ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250729 ALPHA25H2.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250729 ALPHA25H2.20 0.9920 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250729 ALPHA25H2.40 0.7920 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250729 ALPHA25H2.60 0.5930 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250729 ALPHA25H2.80 0.3960 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250729 ALPHA25H3.00 0.2190 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250729 ALPHA25H3.20 0.0920 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250729 ALPHA25H3.40 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250729 ALPHA25H3.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250729 ALPHA25H3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250729 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250729 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250729 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250729 ALPHA25I2.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250729 ALPHA25I2.20 0.9970 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250729 ALPHA25I2.40 0.8000 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250729 ALPHA25I2.60 0.6090 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250729 ALPHA25I2.80 0.4350 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250729 ALPHA25I3.00 0.2880 -5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250729 ALPHA25I3.20 0.1750 -8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250729 ALPHA25I3.40 0.0990 -12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250729 ALPHA25I3.60 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250729 ALPHA25I3.80 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250729 ALPHA25I4.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250729 ALPHA25I4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250729 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250729 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250729 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250729 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250729 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250729 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250729 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250729 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250729 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250729 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250729 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250729 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250729 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250729 ALPHA25L2.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250729 ALPHA25L2.20 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250729 ALPHA25L2.40 0.8390 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250729 ALPHA25L2.60 0.6720 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250729 ALPHA25L2.80 0.5230 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250729 ALPHA25L3.00 0.3980 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250729 ALPHA25L3.20 0.2950 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250729 ALPHA25L3.40 0.2130 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250729 ALPHA25L3.60 0.1520 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250729 ALPHA25L3.80 0.1060 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250729 ALPHA25L4.00 0.0730 -13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250729 ALPHA25L4.40 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250729 ALPHA25L4.80 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250729 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250729 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250729 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250729 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250729 ALPHA25T2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250729 ALPHA25T3.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250729 ALPHA25T3.20 0.1000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250729 ALPHA25T3.40 0.2350 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250729 ALPHA25T3.60 0.4140 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250729 ALPHA25T3.80 0.6100 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250729 ALPHA25T4.00 0.8100 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250729 ALPHA25T4.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250729 ALPHA25T4.80 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250729 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250729 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250729 ALPHA25U2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250729 ALPHA25U2.60 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250729 ALPHA25U2.80 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250729 ALPHA25U3.00 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250729 ALPHA25U3.20 0.1760 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250729 ALPHA25U3.40 0.3000 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250729 ALPHA25U3.60 0.4520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250729 ALPHA25U3.80 0.6270 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250729 ALPHA25U4.00 0.8150 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250729 ALPHA25U4.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250729 ALPHA25U4.80 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250729 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250729 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250729 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250729 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250729 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250729 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250729 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250729 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250729 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250729 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250729 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250729 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250729 ALPHA25X2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250729 ALPHA25X2.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250729 ALPHA25X2.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250729 ALPHA25X2.60 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250729 ALPHA25X2.80 0.1120 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250729 ALPHA25X3.00 0.1850 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250729 ALPHA25X3.20 0.2820 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250729 ALPHA25X3.40 0.3990 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250729 ALPHA25X3.60 0.5380 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250729 ALPHA25X3.80 0.6930 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250729 ALPHA25X4.00 0.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250729 ALPHA25X4.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250729 ALPHA25X4.80 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250729 ALPHA26C2.00 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250729 ALPHA26C2.20 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250729 ALPHA26C2.40 0.8850 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250729 ALPHA26C2.60 0.7330 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250729 ALPHA26C2.80 0.5990 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250729 ALPHA26C3.00 0.4820 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250729 ALPHA26C3.20 0.3810 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250729 ALPHA26C3.40 0.3010 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250729 ALPHA26C3.60 0.2360 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250729 ALPHA26C3.80 0.1800 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250729 ALPHA26C4.00 0.1390 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250729 ALPHA26C4.40 0.0780 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250729 ALPHA26C4.80 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250729 ALPHA26F2.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250729 ALPHA26F2.20 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250729 ALPHA26F2.40 0.9280 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250729 ALPHA26F2.60 0.7860 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250729 ALPHA26F2.80 0.6620 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250729 ALPHA26F3.00 0.5510 -3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250729 ALPHA26F3.20 0.4520 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250729 ALPHA26F3.40 0.3740 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250729 ALPHA26F3.60 0.3050 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250729 ALPHA26F3.80 0.2470 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250729 ALPHA26F4.00 0.2010 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250729 ALPHA26F4.40 0.1300 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250729 ALPHA26F4.80 0.0830 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250729 ALPHA26O2.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250729 ALPHA26O2.20 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250729 ALPHA26O2.40 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250729 ALPHA26O2.60 0.1100 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250729 ALPHA26O2.80 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250729 ALPHA26O3.00 0.2550 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250729 ALPHA26O3.20 0.3530 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250729 ALPHA26O3.40 0.4720 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250729 ALPHA26O3.60 0.6060 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250729 ALPHA26O3.80 0.7510 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250729 ALPHA26O4.00 0.9090 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250729 ALPHA26O4.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250729 ALPHA26O4.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250729 ALPHA26R2.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250729 ALPHA26R2.20 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250729 ALPHA26R2.40 0.0960 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250729 ALPHA26R2.60 0.1510 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250729 ALPHA26R2.80 0.2240 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250729 ALPHA26R3.00 0.3110 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250729 ALPHA26R3.20 0.4110 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250729 ALPHA26R3.40 0.5300 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250729 ALPHA26R3.60 0.6600 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250729 ALPHA26R3.80 0.8020 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250729 ALPHA26R4.00 0.9550 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250729 ALPHA26R4.40 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250729 ALPHA26R4.80 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250729 ETE25H10.00 1.8400 -17.49 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250729 ETE25H11.00 0.8800 -29.60 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250729 ETE25H12.00 0.2200 -50.45 0 0.0000 0.0000 0 0.3030 16 ETE25H12.00 20250729 ETE25H13.00 0.0220 -72.15 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250729 ETE25H14.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250729 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250729 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250729 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250729 ETE25H8.00 3.8400 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250729 ETE25H8.40 3.4400 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250729 ETE25H8.80 3.0400 -11.37 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250729 ETE25H9.20 2.6400 -12.87 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250729 ETE25H9.60 2.2400 -14.83 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250729 ETE25I10.00 1.9000 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250729 ETE25I11.00 1.0700 -23.57 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250729 ETE25I12.00 0.4950 -32.65 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250729 ETE25I13.00 0.1810 -43.26 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250729 ETE25I14.00 0.0530 -53.51 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250729 ETE25I15.00 0.0130 -62.86 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250729 ETE25I16.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250729 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250729 ETE25I4.80 7.0400 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250729 ETE25I5.20 6.6500 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250729 ETE25I5.60 6.2500 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250729 ETE25I6.00 5.