 23.9300 28 24.0700 4936 MOH25F 20250605 MOH25I 23.1500 0.43 7 23.1500 22.9800 3 23.1400 47 MOH25I 20250605 MOH25L 24.2600 1.68 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250605 MOH26C 24.3900 1.71 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250605 MXGRR25F 7187.7500 0.80 0 0.0000 0.0000 0 7232.5000 0 MXGRR25F 20250605 MXGRR25G 7156.7500 0.80 0 0.0000 0.0000 0 7201.2500 0 MXGRR25G 20250605 MXGRR25H 7149.0000 0.80 0 0.0000 0.0000 0 7193.5000 0 MXGRR25H 20250605 MXGRR25I 7149.0000 0.80 0 0.0000 0.0000 0 7193.5000 0 MXGRR25I 20250605 MXGRR25J 7401.2500 0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250605 MXGRR25K 7415.5000 0.80 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250605 MXGRR25L 7426.7500 0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250605 MXGRR26C 7464.0000 0.79 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250605 MYTIL25F 45.3200 -0.35 168 46.0900 45.1500 59 45.3600 5360 MYTIL25F 20250605 MYTIL25I 44.1200 -0.25 23 44.6800 44.1100 16 44.2800 490 MYTIL25I 20250605 MYTIL25L 45.7400 2.76 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250605 MYTIL26C 45.9700 2.77 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250605 OPAP25F 18.7500 -1.26 37 18.9700 18.7500 10 18.7300 1118 OPAP25F 20250605 OPAP25I 18.8400 -0.11 1 18.8400 18.8400 1 18.8200 5 OPAP25I 20250605 OPAP25L 19.1700 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250605 OPAP26C 19.2600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250605 OPTIM25F 18.9400 0.11 0 0.0000 0.0000 0 18.8200 157 OPTIM25F 20250605 OPTIM25I 18.7500 -0.85 0 0.0000 0.0000 0 18.6300 13 OPTIM25I 20250605 OPTIM25L 19.4500 0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250605 OPTIM26C 19.5500 0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250605 OTOEL25F 10.9500 1.11 7 10.9500 10.9500 3 11.2100 131 OTOEL25F 20250605 OTOEL25I 11.0400 1.10 5 11.0400 11.0400 1 11.3000 7 OTOEL25I 20250605 OTOEL25L 11.0200 1.29 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250605 OTOEL26C 11.0800 1.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250605 PPA25F 45.5000 3.36 1 45.5000 45.5000 1 46.5700 113 PPA25F 20250605 PPA25I 46.1200 4.32 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250605 PPA25L 46.3500 4.30 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250605 PPA26C 46.5900 4.32 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250605 PPC25F 13.4700 -0.37 202 13.5000 13.4100 37 13.4300 23808 PPC25F 20250605 PPC25I 13.1400 -0.90 68 13.2300 13.1300 14 13.1400 528 PPC25I 20250605 PPC25L 13.7000 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250605 PPC26C 13.7700 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250605 QUEST25F 7.0600 2.17 0 0.0000 0.0000 0 6.9400 152 QUEST25F 20250605 QUEST25I 6.8000 -2.58 1 6.8000 6.8000 1 6.8000 1 QUEST25I 20250605 QUEST25L 7.1700 2.14 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250605 QUEST26C 7.2000 2.13 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250605 TITC25F 39.8300 0.96 46 39.9000 39.7500 10 39.8500 839 TITC25F 20250605 TITC25I 36.9000 -0.22 18 36.9000 36.9000 2 36.8500 48 TITC25I 20250605 TITC25L 40.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250605 TITC26C 40.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250605 TPEIR25FX 5.6200 1.26 5153 5.6300 5.5200 200 5.6000 51794 TPEIR25FX 20250605 TPEIR25IX 5.6200 0.36 35 5.6200 5.5400 7 5.6200 1615 TPEIR25IX 20250605 TPEIR25L 5.6000 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250605 TPEIR26C 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250605 VIO25F 5.6600 1.25 17 5.6600 5.6100 5 5.6300 5524 VIO25F 20250605 VIO25I 5.5300 -0.54 10 5.5300 5.5300 1 5.5300 520 VIO25I 20250605 VIO25L 5.6600 0.53 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250605 VIO26C 5.6900 0.53 0 0.0000 0.0000 0 0.0000 0 VIO26C