ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250730 ALPHA25H2.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250730 ALPHA25H2.20 1.0900 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250730 ALPHA25H2.40 0.8920 12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250730 ALPHA25H2.60 0.6920 16.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250730 ALPHA25H2.80 0.4930 24.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250730 ALPHA25H3.00 0.3040 38.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250730 ALPHA25H3.20 0.1490 61.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250730 ALPHA25H3.40 0.0540 92.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250730 ALPHA25H3.60 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250730 ALPHA25H3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250730 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250730 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250730 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250730 ALPHA25I2.00 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250730 ALPHA25I2.20 1.1000 10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250730 ALPHA25I2.40 0.8980 12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250730 ALPHA25I2.60 0.7040 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250730 ALPHA25I2.80 0.5210 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250730 ALPHA25I3.00 0.3610 25.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250730 ALPHA25I3.20 0.2320 32.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250730 ALPHA25I3.40 0.1370 38.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250730 ALPHA25I3.60 0.0750 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250730 ALPHA25I3.80 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250730 ALPHA25I4.00 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250730 ALPHA25I4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250730 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250730 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250730 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250730 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250730 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250730 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250730 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250730 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250730 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250730 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250730 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250730 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250730 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250730 ALPHA25L2.00 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250730 ALPHA25L2.20 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250730 ALPHA25L2.40 0.9310 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250730 ALPHA25L2.60 0.7590 12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250730 ALPHA25L2.80 0.6040 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250730 ALPHA25L3.00 0.4690 17.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250730 ALPHA25L3.20 0.3550 20.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250730 ALPHA25L3.40 0.2630 23.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250730 ALPHA25L3.60 0.1910 25.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250730 ALPHA25L3.80 0.1350 27.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250730 ALPHA25L4.00 0.0930 27.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250730 ALPHA25L4.40 0.0440 41.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250730 ALPHA25L4.80 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250730 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250730 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250730 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250730 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250730 ALPHA25T2.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250730 ALPHA25T3.00 0.0110 -57.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250730 ALPHA25T3.20 0.0560 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250730 ALPHA25T3.40 0.1610 -31.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250730 ALPHA25T3.60 0.3210 -22.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250730 ALPHA25T3.80 0.5110 -16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250730 ALPHA25T4.00 0.7100 -12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250730 ALPHA25T4.40 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250730 ALPHA25T4.80 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250730 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250730 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250730 ALPHA25U2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250730 ALPHA25U2.60 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250730 ALPHA25U2.80 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250730 ALPHA25U3.00 0.0630 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250730 ALPHA25U3.20 0.1330 -24.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250730 ALPHA25U3.40 0.2380 -20.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250730 ALPHA25U3.60 0.3770 -16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250730 ALPHA25U3.80 0.5400 -13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250730 ALPHA25U4.00 0.7210 -11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250730 ALPHA25U4.40 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250730 ALPHA25U4.80 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250730 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250730 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250730 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250730 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250730 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250730 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250730 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250730 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250730 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250730 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250730 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250730 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250730 ALPHA25X2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250730 ALPHA25X2.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250730 ALPHA25X2.40 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250730 ALPHA25X2.60 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250730 ALPHA25X2.80 0.0920 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250730 ALPHA25X3.00 0.1560 -15.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250730 ALPHA25X3.20 0.2420 -14.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250730 ALPHA25X3.40 0.3490 -12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250730 ALPHA25X3.60 0.4760 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250730 ALPHA25X3.80 0.6210 -10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250730 ALPHA25X4.00 0.7800 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250730 ALPHA25X4.40 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250730 ALPHA25X4.80 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250730 ALPHA26C2.00 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250730 ALPHA26C2.20 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250730 ALPHA26C2.40 0.9730 9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250730 ALPHA26C2.60 0.8150 11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250730 ALPHA26C2.80 0.6720 12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250730 ALPHA26C3.00 0.5490 13.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250730 ALPHA26C3.20 0.4440 16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250730 ALPHA26C3.40 0.3540 17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250730 ALPHA26C3.60 0.2770 17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250730 ALPHA26C3.80 0.2180 21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250730 ALPHA26C4.00 0.1690 21.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250730 ALPHA26C4.40 0.1000 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250730 ALPHA26C4.80 0.0580 34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250730 ALPHA26F2.00 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250730 ALPHA26F2.20 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250730 ALPHA26F2.40 1.0200 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250730 ALPHA26F2.60 0.8690 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250730 ALPHA26F2.80 0.7370 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250730 ALPHA26F3.00 0.6170 11.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250730 ALPHA26F3.20 0.5170 14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250730 ALPHA26F3.40 0.4290 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250730 ALPHA26F3.60 0.3510 15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250730 ALPHA26F3.80 0.2910 17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250730 ALPHA26F4.00 0.2330 15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250730 ALPHA26F4.40 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250730 ALPHA26F4.80 0.1000 20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250730 ALPHA26O2.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250730 ALPHA26O2.20 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250730 ALPHA26O2.40 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250730 ALPHA26O2.60 0.0920 -16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250730 ALPHA26O2.80 0.1480 -14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250730 ALPHA26O3.00 0.2220 -12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250730 ALPHA26O3.20 0.3150 -10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250730 ALPHA26O3.40 0.4240 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250730 ALPHA26O3.60 0.5470 -9.