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250729 ETE25I6.40 5.4500 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250729 ETE25I6.80 5.0500 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250729 ETE25I7.20 4.6500 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250729 ETE25I7.60 4.2500 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250729 ETE25I8.00 3.8500 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250729 ETE25I8.40 3.4600 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250729 ETE25I8.80 3.0600 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250729 ETE25I9.20 2.6600 -12.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250729 ETE25I9.60 2.2800 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250729 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250729 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250729 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250729 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250729 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250729 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250729 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250729 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250729 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250729 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250729 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250729 ETE25L10.00 2.1100 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250729 ETE25L11.00 1.4100 -18.02 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250729 ETE25L12.00 0.8810 -22.04 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250729 ETE25L13.00 0.5150 -26.01 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250729 ETE25L14.00 0.2800 -32.37 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250729 ETE25L15.00 0.1490 -35.78 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250729 ETE25L16.00 0.0750 -39.52 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250729 ETE25L17.00 0.0360 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250729 ETE25L5.60 6.2700 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250729 ETE25L6.00 5.8800 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250729 ETE25L6.40 5.4800 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250729 ETE25L6.80 5.0800 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250729 ETE25L7.20 4.6900 -7.68 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250729 ETE25L7.60 4.3000 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250729 ETE25L8.00 3.9100 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250729 ETE25L8.40 3.5200 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250729 ETE25L8.80 3.1500 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250729 ETE25L9.20 2.7900 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250729 ETE25L9.60 2.4400 -13.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250729 ETE25T10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250729 ETE25T11.00 0.0400 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250729 ETE25T12.00 0.3800 59.66 0 0.0000 0.0000 0 0.2730 2 ETE25T12.00 20250729 ETE25T13.00 1.1800 39.32 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250729 ETE25T14.00 2.1700 21.91 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250729 ETE25T15.00 3.1700 14.03 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250729 ETE25T16.00 4.1700 10.32 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250729 ETE25T17.00 5.1700 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250729 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250729 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250729 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250729 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250729 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250729 ETE25U10.00 0.0400 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250729 ETE25U11.00 0.2100 41.89 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250729 ETE25U12.00 0.6330 31.88 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250729 ETE25U13.00 1.3200 24.53 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250729 ETE25U14.00 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250729 ETE25U15.00 3.1700 13.62 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250729 ETE25U16.00 4.1700 10.32 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250729 ETE25U17.00 5.1700 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250729 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250729 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250729 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250729 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250729 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250729 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250729 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250729 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250729 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250729 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250729 ETE25U8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250729 ETE25U9.20 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250729 ETE25U9.60 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250729 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250729 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250729 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250729 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250729 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250729 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250729 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250729 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250729 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250729 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250729 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250729 ETE25X10.00 0.2060 20.47 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250729 ETE25X11.00 0.4990 21.12 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250729 ETE25X12.00 0.9640 17.70 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250729 ETE25X13.00 1.6000 15.94 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250729 ETE25X14.00 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250729 ETE25X15.00 3.2500 10.92 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250729 ETE25X16.00 4.1900 9.40 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250729 ETE25X17.00 5.1700 7.93 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250729 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250729 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250729 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250729 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250729 ETE25X7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250729 ETE25X7.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250729 ETE25X8.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250729 ETE25X8.40 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250729 ETE25X8.80 0.0490 25.64 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250729 ETE25X9.20 0.0850 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250729 ETE25X9.60 0.1360 23.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250729 ETE26C10.00 2.3200 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250729 ETE26C11.00 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250729 ETE26C12.00 1.1600 -18.31 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250729 ETE26C13.00 0.7820 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250729 ETE26C14.00 0.5110 -23.39 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250729 ETE26C15.00 0.3250 -26.64 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250729 ETE26C16.00 0.2020 -30.10 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250729 ETE26C17.00 0.1220 -34.41 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250729 ETE26C6.00 5.9100 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250729 ETE26C6.40 5.5200 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250729 ETE26C6.80 5.1300 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250729 ETE26C7.20 4.7400 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250729 ETE26C7.60 4.3600 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250729 ETE26C8.00 3.9800 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250729 ETE26C8.40 3.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250729 ETE26C8.80 3.2700 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250729 ETE26C9.20 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250729 ETE26C9.60 2.6100 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250729 ETE26F10.00 2.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250729 ETE26F11.00 1.8900 -13.70 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250729 ETE26F12.00 1.3900 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250729 ETE26F13.00 1.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250729 ETE26F14.00 0.7070 -21.71 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250729 ETE26F15.00 0.4970 -23.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250729 ETE26F16.00 0.3470 -24.57 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250729 ETE26F17.00 0.2380 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250729 ETE26F8.40 3.7300 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250729 ETE26F8.80 3.4000 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250729 ETE26F9.20 3.0800 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250729 ETE26F9.60 2.7900 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250729 ETE26O10.00 0.3660 16.19 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250729 ETE26O11.00 0.7000 13.09 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250729 ETE26O12.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250729 ETE26O13.00 1.8100 11.73 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250729 ETE26O14.00 2.5400 10.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250729 ETE26O15.00 3.3600 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250729 ETE26O16.00 4.2500 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250729 ETE26O17.00 5.1900 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250729 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250729 ETE26O6.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250729 ETE26O6.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250729 ETE26O7.20 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250729 ETE26O7.60 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250729 ETE26O8.00 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250729 ETE26O8.40 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250729 ETE26O8.80 0.1270 15.45 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250729 ETE26O9.20 0.1890 19.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250729 ETE26O9.60 0.2620 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250729 ETE26R10.00 0.4960 10.47 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250729 ETE26R11.00 0.8710 11.10 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250729 ETE26R12.00 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250729 ETE26R13.00 1.9700 9.44 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250729 ETE26R14.00 2.6800 8.50 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250729 ETE26R15.00 3.4700 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250729 ETE26R16.00 4.3300 7.18 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250729 ETE26R17.00 5.2400 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250729 ETE26R8.40 0.1480 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250729 ETE26R8.80 0.2140 14.44 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250729 ETE26R9.20 0.2860 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250729 ETE26R9.60 0.3890 13.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250729 FTSE25H3950 937.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250729 FTSE25H4000 887.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250729 FTSE25H4100 788.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250729 FTSE25H4200 688.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250729 FTSE25H4300 588.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250729 FTSE25H4400 488.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250729 FTSE25H4500 390.0000 -11.16 0 0.0000 0.0000 0 457.0000 40 FTSE25H4500 20250729 FTSE25H4600 295.0000 -14.24 0 0.0000 0.0000 0 359.0000 38 FTSE25H4600 20250729 FTSE25H4700 207.0000 -18.82 0 0.0000 0.0000 0 265.0000 120 FTSE25H4700 20250729 FTSE25H4800 133.0000 -24.86 0 0.0000 0.0000 0 180.0000 43 FTSE25H4800 20250729 FTSE25H4900 76.5000 7.75 0 0.0000 0.0000 0 111.0000 118 FTSE25H4900 20250729 FTSE25H5000 39.2500 -41.42 0 0.0000 0.0000 0 60.5000 74 FTSE25H5000 20250729 FTSE25H5100 24.0000 33.33 2 24.0000 24.0000 1 28.7500 36 FTSE25H5100 20250729 FTSE25H5200 6.8000 -60.58 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250729 FTSE25H5300 2.3000 -69.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250729 FTSE25H5400 0.6800 -77.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250729 FTSE25H5500 0.1700 -84.55 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250729 FTSE25I3050 1831.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250729 FTSE25I3100 1781.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250729 FTSE25I3150 1732.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250729 FTSE25I3200 1682.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250729 FTSE25I3250 1632.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250729 FTSE25I3300 1582.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250729 FTSE25I3350 1532.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250729 FTSE25I3400 1482.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250729 FTSE25I3450 1433.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250729 FTSE25I3500 1383.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250729 FTSE25I3550 1333.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250729 FTSE25I3600 1283.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250729 FTSE25I3650 1233.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250729 FTSE25I3700 1183.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250729 FTSE25I3750 1133.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250729 FTSE25I3800 1084.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250729 FTSE25I3850 1034.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250729 FTSE25I3900 984.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250729 FTSE25I3950 934.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250729 FTSE25I4000 885.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250729 FTSE25I4100 786.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250729 FTSE25I4200 688.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250729 FTSE25I4300 592.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250729 FTSE25I4400 499.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250729 FTSE25I4500 411.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250729 FTSE25I4600 330.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250729 FTSE25I4700 258.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250729 FTSE25I4800 195.0000 -14.10 0 0.0000 0.0000 0 237.0000 20 FTSE25I4800 20250729 FTSE25I4900 143.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250729 FTSE25I5000 101.0000 -17.89 0 0.0000 0.0000 0 128.0000 20 FTSE25I5000 20250729 FTSE25I5100 69.0000 -18.82 0 0.0000 0.0000 0 89.5000 40 FTSE25I5100 20250729 FTSE25I5200 45.5000 -22.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250729 FTSE25I5300 29.0000 -25.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250729 FTSE25I5400 17.7500 -28.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250729 FTSE25I5500 10.5000 -31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250729 FTSE25J4400 521.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250729 FTSE25J4500 438.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250729 FTSE25J4600 362.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250729 FTSE25J4700 293.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250729 FTSE25J4800 233.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250729 FTSE25J4900 181.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250729 FTSE25J5000 138.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250729 FTSE25J5100 103.0000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250729 FTSE25J5200 75.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250729 FTSE25J5300 53.5000 -18.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250729 FTSE25J5400 37.5000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250729 FTSE25J5500 25.7500 -21.37 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250729 FTSE25L3250 1648.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250729 FTSE25L3300 1599.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250729 FTSE25L3350 1549.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250729 FTSE25L3400 1500.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250729 FTSE25L3450 1450.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250729 FTSE25L3500 1401.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250729 FTSE25L3550 1351.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250729 FTSE25L3600 1302.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250729 FTSE25L3650 1253.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250729 FTSE25L3700 1204.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250729 FTSE25L3750 1155.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250729 FTSE25L3800 1107.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250729 FTSE25L3850 1059.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250729 FTSE25L3900 1011.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250729 FTSE25L3950 963.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250729 FTSE25L4000 916.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250729 FTSE25L4100 824.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250729 FTSE25L4200 735.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250729 FTSE25L4300 650.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250729 FTSE25L4400 569.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250729 FTSE25L4500 493.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250729 FTSE25L4600 423.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250729 FTSE25L4700 359.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250729 FTSE25L4800 302.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250729 FTSE25L4900 251.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250729 FTSE25L5000 206.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250729 FTSE25L5100 168.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250729 FTSE25L5200 135.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250729 FTSE25L5300 107.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250729 FTSE25L5400 84.5000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250729 FTSE25L5500 66.0000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250729 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250729 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250729 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250729 FTSE25T4200 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250729 FTSE25T4300 0.0700 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250729 FTSE25T4400 0.4100 -33.87 0 0.0000 0.0000 0 0.0900 10 FTSE25T4400 20250729 FTSE25T4500 1.9000 -17.39 0 0.0000 0.0000 0 0.5300 40 FTSE25T4500 20250729 FTSE25T4600 6.8000 -24.44 0 0.0000 0.0000 0 2.4000 70 FTSE25T4600 20250729 FTSE25T4700 19.2500 4.05 0 0.0000 0.0000 0 8.6000 35 FTSE25T4700 20250729 FTSE25T4800 28.0000 -40.43 4 30.0000 28.0000 2 24.0000 119 FTSE25T4800 20250729 FTSE25T4900 88.5000 14.94 0 0.0000 0.0000 0 54.5000 126 FTSE25T4900 20250729 FTSE25T5000 151.0000 16.15 0 0.0000 0.0000 0 104.0000 52 FTSE25T5000 20250729 FTSE25T5100 229.0000 15.08 0 0.0000 0.0000 0 172.0000 61 FTSE25T5100 20250729 FTSE25T5200 318.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250729 FTSE25T5300 414.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250729 FTSE25T5400 512.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250729 FTSE25T5500 611.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250729 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250729 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250729 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250729 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250729 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250729 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250729 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250729 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250729 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250729 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250729 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250729 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250729 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250729 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250729 FTSE25U3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250729 FTSE25U3800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250729 FTSE25U3850 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250729 FTSE25U3900 0.1600 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250729 FTSE25U3950 0.2800 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250729 FTSE25U4000 0.4700 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250729 FTSE25U4100 1.3000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250729 FTSE25U4200 3.1000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250729 FTSE25U4300 6.9000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250729 FTSE25U4400 14.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250729 FTSE25U4500 25.7500 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250729 FTSE25U4600 44.2500 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250729 FTSE25U4700 71.5000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250729 FTSE25U4800 87.5000 -6.91 1 87.5000 87.5000 1 80.0000 35 FTSE25U4800 20250729 FTSE25U4900 156.0000 13.87 0 0.0000 0.0000 0 120.0000 63 FTSE25U4900 20250729 FTSE25U5000 214.0000 12.63 0 0.0000 0.0000 0 170.0000 20 FTSE25U5000 20250729 FTSE25U5100 281.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250729 FTSE25U5200 358.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250729 FTSE25U5300 441.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250729 FTSE25U5400 529.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250729 FTSE25U5500 622.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250729 FTSE25V4400 28.5000 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250729 FTSE25V4500 45.5000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250729 FTSE25V4600 69.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250729 FTSE25V4700 100.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250729 FTSE25V4800 139.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250729 FTSE25V4900 187.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250729 FTSE25V5000 243.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250729 FTSE25V5100 308.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250729 FTSE25V5200 379.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250729 FTSE25V5300 458.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250729 FTSE25V5400 541.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250729 FTSE25V5500 629.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250729 FTSE25X3250 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250729 FTSE25X3300 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250729 FTSE25X3350 0.1700 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250729 FTSE25X3400 0.2700 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250729 FTSE25X3450 0.4000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250729 FTSE25X3500 0.5800 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250729 FTSE25X3550 0.8400 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250729 FTSE25X3600 1.2000 23.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250729 FTSE25X3650 1.7000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250729 FTSE25X3700 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250729 FTSE25X3750 3.1000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250729 FTSE25X3800 4.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250729 FTSE25X3850 5.6000 19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250729 FTSE25X3900 7.3000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250729 FTSE25X3950 9.5000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250729 FTSE25X4000 12.2500 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250729 FTSE25X4100 19.2500 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250729 FTSE25X4200 29.5000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250729 FTSE25X4300 43.2500 14.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250729 FTSE25X4400 61.5000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250729 FTSE25X4500 85.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250729 FTSE25X4600 114.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250729 FTSE25X4700 150.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250729 FTSE25X4800 191.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250729 FTSE25X4900 239.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250729 FTSE25X5000 294.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250729 FTSE25X5100 355.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250729 FTSE25X5200 421.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250729 FTSE25X5300 493.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250729 FTSE25X5400 569.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250729 FTSE25X5500 650.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250729 FTSE26C3350 1567.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250729 FTSE26C3400 1519.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250729 FTSE26C3450 1470.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250729 FTSE26C3500 1421.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250729 FTSE26C3550 1373.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250729 FTSE26C3600 1325.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250729 FTSE26C3650 1278.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250729 FTSE26C3700 1230.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250729 FTSE26C3750 1183.