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250730 ALPHA26O3.80 0.6870 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250730 ALPHA26O4.00 0.8390 -7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250730 ALPHA26O4.40 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250730 ALPHA26O4.80 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250730 ALPHA26R2.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250730 ALPHA26R2.20 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250730 ALPHA26R2.40 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250730 ALPHA26R2.60 0.1340 -11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250730 ALPHA26R2.80 0.1990 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250730 ALPHA26R3.00 0.2760 -11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250730 ALPHA26R3.20 0.3740 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250730 ALPHA26R3.40 0.4840 -8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250730 ALPHA26R3.60 0.6050 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250730 ALPHA26R3.80 0.7440 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250730 ALPHA26R4.00 0.8870 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250730 ALPHA26R4.40 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250730 ALPHA26R4.80 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250730 ETE25H10.00 2.0300 10.33 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250730 ETE25H11.00 1.0500 19.32 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250730 ETE25H12.00 0.3030 37.73 0 0.0000 0.0000 0 0.2450 16 ETE25H12.00 20250730 ETE25H13.00 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250730 ETE25H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250730 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250730 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250730 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250730 ETE25H8.00 4.0300 4.95 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250730 ETE25H8.40 3.6300 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250730 ETE25H8.80 3.2300 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250730 ETE25H9.20 2.8300 7.20 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250730 ETE25H9.60 2.4300 8.48 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250730 ETE25I10.00 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250730 ETE25I11.00 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250730 ETE25I12.00 0.5770 16.57 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250730 ETE25I13.00 0.2230 23.20 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250730 ETE25I14.00 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250730 ETE25I15.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250730 ETE25I16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250730 ETE25I17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250730 ETE25I4.80 7.2300 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250730 ETE25I5.20 6.8400 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250730 ETE25I5.60 6.4400 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250730 ETE25I6.00 6.0400 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250730 ETE25I6.40 5.6400 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250730 ETE25I6.80 5.2400 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250730 ETE25I7.20 4.8400 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250730 ETE25I7.60 4.4400 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250730 ETE25I8.00 4.0400 4.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250730 ETE25I8.40 3.6400 5.20 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250730 ETE25I8.80 3.2500 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250730 ETE25I9.20 2.8500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250730 ETE25I9.60 2.4600 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250730 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250730 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250730 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250730 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250730 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250730 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250730 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250730 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250730 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250730 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250730 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250730 ETE25L10.00 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250730 ETE25L11.00 1.5400 9.22 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250730 ETE25L12.00 0.9650 9.53 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250730 ETE25L13.00 0.5770 12.04 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250730 ETE25L14.00 0.3190 13.93 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250730 ETE25L15.00 0.1660 11.41 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250730 ETE25L16.00 0.0850 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250730 ETE25L17.00 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250730 ETE25L5.60 6.4600 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250730 ETE25L6.00 6.0700 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250730 ETE25L6.40 5.6700 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250730 ETE25L6.80 5.2700 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250730 ETE25L7.20 4.8800 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250730 ETE25L7.60 4.4800 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250730 ETE25L8.00 4.0900 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250730 ETE25L8.40 3.7100 5.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250730 ETE25L8.80 3.3300 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250730 ETE25L9.20 2.9600 6.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250730 ETE25L9.60 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250730 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250730 ETE25T11.00 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250730 ETE25T12.00 0.2730 -28.16 0 0.0000 0.0000 0 0.3250 2 ETE25T12.00 20250730 ETE25T13.00 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250730 ETE25T14.00 1.9800 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250730 ETE25T15.00 2.9800 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250730 ETE25T16.00 3.9800 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250730 ETE25T17.00 4.9800 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250730 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250730 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250730 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250730 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250730 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250730 ETE25U10.00 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250730 ETE25U11.00 0.1620 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250730 ETE25U12.00 0.5250 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250730 ETE25U13.00 1.1700 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250730 ETE25U14.00 2.0200 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250730 ETE25U15.00 2.9800 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250730 ETE25U16.00 3.9800 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250730 ETE25U17.00 4.9800 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250730 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250730 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250730 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250730 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250730 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250730 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250730 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250730 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250730 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250730 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250730 ETE25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250730 ETE25U9.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250730 ETE25U9.60 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250730 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250730 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250730 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250730 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250730 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250730 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250730 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250730 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250730 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250730 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250730 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250730 ETE25X10.00 0.1740 -15.53 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250730 ETE25X11.00 0.4340 -13.03 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250730 ETE25X12.00 0.8580 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250730 ETE25X13.00 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250730 ETE25X14.00 2.2100 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250730 ETE25X15.00 3.0700 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250730 ETE25X16.00 4.