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250729 FTSE26C3800 1137.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250729 FTSE26C3850 1091.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250729 FTSE26C3900 1045.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250729 FTSE26C3950 1000.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250729 FTSE26C4000 956.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250729 FTSE26C4100 870.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250729 FTSE26C4200 787.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250729 FTSE26C4300 708.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250729 FTSE26C4400 633.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250729 FTSE26C4500 562.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250729 FTSE26C4600 497.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250729 FTSE26C4700 436.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250729 FTSE26C4800 381.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250729 FTSE26C4900 330.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250729 FTSE26C5000 285.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250729 FTSE26C5100 244.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250729 FTSE26C5200 208.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250729 FTSE26C5300 176.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250729 FTSE26C5400 148.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250729 FTSE26C5500 124.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250729 FTSE26F4000 997.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250729 FTSE26F4100 915.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250729 FTSE26F4200 836.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250729 FTSE26F4300 761.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250729 FTSE26F4400 690.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250729 FTSE26F4500 623.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250729 FTSE26F4600 560.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250729 FTSE26F4700 502.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250729 FTSE26F4800 447.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250729 FTSE26F4900 397.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250729 FTSE26F5000 351.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250729 FTSE26F5100 310.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250729 FTSE26F5200 272.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250729 FTSE26F5300 238.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250729 FTSE26F5400 207.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250729 FTSE26F5500 180.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250729 FTSE26O3350 1.7000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250729 FTSE26O3400 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250729 FTSE26O3450 3.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250729 FTSE26O3500 3.9000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250729 FTSE26O3550 5.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250729 FTSE26O3600 6.4000 18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250729 FTSE26O3650 8.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250729 FTSE26O3700 10.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250729 FTSE26O3750 12.5000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250729 FTSE26O3800 15.2500 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250729 FTSE26O3850 18.5000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250729 FTSE26O3900 22.2500 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250729 FTSE26O3950 26.7500 13.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250729 FTSE26O4000 32.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250729 FTSE26O4100 44.2500 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250729 FTSE26O4200 60.0000 12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250729 FTSE26O4300 80.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250729 FTSE26O4400 104.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250729 FTSE26O4500 132.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250729 FTSE26O4600 165.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250729 FTSE26O4700 203.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250729 FTSE26O4800 246.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250729 FTSE26O4900 295.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250729 FTSE26O5000 348.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250729 FTSE26O5100 406.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250729 FTSE26O5200 468.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250729 FTSE26O5300 535.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250729 FTSE26O5400 606.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250729 FTSE26O5500 681.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250729 FTSE26R4000 53.5000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250729 FTSE26R4100 69.5000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250729 FTSE26R4200 89.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250729 FTSE26R4300 112.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250729 FTSE26R4400 139.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250729 FTSE26R4500 170.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250729 FTSE26R4600 206.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250729 FTSE26R4700 245.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250729 FTSE26R4800 289.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250729 FTSE26R4900 337.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250729 FTSE26R5000 390.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250729 FTSE26R5100 446.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250729 FTSE26R5200 507.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250729 FTSE26R5300 571.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250729 FTSE26R5400 638.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250729 FTSE26R5500 709.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250729 HTO25H10.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250729 HTO25H11.00 4.4000 1.62 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250729 HTO25H12.00 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250729 HTO25H13.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250729 HTO25H14.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250729 HTO25H15.00 0.5500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250729 HTO25H16.00 0.1050 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250729 HTO25H17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250729 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250729 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250729 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250729 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250729 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250729 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250729 HTO25I10.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250729 HTO25I11.00 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250729 HTO25I12.00 3.4300 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250729 HTO25I13.00 2.4400 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250729 HTO25I14.00 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250729 HTO25I15.00 0.7940 4.47 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250729 HTO25I16.00 0.3350 6.01 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250729 HTO25I17.00 0.1090 7.92 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250729 HTO25I18.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250729 HTO25I19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250729 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250729 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250729 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250729 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250729 HTO25I9.60 5.8200 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250729 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250729 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250729 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250729 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250729 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250729 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250729 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250729 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250729 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250729 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250729 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250729 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250729 HTO25L10.00 5.4700 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250729 HTO25L11.00 4.4800 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250729 HTO25L12.00 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250729 HTO25L13.00 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250729 HTO25L14.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250729 HTO25L15.00 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250729 HTO25L16.00 0.7140 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250729 HTO25L17.00 0.4060 6.28 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250729 HTO25L18.00 0.2140 9.18 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250729 HTO25L19.00 0.1030 9.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250729 HTO25L20.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250729 HTO25L22.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250729 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250729 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250729 HTO25L9.60 5.8700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250729 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250729 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250729 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250729 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250729 HTO25T14.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250729 HTO25T15.00 0.1470 -23.44 0 0.0000 0.0000 0 0.0660 20 HTO25T15.00 20250729 HTO25T16.00 0.7020 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250729 HTO25T17.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250729 HTO25T18.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250729 HTO25T19.00 3.6100 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250729 HTO25T20.00 4.6100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250729 HTO25T22.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250729 HTO25T24.00 8.6100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250729 HTO25T26.00 10.6100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250729 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250729 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250729 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250729 HTO25U13.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250729 HTO25U14.00 0.0990 -11.61 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250729 HTO25U15.00 0.3620 20.27 0 0.0000 0.0000 0 0.2590 5 HTO25U15.00 20250729 HTO25U16.00 0.9040 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250729 HTO25U17.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250729 HTO25U18.00 2.6200 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250729 HTO25U19.00 3.6100 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250729 HTO25U20.00 4.6100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250729 HTO25U22.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250729 HTO25U24.00 8.6100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250729 HTO25U26.00 10.6100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250729 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250729 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250729 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250729 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250729 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250729 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250729 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250729 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250729 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250729 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250729 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250729 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250729 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250729 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250729 HTO25X11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250729 HTO25X12.00 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250729 HTO25X13.00 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250729 HTO25X14.00 0.3270 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250729 HTO25X15.00 0.6870 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250729 HTO25X16.00 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250729 HTO25X17.00 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250729 HTO25X18.00 2.