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250730 ETE25X17.00 4.9800 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250730 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250730 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250730 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250730 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250730 ETE25X7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250730 ETE25X7.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250730 ETE25X8.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250730 ETE25X8.40 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250730 ETE25X8.80 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250730 ETE25X9.20 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250730 ETE25X9.60 0.1100 -19.12 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250730 ETE26C10.00 2.4700 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250730 ETE26C11.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250730 ETE26C12.00 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250730 ETE26C13.00 0.8440 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250730 ETE26C14.00 0.5550 8.61 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250730 ETE26C15.00 0.3550 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250730 ETE26C16.00 0.2200 8.91 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250730 ETE26C17.00 0.1320 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250730 ETE26C6.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250730 ETE26C6.40 5.7100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250730 ETE26C6.80 5.3100 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250730 ETE26C7.20 4.9300 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250730 ETE26C7.60 4.5400 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250730 ETE26C8.00 4.1600 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250730 ETE26C8.40 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250730 ETE26C8.80 3.4400 5.20 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250730 ETE26C9.20 3.1000 5.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250730 ETE26C9.60 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250730 ETE26F10.00 2.6400 5.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250730 ETE26F11.00 2.0000 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250730 ETE26F12.00 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250730 ETE26F13.00 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250730 ETE26F14.00 0.7660 8.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250730 ETE26F15.00 0.5410 8.85 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250730 ETE26F16.00 0.3770 8.65 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250730 ETE26F17.00 0.2560 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250730 ETE26F8.40 3.9000 4.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250730 ETE26F8.80 3.5600 4.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250730 ETE26F9.20 3.2400 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250730 ETE26F9.60 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250730 ETE26O10.00 0.3210 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250730 ETE26O11.00 0.6350 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250730 ETE26O12.00 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250730 ETE26O13.00 1.6800 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250730 ETE26O14.00 2.3900 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250730 ETE26O15.00 3.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250730 ETE26O16.00 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250730 ETE26O17.00 5.0100 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250730 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250730 ETE26O6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250730 ETE26O6.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250730 ETE26O7.20 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250730 ETE26O7.60 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250730 ETE26O8.00 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250730 ETE26O8.40 0.0680 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250730 ETE26O8.80 0.1080 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250730 ETE26O9.20 0.1590 -15.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250730 ETE26O9.60 0.2300 -12.21 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250730 ETE26R10.00 0.4500 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250730 ETE26R11.00 0.7940 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250730 ETE26R12.00 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250730 ETE26R13.00 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250730 ETE26R14.00 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250730 ETE26R15.00 3.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250730 ETE26R16.00 4.1700 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250730 ETE26R17.00 5.0700 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250730 ETE26R8.40 0.1300 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250730 ETE26R8.80 0.1840 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250730 ETE26R9.20 0.2560 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250730 ETE26R9.60 0.3440 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250730 FTSE25H3950 1006.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250730 FTSE25H4000 956.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250730 FTSE25H4100 856.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250730 FTSE25H4200 756.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250730 FTSE25H4300 656.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250730 FTSE25H4400 556.0000 13.93 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250730 FTSE25H4500 457.0000 17.18 0 0.0000 0.0000 0 458.0000 40 FTSE25H4500 20250730 FTSE25H4600 359.0000 21.69 0 0.0000 0.0000 0 360.0000 38 FTSE25H4600 20250730 FTSE25H4700 265.0000 28.02 0 0.0000 0.0000 0 266.0000 120 FTSE25H4700 20250730 FTSE25H4800 180.0000 35.34 0 0.0000 0.0000 0 181.0000 43 FTSE25H4800 20250730 FTSE25H4900 91.0000 18.95 3 93.5000 91.0000 3 111.0000 120 FTSE25H4900 20250730 FTSE25H5000 48.5000 23.57 1 48.5000 48.5000 1 59.5000 75 FTSE25H5000 20250730 FTSE25H5100 28.7500 19.79 0 0.0000 0.0000 0 28.0000 36 FTSE25H5100 20250730 FTSE25H5200 11.7500 72.79 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250730 FTSE25H5300 4.2000 82.61 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250730 FTSE25H5400 1.3000 91.18 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250730 FTSE25H5500 0.3300 94.12 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250730 FTSE25I3050 1902.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250730 FTSE25I3100 1852.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250730 FTSE25I3150 1802.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250730 FTSE25I3200 1752.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250730 FTSE25I3250 1703.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250730 FTSE25I3300 1653.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250730 FTSE25I3350 1603.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250730 FTSE25I3400 1553.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250730 FTSE25I3450 1503.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250730 FTSE25I3500 1453.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250730 FTSE25I3550 1403.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250730 FTSE25I3600 1354.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250730 FTSE25I3650 1304.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250730 FTSE25I3700 1254.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250730 FTSE25I3750 1204.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250730 FTSE25I3800 1154.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250730 FTSE25I3850 1104.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250730 FTSE25I3900 1055.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250730 FTSE25I3950 1005.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250730 FTSE25I4000 955.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250730 FTSE25I4100 856.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250730 FTSE25I4200 757.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250730 FTSE25I4300 659.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250730 FTSE25I4400 564.0000 13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250730 FTSE25I4500 472.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250730 FTSE25I4600 386.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250730 FTSE25I4700 307.0000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250730 FTSE25I4800 237.0000 21.54 0 0.0000 0.0000 0 237.0000 20 FTSE25I4800 20250730 FTSE25I4900 177.0000 23.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4900 20250730 FTSE25I5000 128.0000 26.73 0 0.0000 0.0000 0 127.0000 20 FTSE25I5000 20250730 FTSE25I5100 89.5000 29.71 0 0.0000 0.0000 0 88.5000 40 FTSE25I5100 20250730 FTSE25I5200 60.0000 31.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I5200 20250730 FTSE25I5300 39.0000 34.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250730 FTSE25I5400 24.2500 36.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250730 FTSE25I5500 14.7500 40.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250730 FTSE25J4400 582.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250730 FTSE25J4500 496.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250730 FTSE25J4600 415.0000 14.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250730 FTSE25J4700 340.0000 16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250730 FTSE25J4800 274.0000 17.60 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250730 FTSE25J4900 216.0000 19.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250730 FTSE25J5000 167.0000 21.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250730 FTSE25J5100 126.0000 22.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250730 FTSE25J5200 93.0000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250730 FTSE25J5300 67.5000 26.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250730 FTSE25J5400 47.7500 27.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250730 FTSE25J5500 33.0000 28.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250730 FTSE25L3250 1719.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250730 FTSE25L3300 1669.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250730 FTSE25L3350 1620.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250730 FTSE25L3400 1570.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250730 FTSE25L3450 1521.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250730 FTSE25L3500 1471.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250730 FTSE25L3550 1422.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250730 FTSE25L3600 1372.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250730 FTSE25L3650 1323.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250730 FTSE25L3700 1274.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250730 FTSE25L3750 1225.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250730 FTSE25L3800 1176.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250730 FTSE25L3850 1127.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250730 FTSE25L3900 1079.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250730 FTSE25L3950 1031.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250730 FTSE25L4000 983.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250730 FTSE25L4100 889.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250730 FTSE25L4200 798.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250730 FTSE25L4300 710.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250730 FTSE25L4400 626.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250730 FTSE25L4500 546.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250730 FTSE25L4600 472.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250730 FTSE25L4700 404.0000 12.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250730 FTSE25L4800 342.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250730 FTSE25L4900 286.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250730 FTSE25L5000 237.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250730 FTSE25L5100 194.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250730 FTSE25L5200 157.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250730 FTSE25L5300 126.0000 17.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250730 FTSE25L5400 99.5000 17.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250730 FTSE25L5500 78.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250730 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250730 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250730 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250730 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250730 FTSE25T4300 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250730 FTSE25T4400 0.0900 -78.05 0 0.0000 0.0000 0 0.0700 10 FTSE25T4400 20250730 FTSE25T4500 0.5300 -72.11 0 0.0000 0.0000 0 0.4500 40 FTSE25T4500 20250730 FTSE25T4600 4.5000 -33.82 50 4.5000 4.5000 2 2.2000 120 FTSE25T4600 20250730 FTSE25T4700 8.6000 -55.32 0 0.0000 0.0000 0 7.9000 35 FTSE25T4700 20250730 FTSE25T4800 24.0000 -14.29 0 0.0000 0.0000 0 22.5000 119 FTSE25T4800 20250730 FTSE25T4900 54.5000 -38.42 0 0.0000 0.0000 0 52.5000 126 FTSE25T4900 20250730 FTSE25T5000 115.0000 -23.84 20 115.0000 115.0000 1 101.0000 72 FTSE25T5000 20250730 FTSE25T5100 172.0000 -24.89 0 0.0000 0.0000 0 170.0000 61 FTSE25T5100 20250730 FTSE25T5200 255.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250730 FTSE25T5300 347.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250730 FTSE25T5400 444.0000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250730 FTSE25T5500 543.0000 -11.13 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250730 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250730 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250730 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250730 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250730 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250730 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250730 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250730 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250730 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250730 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250730 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250730 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250730 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250730 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250730 FTSE25U3750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250730 FTSE25U3800 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250730 FTSE25U3850 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250730 FTSE25U3900 0.0600 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250730 FTSE25U3950 0.1100 -60.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250730 FTSE25U4000 0.2000 -57.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250730 FTSE25U4100 0.6000 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250730 FTSE25U4200 1.6000 -48.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250730 FTSE25U4300 3.8000 -44.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250730 FTSE25U4400 8.2000 -41.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250730 FTSE25U4500 16.2500 -36.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250730 FTSE25U4600 29.7500 -32.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250730 FTSE25U4700 50.5000 -29.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250730 FTSE25U4800 80.0000 -8.57 0 0.0000 0.0000 0 78.5000 35 FTSE25U4800 20250730 FTSE25U4900 120.0000 -23.08 0 0.0000 0.0000 0 118.0000 63 FTSE25U4900 20250730 FTSE25U5000 182.0000 -14.95 1 182.0000 182.0000 1 169.0000 21 FTSE25U5000 20250730 FTSE25U5100 231.0000 -17.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U5100 20250730 FTSE25U5200 302.0000 -15.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250730 FTSE25U5300 380.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250730 FTSE25U5400 466.0000 -11.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250730 FTSE25U5500 556.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250730 FTSE25V4400 19.5000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250730 FTSE25V4500 32.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250730 FTSE25V4600 51.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250730 FTSE25V4700 76.5000 -23.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250730 FTSE25V4800 110.0000 -20.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250730 FTSE25V4900 151.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250730 FTSE25V5000 202.0000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250730 FTSE25V5100 260.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250730 FTSE25V5200 327.0000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250730 FTSE25V5300 401.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250730 FTSE25V5400 481.0000 -11.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250730 FTSE25V5500 565.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250730 FTSE25X3250 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250730 FTSE25X3300 0.0600 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250730 FTSE25X3350 0.0900 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250730 FTSE25X3400 0.1500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250730 FTSE25X3450 0.2200 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250730 FTSE25X3500 0.3400 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250730 FTSE25X3550 0.5000 -40.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250730 FTSE25X3600 0.7200 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250730 FTSE25X3650 1.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250730 FTSE25X3700 1.4000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250730 FTSE25X3750 2.0000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250730 FTSE25X3800 2.8000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250730 FTSE25X3850 3.7000 -33.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250730 FTSE25X3900 4.9000 -32.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250730 FTSE25X3950 6.5000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250730 FTSE25X4000 8.5000 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250730 FTSE25X4100 13.7500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250730 FTSE25X4200 21.7500 -26.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250730 FTSE25X4300 32.7500 -24.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250730 FTSE25X4400 47.7500 -22.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250730 FTSE25X4500 67.5000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250730 FTSE25X4600 92.5000 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250730 FTSE25X4700 123.0000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250730 FTSE25X4800 160.0000 -16.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250730 FTSE25X4900 204.0000 -14.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250730 FTSE25X5000 254.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250730 FTSE25X5100 310.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250730 FTSE25X5200 373.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250730 FTSE25X5300 441.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250730 FTSE25X5400 514.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250730 FTSE25X5500 591.0000 -9.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250730 FTSE26C3350 1637.