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250729 HTO25X19.00 3.6400 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250729 HTO25X20.00 4.6100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250729 HTO25X22.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250729 HTO25X24.00 8.6100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250729 HTO25X26.00 10.6100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250729 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250729 HTO26C10.00 5.5300 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250729 HTO26C11.00 4.5700 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250729 HTO26C12.00 3.6500 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250729 HTO26C13.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250729 HTO26C14.00 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250729 HTO26C15.00 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250729 HTO26C16.00 1.0100 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250729 HTO26C17.00 0.6590 6.12 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250729 HTO26C18.00 0.4160 7.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250729 HTO26C19.00 0.2550 9.44 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250729 HTO26C20.00 0.1530 11.68 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250729 HTO26C22.00 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250729 HTO26C24.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250729 HTO26C26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250729 HTO26C9.60 5.9200 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250729 HTO26F10.00 5.5900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250729 HTO26F11.00 4.6600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250729 HTO26F12.00 3.7800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250729 HTO26F13.00 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250729 HTO26F14.00 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250729 HTO26F15.00 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250729 HTO26F16.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250729 HTO26F17.00 0.8920 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250729 HTO26F18.00 0.6210 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250729 HTO26F19.00 0.4210 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250729 HTO26F20.00 0.2780 7.34 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250729 HTO26F22.00 0.1210 11.01 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250729 HTO26O10.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250729 HTO26O11.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250729 HTO26O12.00 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250729 HTO26O13.00 0.2490 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250729 HTO26O14.00 0.5120 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250729 HTO26O15.00 0.9060 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250729 HTO26O16.00 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250729 HTO26O17.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250729 HTO26O18.00 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250729 HTO26O19.00 3.7100 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250729 HTO26O20.00 4.6400 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250729 HTO26O22.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250729 HTO26O24.00 8.6100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250729 HTO26O26.00 10.6100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250729 HTO26O9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250729 HTO26R10.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250729 HTO26R11.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250729 HTO26R12.00 0.1790 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250729 HTO26R13.00 0.3720 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250729 HTO26R14.00 0.6670 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250729 HTO26R15.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250729 HTO26R16.00 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250729 HTO26R17.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250729 HTO26R18.00 2.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250729 HTO26R19.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250729 HTO26R20.00 4.6900 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250729 HTO26R22.00 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250729 OPAP25H14.00 4.7900 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250729 OPAP25H15.00 3.7900 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250729 OPAP25H16.00 2.8000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250729 OPAP25H17.00 1.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250729 OPAP25H18.00 0.8810 -6.48 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250729 OPAP25H19.00 0.2630 -13.77 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250729 OPAP25H20.00 0.0400 -24.53 0 0.0000 0.0000 0 0.0490 6 OPAP25H20.00 20250729 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250729 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250729 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250729 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250729 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250729 OPAP25I10.00 8.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250729 OPAP25I11.00 7.8100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250729 OPAP25I12.00 6.8200 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250729 OPAP25I13.00 5.8200 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250729 OPAP25I14.00 4.8200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250729 OPAP25I15.00 3.8300 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250729 OPAP25I16.00 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250729 OPAP25I17.00 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250729 OPAP25I18.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250729 OPAP25I19.00 0.5560 -12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250729 OPAP25I20.00 0.2280 -14.61 0 0.0000 0.0000 0 0.2720 15 OPAP25I20.00 20250729 OPAP25I22.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250729 OPAP25I24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250729 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250729 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250729 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250729 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250729 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250729 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250729 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250729 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250729 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250729 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250729 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250729 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250729 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250729 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250729 OPAP25L10.00 8.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250729 OPAP25L11.00 7.8700 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250729 OPAP25L12.00 6.8800 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250729 OPAP25L13.00 5.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250729 OPAP25L14.00 4.9000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250729 OPAP25L15.00 3.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250729 OPAP25L16.00 3.0400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250729 OPAP25L17.00 2.2300 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250729 OPAP25L18.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250729 OPAP25L19.00 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250729 OPAP25L20.00 0.6210 -12.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250729 OPAP25L22.00 0.1930 -22.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250729 OPAP25L24.00 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250729 OPAP25L26.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250729 OPAP25L28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250729 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250729 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250729 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250729 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250729 OPAP25T17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250729 OPAP25T18.00 0.0840 2.44 0 0.0000 0.0000 0 0.0450 20 OPAP25T18.00 20250729 OPAP25T19.00 0.4660 4.72 0 0.0000 0.0000 0 0.3460 111 OPAP25T19.00 20250729 OPAP25T20.00 1.2500 4.17 0 0.0000 0.0000 0 1.0800 1 OPAP25T20.00 20250729 OPAP25T22.00 3.2200 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250729 OPAP25T24.00 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250729 OPAP25T26.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250729 OPAP25T28.00 9.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250729 OPAP25T30.00 11.2200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250729 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250729 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250729 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250729 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250729 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250729 OPAP25U15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250729 OPAP25U16.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250729 OPAP25U17.00 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250729 OPAP25U18.00 0.2880 6.67 0 0.0000 0.0000 0 0.2370 45 OPAP25U18.00 20250729 OPAP25U19.00 0.7250 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250729 OPAP25U20.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250729 OPAP25U22.00 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250729 OPAP25U24.00 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250729 OPAP25U26.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250729 OPAP25U28.00 9.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250729 OPAP25U30.00 11.2200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250729 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250729 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250729 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250729 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250729 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250729 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250729 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250729 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250729 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250729 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250729 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250729 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250729 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250729 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250729 OPAP25X13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250729 OPAP25X14.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250729 OPAP25X15.00 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250729 OPAP25X16.00 0.1290 -15.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250729 OPAP25X17.00 0.3130 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250729 OPAP25X18.00 0.6190 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250729 OPAP25X19.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250729 OPAP25X20.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250729 OPAP25X22.00 3.3100 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250729 OPAP25X24.00 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250729 OPAP25X26.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250729 OPAP25X28.00 9.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250729 OPAP25X30.00 11.2200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250729 OPAP26C11.00 7.9200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250729 OPAP26C12.00 6.9400 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250729 OPAP26C13.00 5.9600 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250729 OPAP26C14.00 5.0100 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250729 OPAP26C15.00 4.1000 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250729 OPAP26C16.00 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250729 OPAP26C17.00 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250729 OPAP26C18.00 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250729 OPAP26C19.00 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250729 OPAP26C20.00 0.9320 -9.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250729 OPAP26C22.00 0.4100 -15.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250729 OPAP26C24.00 0.1610 -24.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250729 OPAP26C26.00 0.0600 -25.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250729 OPAP26C28.00 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250729 OPAP26C30.