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250730 FTSE26C3400 1588.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250730 FTSE26C3450 1540.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250730 FTSE26C3500 1491.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250730 FTSE26C3550 1442.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250730 FTSE26C3600 1394.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250730 FTSE26C3650 1346.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250730 FTSE26C3700 1298.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250730 FTSE26C3750 1251.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250730 FTSE26C3800 1203.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250730 FTSE26C3850 1157.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250730 FTSE26C3900 1110.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250730 FTSE26C3950 1065.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250730 FTSE26C4000 1019.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250730 FTSE26C4100 931.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250730 FTSE26C4200 846.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250730 FTSE26C4300 764.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250730 FTSE26C4400 686.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250730 FTSE26C4500 612.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250730 FTSE26C4600 543.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250730 FTSE26C4700 479.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250730 FTSE26C4800 420.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250730 FTSE26C4900 366.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250730 FTSE26C5000 316.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250730 FTSE26C5100 272.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250730 FTSE26C5200 233.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250730 FTSE26C5300 198.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250730 FTSE26C5400 167.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250730 FTSE26C5500 141.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250730 FTSE26F4000 1058.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250730 FTSE26F4100 974.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250730 FTSE26F4200 893.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250730 FTSE26F4300 815.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250730 FTSE26F4400 741.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250730 FTSE26F4500 671.0000 7.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250730 FTSE26F4600 605.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250730 FTSE26F4700 543.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250730 FTSE26F4800 486.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250730 FTSE26F4900 433.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250730 FTSE26F5000 384.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250730 FTSE26F5100 339.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250730 FTSE26F5200 298.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250730 FTSE26F5300 261.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250730 FTSE26F5400 228.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250730 FTSE26F5500 199.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250730 FTSE26O3350 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250730 FTSE26O3400 1.6000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250730 FTSE26O3450 2.1000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250730 FTSE26O3500 2.7000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250730 FTSE26O3550 3.5000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250730 FTSE26O3600 4.6000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250730 FTSE26O3650 5.8000 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250730 FTSE26O3700 7.3000 -27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250730 FTSE26O3750 9.2000 -26.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250730 FTSE26O3800 11.5000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250730 FTSE26O3850 14.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250730 FTSE26O3900 17.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250730 FTSE26O3950 20.7500 -22.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250730 FTSE26O4000 24.7500 -22.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250730 FTSE26O4100 35.2500 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250730 FTSE26O4200 48.5000 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250730 FTSE26O4300 65.5000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250730 FTSE26O4400 86.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250730 FTSE26O4500 111.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250730 FTSE26O4600 141.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250730 FTSE26O4700 175.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250730 FTSE26O4800 215.0000 -12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250730 FTSE26O4900 259.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250730 FTSE26O5000 309.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250730 FTSE26O5100 363.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250730 FTSE26O5200 423.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250730 FTSE26O5300 487.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250730 FTSE26O5400 555.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250730 FTSE26O5500 627.0000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250730 FTSE26R4000 43.7500 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250730 FTSE26R4100 57.5000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250730 FTSE26R4200 75.0000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250730 FTSE26R4300 95.5000 -14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250730 FTSE26R4400 120.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250730 FTSE26R4500 148.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250730 FTSE26R4600 180.0000 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250730 FTSE26R4700 216.0000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250730 FTSE26R4800 257.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250730 FTSE26R4900 302.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250730 FTSE26R5000 352.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250730 FTSE26R5100 405.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250730 FTSE26R5200 463.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250730 FTSE26R5300 524.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250730 FTSE26R5400 589.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250730 FTSE26R5500 658.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250730 HTO25H10.00 5.7400 6.30 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250730 HTO25H11.00 4.7400 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250730 HTO25H12.00 3.7400 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250730 HTO25H13.00 2.7400 14.17 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250730 HTO25H14.00 1.7400 23.40 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250730 HTO25H15.00 0.8090 47.09 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250730 HTO25H16.00 0.2010 91.43 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250730 HTO25H17.00 0.0210 162.50 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250730 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250730 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250730 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250730 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250730 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250730 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250730 HTO25I10.00 5.7600 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250730 HTO25I11.00 4.7600 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250730 HTO25I12.00 3.7700 9.91 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250730 HTO25I13.00 2.7800 13.93 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250730 HTO25I14.00 1.8300 19.61 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250730 HTO25I15.00 1.0300 29.72 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250730 HTO25I16.00 0.4770 42.39 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250730 HTO25I17.00 0.1730 58.72 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250730 HTO25I18.00 0.0510 82.14 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250730 HTO25I19.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250730 HTO25I20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250730 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250730 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250730 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250730 HTO25I9.60 6.1600 5.84 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250730 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250730 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250730 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250730 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250730 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250730 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250730 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250730 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250730 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250730 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250730 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250730 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250730 HTO25L10.00 5.8100 6.22 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250730 HTO25L11.00 4.8200 7.59 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250730 HTO25L12.00 3.8500 9.38 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250730 HTO25L13.00 2.9300 11.83 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250730 HTO25L14.00 2.1000 14.75 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250730 HTO25L15.00 1.4100 18.49 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250730 HTO25L16.00 0.8920 24.93 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250730 HTO25L17.00 0.5230 28.82 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250730 HTO25L18.00 0.2860 33.64 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250730 HTO25L19.00 0.1510 46.60 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250730 HTO25L20.00 0.0740 54.17 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250730 HTO25L22.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250730 HTO25L24.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250730 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250730 HTO25L9.60 6.2100 5.79 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250730 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250730 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250730 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250730 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250730 HTO25T14.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250730 HTO25T15.00 0.0660 -55.10 0 0.0000 0.0000 0 0.0720 20 HTO25T15.00 20250730 HTO25T16.00 0.4580 -34.76 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250730 HTO25T17.00 1.2800 -20.50 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250730 HTO25T18.00 2.2700 -13.03 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250730 HTO25T19.00 3.2700 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250730 HTO25T20.00 4.2700 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250730 HTO25T22.00 6.2700 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250730 HTO25T24.00 8.2700 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250730 HTO25T26.00 10.2700 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250730 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250730 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250730 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250730 HTO25U13.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250730 HTO25U14.00 0.0620 -37.37 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250730 HTO25U15.00 0.2590 -28.45 0 0.0000 0.0000 0 0.2840 5 HTO25U15.00 20250730 HTO25U16.00 0.7050 -22.01 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250730 HTO25U17.00 1.4000 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250730 HTO25U18.00 2.2900 -12.60 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250730 HTO25U19.00 3.2700 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250730 HTO25U20.00 4.2700 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250730 HTO25U22.00 6.2700 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250730 HTO25U24.00 8.2700 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250730 HTO25U26.00 10.2700 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250730 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250730 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250730 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250730 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250730 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250730 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250730 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250730 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250730 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250730 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250730 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250730 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250730 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250730 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250730 HTO25X11.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250730 HTO25X12.00 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250730 HTO25X13.00 0.0990 -20.16 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250730 HTO25X14.00 0.2650 -18.96 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250730 HTO25X15.00 0.5680 -17.32 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250730 HTO25X16.00 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250730 HTO25X17.00 1.6800 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250730 HTO25X18.00 2.4500 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250730 HTO25X19.00 3.3300 -8.52 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250730 HTO25X20.00 4.2800 -7.16 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250730 HTO25X22.00 6.2700 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250730 HTO25X24.00 8.2700 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250730 HTO25X26.00 10.2700 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250730 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250730 HTO26C10.00 5.8700 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250730 HTO26C11.00 4.9000 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250730 HTO26C12.00 3.9700 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250730 HTO26C13.00 3.1100 10.68 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250730 HTO26C14.00 2.3400 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250730 HTO26C15.00 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250730 HTO26C16.00 1.1900 17.82 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250730 HTO26C17.00 0.8080 22.61 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250730 HTO26C18.00 0.5280 26.92 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250730 HTO26C19.00 0.3350 31.37 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250730 HTO26C20.00 0.2060 34.64 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250730 HTO26C22.00 0.0700 37.25 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250730 HTO26C24.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250730 HTO26C26.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250730 HTO26C9.60 6.2600 5.74 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250730 HTO26F10.00 5.9300 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250730 HTO26F11.00 4.9900 7.08 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250730 HTO26F12.00 4.1000 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250730 HTO26F13.00 3.2800 9.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250730 HTO26F14.00 2.5600 11.30 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250730 HTO26F15.00 1.9500 13.37 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250730 HTO26F16.00 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250730 HTO26F17.00 1.0500 17.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250730 HTO26F18.00 0.7390 19.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250730 HTO26F19.00 0.5140 22.09 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250730 HTO26F20.00 0.3560 28.06 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250730 HTO26F22.00 0.1570 29.75 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250730 HTO26O10.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250730 HTO26O11.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250730 HTO26O12.00 0.0840 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250730 HTO26O13.00 0.2140 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250730 HTO26O14.00 0.4370 -14.65 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250730 HTO26O15.00 0.7890 -12.91 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250730 HTO26O16.00 1.2800 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250730 HTO26O17.00 1.8900 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250730 HTO26O18.00 2.6200 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250730 HTO26O19.00 3.4400 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250730 HTO26O20.00 4.3300 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250730 HTO26O22.00 6.2700 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250730 HTO26O24.00 8.2700 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250730 HTO26O26.00 10.2700 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250730 HTO26O9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250730 HTO26R10.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250730 HTO26R11.00 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250730 HTO26R12.00 0.1550 -13.41 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250730 HTO26R13.00 0.3210 -13.71 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250730 HTO26R14.00 0.5900 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250730 HTO26R15.00 0.9680 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250730 HTO26R16.00 1.4600 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250730 HTO26R17.00 2.0600 -8.44 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250730 HTO26R18.00 2.7600 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250730 HTO26R19.00 3.5400 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250730 HTO26R20.00 4.4100 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250730 HTO26R22.00 6.2800 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250730 OPAP25H14.00 4.9700 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250730 OPAP25H15.00 3.9700 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250730 OPAP25H16.00 2.9700 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250730 OPAP25H17.00 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250730 OPAP25H18.00 1.0200 15.78 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250730 OPAP25H19.00 0.3220 22.43 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250730 OPAP25H20.00 0.0490 22.50 0 0.0000 0.0000 0 0.0660 6 OPAP25H20.00 20250730 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250730 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250730 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250730 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250730 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250730 OPAP25I10.00 8.9900 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250730 OPAP25I11.00 7.9900 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250730 OPAP25I12.00 6.9900 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250730 OPAP25I13.00 6.