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250729 OPAP26F14.00 5.1300 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250729 OPAP26F15.00 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250729 OPAP26F16.00 3.4600 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250729 OPAP26F17.00 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250729 OPAP26F18.00 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250729 OPAP26F19.00 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250729 OPAP26F20.00 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250729 OPAP26F22.00 0.6280 -13.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250729 OPAP26F24.00 0.3020 -18.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250729 OPAP26F26.00 0.1410 -22.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250729 OPAP26F28.00 0.0600 -30.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250729 OPAP26F30.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250729 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250729 OPAP26O12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250729 OPAP26O13.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250729 OPAP26O14.00 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250729 OPAP26O15.00 0.1240 -15.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250729 OPAP26O16.00 0.2650 -11.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250729 OPAP26O17.00 0.4990 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250729 OPAP26O18.00 0.8560 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250729 OPAP26O19.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250729 OPAP26O20.00 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250729 OPAP26O22.00 3.4300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250729 OPAP26O24.00 5.2400 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250729 OPAP26O26.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250729 OPAP26O28.00 9.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250729 OPAP26O30.00 11.2200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250729 OPAP26R14.00 0.0960 -21.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250729 OPAP26R15.00 0.2100 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250729 OPAP26R16.00 0.3960 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250729 OPAP26R17.00 0.6710 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250729 OPAP26R18.00 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250729 OPAP26R19.00 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250729 OPAP26R20.00 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250729 OPAP26R22.00 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250729 OPAP26R24.00 5.2900 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250729 OPAP26R26.00 7.2200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250729 OPAP26R28.00 9.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250729 OPAP26R30.00 11.2200 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250729 PPC25H10.00 4.0200 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250729 PPC25H11.00 3.0200 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250729 PPC25H12.00 2.0200 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250729 PPC25H13.00 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250729 PPC25H14.00 0.2820 -28.43 0 0.0000 0.0000 0 0.3030 3 PPC25H14.00 20250729 PPC25H15.00 0.0260 -51.85 0 0.0000 0.0000 0 0.0290 87 PPC25H15.00 20250729 PPC25H16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250729 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250729 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250729 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250729 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250729 PPC25H9.20 4.8200 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250729 PPC25H9.60 4.4200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250729 PPC25I10.00 4.0400 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250729 PPC25I11.00 3.0400 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250729 PPC25I12.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250729 PPC25I13.00 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250729 PPC25I14.00 0.5450 -15.77 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250729 PPC25I15.00 0.1950 -20.08 0 0.0000 0.0000 0 0.2040 5 PPC25I15.00 20250729 PPC25I16.00 0.0510 -29.17 0 0.0000 0.0000 0 0.0540 5 PPC25I16.00 20250729 PPC25I17.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250729 PPC25I18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250729 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250729 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250729 PPC25I8.40 5.6300 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250729 PPC25I8.80 5.2400 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250729 PPC25I9.20 4.8400 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250729 PPC25I9.60 4.4400 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250729 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250729 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250729 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250729 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250729 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250729 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250729 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250729 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250729 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250729 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250729 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250729 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250729 PPC25L10.00 4.1000 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250729 PPC25L11.00 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250729 PPC25L12.00 2.2500 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250729 PPC25L13.00 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250729 PPC25L14.00 0.9140 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250729 PPC25L15.00 0.5210 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250729 PPC25L16.00 0.2670 -13.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250729 PPC25L17.00 0.1320 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250729 PPC25L18.00 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250729 PPC25L19.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250729 PPC25L20.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250729 PPC25L8.80 5.2800 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250729 PPC25L9.20 4.8800 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250729 PPC25L9.60 4.4900 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250729 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250729 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250729 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250729 PPC25T13.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250729 PPC25T14.00 0.2870 37.32 5 0.2870 0.2870 1 0.2420 38 PPC25T14.00 20250729 PPC25T15.00 0.9980 14.45 5 0.9980 0.9980 1 0.9710 5 PPC25T15.00 20250729 PPC25T16.00 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250729 PPC25T17.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250729 PPC25T18.00 3.9900 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250729 PPC25T19.00 4.9900 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250729 PPC25T20.00 5.9900 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250729 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250729 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250729 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250729 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250729 PPC25U12.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250729 PPC25U13.00 0.1430 20.17 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250729 PPC25U14.00 0.4960 13.76 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250729 PPC25U15.00 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250729 PPC25U16.00 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250729 PPC25U17.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250729 PPC25U18.00 3.9900 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250729 PPC25U19.00 4.9900 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250729 PPC25U20.00 5.9900 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250729 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250729 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250729 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250729 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250729 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250729 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250729 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250729 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250729 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250729 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250729 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250729 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250729 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250729 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250729 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250729 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250729 PPC25X10.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250729 PPC25X11.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250729 PPC25X12.00 0.1500 18.11 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250729 PPC25X13.00 0.3900 14.71 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250729 PPC25X14.00 0.8010 9.28 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250729 PPC25X15.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250729 PPC25X16.00 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250729 PPC25X17.00 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250729 PPC25X18.00 3.9900 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250729 PPC25X19.00 4.9900 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250729 PPC25X20.00 5.9900 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250729 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250729 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250729 PPC25X9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250729 PPC26C10.00 4.1700 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250729 PPC26C11.00 3.2600 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250729 PPC26C12.00 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250729 PPC26C13.00 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250729 PPC26C14.00 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250729 PPC26C15.00 0.7760 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250729 PPC26C16.00 0.4880 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250729 PPC26C17.00 0.2950 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250729 PPC26C18.00 0.1720 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250729 PPC26C19.00 0.0970 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250729 PPC26C20.00 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250729 PPC26C8.80 5.3300 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250729 PPC26C9.20 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250729 PPC26C9.60 4.5500 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250729 PPC26F10.00 4.2600 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250729 PPC26F11.00 3.3900 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250729 PPC26F12.00 2.6200 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250729 PPC26F13.00 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250729 PPC26F14.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250729 PPC26F15.00 0.9900 -6.60 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250729 PPC26F16.00 0.6760 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250729 PPC26F17.00 0.4520 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250729 PPC26F18.00 0.2990 -7.72 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250729 PPC26F19.00 0.1940 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250729 PPC26F20.00 0.1230 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250729 PPC26F9.20 5.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250729 PPC26F9.60 4.6300 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250729 PPC26O10.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250729 PPC26O11.00 0.1120 15.46 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250729 PPC26O12.00 0.2800 15.23 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250729 PPC26O13.00 0.5750 10.15 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250729 PPC26O14.00 1.0100 8.02 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250729 PPC26O15.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250729 PPC26O16.00 2.3200 5.94 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250729 PPC26O17.00 3.1400 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250729 PPC26O18.00 4.0400 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250729 PPC26O19.00 4.9900 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250729 PPC26O20.00 5.9900 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250729 PPC26O8.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250729 PPC26O9.20 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250729 PPC26O9.60 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250729 PPC26R10.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250729 PPC26R11.00 0.1900 15.85 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250729 PPC26R12.00 0.3990 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250729 PPC26R13.00 0.7210 8.26 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250729 PPC26R14.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250729 PPC26R15.00 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250729 PPC26R16.00 2.4400 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250729 PPC26R17.00 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250729 PPC26R18.00 4.1000 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250729 PPC26R19.00 5.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250729 PPC26R20.00 5.9900 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250729 PPC26R9.20 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250729 PPC26R9.60 0.0470 23.68 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250729 TPEIR25H3.60 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250729 TPEIR25H3.80 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250729 TPEIR25H4.00 2.6300 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250729 TPEIR25H4.40 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250729 TPEIR25H4.80 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250729 TPEIR25H5.20 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250729 TPEIR25H5.60 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250729 TPEIR25H6.00 0.6480 -13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250729 TPEIR25H6.40 0.3170 -21.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250729 TPEIR25H6.80 0.1100 -34.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250729 TPEIR25H7.20 0.0250 -48.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250729 TPEIR25H7.60 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250729 TPEIR25H8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250729 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250729 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250729 TPEIR25I2.40 4.2400 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250729 TPEIR25I2.60 4.0400 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250729 TPEIR25I2.80 3.8400 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250729 TPEIR25I3.00 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250729 TPEIR25I3.20 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250729 TPEIR25I3.40 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250729 TPEIR25I3.60 3.0400 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250729 TPEIR25I3.80 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250729 TPEIR25I4.00 2.6400 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250729 TPEIR25I4.40 2.2400 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250729 TPEIR25I4.80 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250729 TPEIR25I5.20 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250729 TPEIR25I5.60 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250729 TPEIR25I6.00 0.7430 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250729 TPEIR25I6.40 0.4690 -14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250729 TPEIR25I6.80 0.2720 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250729 TPEIR25I7.20 0.1430 -20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250729 TPEIR25I7.60 0.0690 -25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250729 TPEIR25I8.00 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250729 TPEIR25I8.40 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250729 TPEIR25I8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250729 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250729 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250729 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250729 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250729 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250729 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250729 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250729 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250729 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250729 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250729 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250729 TPEIR25L2.80 3.8500 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250729 TPEIR25L3.00 3.6500 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250729 TPEIR25L3.20 3.4600 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250729 TPEIR25L3.40 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250729 TPEIR25L3.60 3.0600 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250729 TPEIR25L3.80 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250729 TPEIR25L4.00 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250729 TPEIR25L4.40 2.2700 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250729 TPEIR25L4.80 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250729 TPEIR25L5.20 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250729 TPEIR25L5.60 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250729 TPEIR25L6.00 0.9350 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250729 TPEIR25L6.40 0.6980 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250729 TPEIR25L6.80 0.5060 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250729 TPEIR25L7.20 0.3580 -10.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250729 TPEIR25L7.60 0.2460 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250729 TPEIR25L8.00 0.1650 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250729 TPEIR25L8.40 0.1070 -17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250729 TPEIR25L8.80 0.0710 -17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250729 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250729 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250729 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250729 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250729 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250729 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250729 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250729 TPEIR25T6.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250729 TPEIR25T6.40 0.0810 19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250729 TPEIR25T6.80 0.2740 19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250729 TPEIR25T7.20 0.5900 15.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250729 TPEIR25T7.60 0.9710 10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250729 TPEIR25T8.00 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250729 TPEIR25T8.40 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250729 TPEIR25T8.80 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250729 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250729 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250729 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250729 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250729 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250729 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250729 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250729 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250729 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250729 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250729 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250729 TPEIR25U5.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250729 TPEIR25U5.60 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250729 TPEIR25U6.00 0.0960 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250729 TPEIR25U6.40 0.2210 12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250729 TPEIR25U6.80 0.4240 11.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250729 TPEIR25U7.20 0.6960 10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250729 TPEIR25U7.60 1.0200 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250729 TPEIR25U8.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250729 TPEIR25U8.40 1.7700 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250729 TPEIR25U8.80 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250729 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250729 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250729 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250729 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250729 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250729 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250729 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250729 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250729 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250729 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250729 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250729 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250729 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250729 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250729 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250729 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250729 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250729 TPEIR25X4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250729 TPEIR25X4.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250729 TPEIR25X4.80 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250729 TPEIR25X5.20 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250729 TPEIR25X5.60 0.1430 12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250729 TPEIR25X6.00 0.2590 11.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250729 TPEIR25X6.40 0.4200 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250729 TPEIR25X6.80 0.6270 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250729 TPEIR25X7.20 0.8790 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250729 TPEIR25X7.60 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250729 TPEIR25X8.00 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250729 TPEIR25X8.40 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250729 TPEIR25X8.80 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250729 TPEIR26C3.00 3.6700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250729 TPEIR26C3.20 3.4700 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250729 TPEIR26C3.40 3.2800 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250729 TPEIR26C3.60 3.0800 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250729 TPEIR26C3.80 2.8900 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250729 TPEIR26C4.00 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250729 TPEIR26C4.40 2.3200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250729 TPEIR26C4.80 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250729 TPEIR26C5.20 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250729 TPEIR26C5.60 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250729 TPEIR26C6.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250729 TPEIR26C6.40 0.8620 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250729 TPEIR26C6.80 0.6750 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250729 TPEIR26C7.20 0.5180 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250729 TPEIR26C7.60 0.3980 -9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250729 TPEIR26C8.00 0.3020 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250729 TPEIR26C8.40 0.2230 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250729 TPEIR26C8.80 0.1680 -11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250729 TPEIR26F3.80 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250729 TPEIR26F4.00 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250729 TPEIR26F4.40 2.3800 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250729 TPEIR26F4.80 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250729 TPEIR26F5.20 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250729 TPEIR26F5.60 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250729 TPEIR26F6.00 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250729 TPEIR26F6.40 0.9990 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250729 TPEIR26F6.80 0.8150 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250729 TPEIR26F7.20 0.6560 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250729 TPEIR26F7.60 0.5330 -7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250729 TPEIR26F8.00 0.4220 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250729 TPEIR26F8.40 0.3390 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250729 TPEIR26F8.80 0.2660 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250729 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250729 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250729 TPEIR26O3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250729 TPEIR26O3.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250729 TPEIR26O3.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250729 TPEIR26O4.