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250730 OPAP25I14.00 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250730 OPAP25I15.00 4.0000 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250730 OPAP25I16.00 3.0200 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250730 OPAP25I17.00 2.0700 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250730 OPAP25I18.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250730 OPAP25I19.00 0.6370 14.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250730 OPAP25I20.00 0.2890 26.75 5 0.2890 0.2890 1 0.3200 20 OPAP25I20.00 20250730 OPAP25I22.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250730 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250730 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250730 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250730 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250730 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250730 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250730 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250730 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250730 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250730 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250730 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250730 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250730 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250730 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250730 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250730 OPAP25L10.00 9.0400 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250730 OPAP25L11.00 8.0500 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250730 OPAP25L12.00 7.0600 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250730 OPAP25L13.00 6.0600 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250730 OPAP25L14.00 5.0800 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250730 OPAP25L15.00 4.1100 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250730 OPAP25L16.00 3.2000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250730 OPAP25L17.00 2.3700 6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250730 OPAP25L18.00 1.6600 7.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250730 OPAP25L19.00 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250730 OPAP25L20.00 0.6900 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250730 OPAP25L22.00 0.2260 17.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250730 OPAP25L24.00 0.0580 13.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250730 OPAP25L26.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250730 OPAP25L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250730 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250730 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250730 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250730 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250730 OPAP25T17.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250730 OPAP25T18.00 0.0450 -46.43 0 0.0000 0.0000 0 0.0220 20 OPAP25T18.00 20250730 OPAP25T19.00 0.2850 -38.84 10 0.2850 0.2760 2 0.2430 111 OPAP25T19.00 20250730 OPAP25T20.00 1.0800 -13.60 0 0.0000 0.0000 0 0.9030 1 OPAP25T20.00 20250730 OPAP25T22.00 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250730 OPAP25T24.00 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250730 OPAP25T26.00 7.0400 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250730 OPAP25T28.00 9.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250730 OPAP25T30.00 11.0400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250730 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250730 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250730 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250730 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250730 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250730 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250730 OPAP25U16.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250730 OPAP25U17.00 0.0630 -21.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250730 OPAP25U18.00 0.2370 -17.71 0 0.0000 0.0000 0 0.1890 45 OPAP25U18.00 20250730 OPAP25U19.00 0.6260 -13.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250730 OPAP25U20.00 1.2600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250730 OPAP25U22.00 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250730 OPAP25U24.00 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250730 OPAP25U26.00 7.0400 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250730 OPAP25U28.00 9.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250730 OPAP25U30.00 11.0400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250730 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250730 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250730 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250730 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250730 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250730 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250730 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250730 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250730 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250730 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250730 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250730 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250730 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250730 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250730 OPAP25X13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250730 OPAP25X14.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250730 OPAP25X15.00 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250730 OPAP25X16.00 0.1140 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250730 OPAP25X17.00 0.2770 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250730 OPAP25X18.00 0.5660 -8.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250730 OPAP25X19.00 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250730 OPAP25X20.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250730 OPAP25X22.00 3.1500 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250730 OPAP25X24.00 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250730 OPAP25X26.00 7.0400 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250730 OPAP25X28.00 9.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250730 OPAP25X30.00 11.0400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250730 OPAP26C11.00 8.1000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250730 OPAP26C12.00 7.1200 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250730 OPAP26C13.00 6.1400 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250730 OPAP26C14.00 5.1800 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250730 OPAP26C15.00 4.2600 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250730 OPAP26C16.00 3.4100 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250730 OPAP26C17.00 2.6400 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250730 OPAP26C18.00 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250730 OPAP26C19.00 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250730 OPAP26C20.00 1.0100 8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250730 OPAP26C22.00 0.4510 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250730 OPAP26C24.00 0.1860 15.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250730 OPAP26C26.00 0.0680 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250730 OPAP26C28.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250730 OPAP26C30.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250730 OPAP26F14.00 5.3000 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250730 OPAP26F15.00 4.4200 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250730 OPAP26F16.00 3.6100 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250730 OPAP26F17.00 2.8800 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250730 OPAP26F18.00 2.2500 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250730 OPAP26F19.00 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250730 OPAP26F20.00 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250730 OPAP26F22.00 0.6850 9.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250730 OPAP26F24.00 0.3290 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250730 OPAP26F26.00 0.1570 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250730 OPAP26F28.00 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250730 OPAP26F30.00 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250730 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250730 OPAP26O12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250730 OPAP26O13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250730 OPAP26O14.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250730 OPAP26O15.00 0.1110 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250730 OPAP26O16.00 0.2440 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250730 OPAP26O17.00 0.4630 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250730 OPAP26O18.00 0.7920 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250730 OPAP26O19.00 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250730 OPAP26O20.