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250729 TPEIR26O4.40 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250729 TPEIR26O4.80 0.0760 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250729 TPEIR26O5.20 0.1430 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250729 TPEIR26O5.60 0.2430 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250729 TPEIR26O6.00 0.3800 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250729 TPEIR26O6.40 0.5550 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250729 TPEIR26O6.80 0.7650 6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250729 TPEIR26O7.20 1.0100 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250729 TPEIR26O7.60 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250729 TPEIR26O8.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250729 TPEIR26O8.40 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250729 TPEIR26O8.80 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250729 TPEIR26R3.80 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250729 TPEIR26R4.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250729 TPEIR26R4.40 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250729 TPEIR26R4.80 0.1280 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250729 TPEIR26R5.20 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250729 TPEIR26R5.60 0.3280 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250729 TPEIR26R6.00 0.4760 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250729 TPEIR26R6.40 0.6620 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250729 TPEIR26R6.80 0.8750 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250729 TPEIR26R7.20 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250729 TPEIR26R7.60 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250729 TPEIR26R8.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250729 TPEIR26R8.40 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250729 TPEIR26R8.80 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250729 ADMIE25I 3.3300 -0.89 155 3.3500 3.3100 22 3.3100 15921 ADMIE25I 20250729 ADMIE25L 3.4300 0.59 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250729 ADMIE26C 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250729 ADMIE26F 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250729 AEGN25I 12.6000 0.00 78 12.6700 12.5900 15 12.6000 3821 AEGN25I 20250729 AEGN25L 12.6400 -0.63 0 0.0000 0.0000 0 12.7000 0 AEGN25L 20250729 AEGN26C 12.7000 -0.70 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250729 AEGN26F 12.7700 -0.62 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250729 AIA25I 10.0900 0.30 0 0.0000 0.0000 0 10.0600 210 AIA25I 20250729 AIA25L 10.0900 0.10 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250729 AIA26C 10.1400 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250729 AIA26F 10.1900 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250729 ALPHA25IX 3.2900 2.81 5100 3.3000 3.1900 228 3.2900 72597 ALPHA25IX 20250729 ALPHA25L 3.2500 0.62 1 3.2500 3.2500 1 3.2500 193 ALPHA25L 20250729 ALPHA26C 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250729 ALPHA26F 3.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250729 AVAX25I 2.1800 -1.36 66 2.2000 2.1800 8 2.1900 2780 AVAX25I 20250729 AVAX25L 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250729 AVAX26C 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250729 AVAX26F 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250729 BELA25I 29.7600 -0.30 0 0.0000 0.0000 0 29.7600 287 BELA25I 20250729 BELA25L 30.2400 0.47 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250729 BELA26C 30.3900 0.46 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250729 BELA26F 30.5400 0.43 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250729 BOCHG25I 6.7100 1.05 32 6.7100 6.6700 5 6.6800 1831 BOCHG25I 20250729 BOCHG25L 6.6500 -1.19 0 0.0000 0.0000 0 6.6900 0 BOCHG25L 20250729 BOCHG26C 6.7500 -0.59 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250729 BOCHG26F 6.7800 -0.59 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250729 CENER25I 10.4700 0.38 90 10.5000 10.4700 3 10.6800 7971 CENER25I 20250729 CENER25L 10.4800 -0.66 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250729 CENER26C 10.5400 -0.57 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250729 CENER26F 10.5900 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250729 EEE25I 45.2800 -0.96 0 0.0000 0.0000 0 45.6600 122 EEE25I 20250729 EEE25L 45.6200 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250729 EEE26C 45.8500 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250729 EEE26F 46.0800 -0.99 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250729 ELHA25I 2.5500 1.19 189 2.5600 2.4700 22 2.5500 3354 ELHA25I 20250729 ELHA25L 2.5200 -5.26 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250729 ELHA26C 2.5300 -5.24 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250729 ELHA26F 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250729 ELLAK25I 1.3200 1.54 188 1.3500 1.3000 18 1.3200 4446 ELLAK25I 20250729 ELLAK25L 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250729 ELLAK26C 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250729 ELLAK26F 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250729 ELPE25I 7.7400 -0.26 119 7.7400 7.7000 13 7.7800 4552 ELPE25I 20250729 ELPE25L 7.2800 -1.36 0 0.0000 0.0000 0 7.3000 180 ELPE25L 20250729 ELPE26C 7.7800 -1.27 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250729 ELPE26F 7.8200 -1.26 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250729 ETE25I 12.0700 1.43 640 12.1300 11.9000 134 12.0600 13402 ETE25I 20250729 ETE25L 11.9100 -2.85 0 0.0000 0.0000 0 12.0700 1 ETE25L 20250729 ETE26C 11.9800 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250729 ETE26F 12.0400 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250729 EUROB25I 3.2200 2.22 1414 3.2200 3.1500 96 3.2200 44716 EUROB25I 20250729 EUROB25L 3.1700 -0.63 0 0.0000 0.0000 0 3.2400 33 EUROB25L 20250729 EUROB26C 3.1900 -1.54 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250729 EUROB26F 3.2100 -1.53 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250729 EXAE25I 7.4000 0.54 840 7.4100 7.2000 101 7.4000 2480 EXAE25I 20250729 EXAE25L 7.3700 -1.21 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250729 EXAE26C 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250729 EXAE26F 7.4400 -1.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250729 EYDAP25I 7.6400 1.46 214 7.6400 7.4600 50 7.6300 7485 EYDAP25I 20250729 EYDAP25L 7.5900 3.55 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250729 EYDAP26C 7.6300 3.53 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250729 EYDAP26F 7.6700 3.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250729 FDTR25I 2123.0000 -1.21 10 2123.0000 2123.0000 1 2157.2500 1959 FDTR25I 20250729 FDTR25L 2119.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250729 FDTR26C 2129.7500 -1.72 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250729 FDTR26F 2140.2500 -1.73 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250729 FOYRK25I 4.3800 -0.45 57 4.4100 4.3800 13 4.3800 729 FOYRK25I 20250729 FOYRK25L 4.4400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250729 FOYRK26C 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250729 FOYRK26F 4.4800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250729 FTSE25H 4963.0000 1.60 283 4963.0000 4894.5000 79 4956.5000 6233 FTSE25H 20250729 FTSE25I 4937.7500 0.98 21 4938.0000 4937.7500 2 4957.5000 66 FTSE25I 20250729 FTSE25J 4914.7500 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250729 FTSE25L 4932.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250729 FTSE26C 4956.7500 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250729 FTSE26F 4981.2500 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250729 GEKTE25I 20.9800 2.34 62 20.9800 20.6600 16 20.9300 11499 GEKTE25I 20250729 GEKTE25L 20.9700 1.21 0 0.0000 0.0000 0 21.0500 20 GEKTE25L 20250729 GEKTE26C 20.9900 -0.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250729 GEKTE26F 21.1000 -0.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250729 HTO25I 15.8000 2.60 361 15.9500 15.6000 106 15.8200 3080 HTO25I 20250729 HTO25L 15.5100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250729 HTO26C 15.5900 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250729 HTO26F 15.6700 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250729 INKAT25I 6.1500 0.33 1159 6.1500 6.0900 13 6.1100 56696 INKAT25I 20250729 INKAT25L 6.1700 0.33 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250729 INKAT26C 6.2000 0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250729 INKAT26F 6.2300 0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250729 INLOT25I 1.1300 0.89 851 1.1300 1.1300 40 1.1300 258815 INLOT25I 20250729 INLOT25L 1.1400 0.00 0 0.0000 0.0000 0 1.1500 5157 INLOT25L 20250729 INLOT26C 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250729 INLOT26F 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250729 INTRK25I 3.2600 0.31 45 3.2800 3.2500 12 3.2600 14392 INTRK25I 20250729 INTRK25L 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250729 INTRK26C 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250729 INTRK26F 3.2900 -0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250729 LAMDA25I 6.5100 -2.69 11 6.6200 6.5100 10 6.6200 7874 LAMDA25I 20250729 LAMDA25L 6.6100 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250729 LAMDA26C 6.6500 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250729 LAMDA26F 6.6800 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250729 MIG25I 3.2600 0.62 0 0.0000 0.0000 0 3.2600 216 MIG25I 20250729 MIG25L 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250729 MIG26C 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250729 MIG26F 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250729 MOH25I 25.2000 1.20 183 25.2000 24.8600 24 25.2000 3457 MOH25I 20250729 MOH25L 25.0400 -1.14 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250729 MOH26C 25.1600 -1.14 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250729 MOH26F 25.2900 -1.13 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250729 MXGRR25H 7813.0000 -1.21 0 0.0000 0.0000 0 7950.5000 0 MXGRR25H 20250729 MXGRR25I 7813.0000 -1.21 0 0.0000 0.0000 0 7950.5000 0 MXGRR25I 20250729 MXGRR25J 7813.0000 -1.21 0 0.0000 0.0000 0 7950.5000 0 MXGRR25J 20250729 MXGRR25K 8086.5000 -1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250729 MXGRR25L 8099.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250729 MXGRR26A 8111.5000 -1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250729 MXGRR26C 8139.7500 -1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250729 MXGRR26F 8180.2500 -1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250729 OPAP25I 18.9900 1.93 17 18.9900 18.9200 4 18.8600 1169 OPAP25I 20250729 OPAP25L 18.9300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250729 OPAP26C 19.0300 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250729 OPAP26F 19.1200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250729 OPTIM25IX 7.1100 -0.42 10 7.1100 7.1100 1 7.1300 352 OPTIM25IX 20250729 OPTIM25L 7.1600 -0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250729 OPTIM26C 7.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250729 OPTIM26F 7.2300 -0.82 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250729 OTOEL25I 10.8200 -0.18 0 0.0000 0.0000 0 10.7800 471 OTOEL25I 20250729 OTOEL25L 10.8700 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250729 OTOEL26C 10.9200 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250729 OTOEL26F 10.9800 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250729 PPA25I 44.2000 0.45 1 44.2000 44.2000 1 45.6900 73 PPA25I 20250729 PPA25L 46.5700 -2.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250729 PPA26C 46.8000 -2.24 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250729 PPA26F 47.0400 -2.22 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250729 PPC25I 14.0800 0.36 558 14.1200 14.0000 76 14.0200 25914 PPC25I 20250729 PPC25L 14.5800 -0.82 0 0.0000 0.0000 0 14.5400 0 PPC25L 20250729 PPC26C 14.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250729 PPC26F 14.2600 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250729 QUEST25I 7.4000 -0.54 2 7.4000 7.4000 1 7.3900 194 QUEST25I 20250729 QUEST25L 7.5000 -1.06 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250729 QUEST26C 7.5400 -1.05 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250729 QUEST26F 7.5700 -1.17 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250729 TITC25I 36.1100 -0.39 61 36.2400 36.0700 19 36.1500 1437 TITC25I 20250729 TITC25L 36.3900 -2.31 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250729 TITC26C 36.5700 -2.32 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250729 TITC26F 36.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250729 TPEIR25IX 6.8600 3.63 5331 6.8600 6.6300 314 6.8500 48130 TPEIR25IX 20250729 TPEIR25L 6.8400 0.88 1 6.8400 6.8400 1 6.8400 2 TPEIR25L 20250729 TPEIR26C 6.7200 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250729 TPEIR26F 6.7500 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250729 VIO25I 6.1600 0.33 220 6.1700 6.0600 31 6.1500 6021 VIO25I 20250729 VIO25L 6.2300 -4.45 0 0.0000 0.0000 0 6.2900 0 VIO25L 20250729 VIO26C 6.1700 -4.04 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250729 VIO26F 6.2000 -4.17 0 0.0000 0.0000 0 0.0000 0 VIO26F