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250730 OPAP26O22.00 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250730 OPAP26O24.00 5.0700 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250730 OPAP26O26.00 7.0400 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250730 OPAP26O28.00 9.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250730 OPAP26O30.00 11.0400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250730 OPAP26R14.00 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250730 OPAP26R15.00 0.1900 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250730 OPAP26R16.00 0.3650 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250730 OPAP26R17.00 0.6250 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250730 OPAP26R18.00 0.9830 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250730 OPAP26R19.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250730 OPAP26R20.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250730 OPAP26R22.00 3.4300 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250730 OPAP26R24.00 5.1300 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250730 OPAP26R26.00 7.0400 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250730 OPAP26R28.00 9.0400 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250730 OPAP26R30.00 11.0400 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250730 PPC25H10.00 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250730 PPC25H11.00 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250730 PPC25H12.00 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250730 PPC25H13.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250730 PPC25H14.00 0.3030 7.45 0 0.0000 0.0000 0 0.3070 3 PPC25H14.00 20250730 PPC25H15.00 0.0290 11.54 0 0.0000 0.0000 0 0.0270 87 PPC25H15.00 20250730 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250730 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250730 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250730 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250730 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250730 PPC25H9.20 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250730 PPC25H9.60 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250730 PPC25I10.00 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250730 PPC25I11.00 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250730 PPC25I12.00 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250730 PPC25I13.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250730 PPC25I14.00 0.5670 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250730 PPC25I15.00 0.2040 4.62 0 0.0000 0.0000 0 0.1990 5 PPC25I15.00 20250730 PPC25I16.00 0.0540 5.88 0 0.0000 0.0000 0 0.0500 5 PPC25I16.00 20250730 PPC25I17.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250730 PPC25I18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250730 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250730 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250730 PPC25I8.40 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250730 PPC25I8.80 5.2800 0.76 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250730 PPC25I9.20 4.8800 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250730 PPC25I9.60 4.4800 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250730 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250730 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250730 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250730 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250730 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250730 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250730 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250730 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250730 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250730 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250730 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250730 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250730 PPC25L10.00 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250730 PPC25L11.00 3.1800 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250730 PPC25L12.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250730 PPC25L13.00 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250730 PPC25L14.00 0.9410 2.95 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250730 PPC25L15.00 0.5400 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250730 PPC25L16.00 0.2780 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250730 PPC25L17.00 0.1390 5.30 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250730 PPC25L18.00 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250730 PPC25L19.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250730 PPC25L20.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250730 PPC25L8.80 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250730 PPC25L9.20 4.9200 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250730 PPC25L9.60 4.5300 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250730 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250730 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250730 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250730 PPC25T13.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250730 PPC25T14.00 0.2170 -24.39 11 0.2440 0.2170 3 0.2160 43 PPC25T14.00 20250730 PPC25T15.00 0.9710 -2.71 0 0.0000 0.0000 0 0.9380 5 PPC25T15.00 20250730 PPC25T16.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250730 PPC25T17.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250730 PPC25T18.00 3.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250730 PPC25T19.00 4.9500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250730 PPC25T20.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250730 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250730 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250730 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250730 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250730 PPC25U12.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250730 PPC25U13.00 0.1340 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250730 PPC25U14.00 0.4790 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250730 PPC25U15.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250730 PPC25U16.00 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250730 PPC25U17.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250730 PPC25U18.00 3.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250730 PPC25U19.00 4.9500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250730 PPC25U20.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250730 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250730 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250730 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250730 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250730 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250730 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250730 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250730 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250730 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250730 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250730 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250730 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250730 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250730 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250730 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250730 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250730 PPC25X10.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250730 PPC25X11.00 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250730 PPC25X12.00 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250730 PPC25X13.00 0.3820 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250730 PPC25X14.00 0.7890 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250730 PPC25X15.00 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250730 PPC25X16.00 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250730 PPC25X17.00 3.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250730 PPC25X18.00 3.9600 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250730 PPC25X19.00 4.9500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250730 PPC25X20.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250730 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250730 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250730 PPC25X9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250730 PPC26C10.00 4.2100 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250730 PPC26C11.00 3.3000 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250730 PPC26C12.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250730 PPC26C13.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250730 PPC26C14.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250730 PPC26C15.00 0.7970 2.71 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250730 PPC26C16.00 0.5040 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250730 PPC26C17.00 0.3070 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250730 PPC26C18.00 0.1800 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250730 PPC26C19.00 0.1020 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250730 PPC26C20.00 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250730 PPC26C8.80 5.3700 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250730 PPC26C9.20 4.9800 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250730 PPC26C9.60 4.5900 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250730 PPC26F10.00 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250730 PPC26F11.00 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250730 PPC26F12.00 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250730 PPC26F13.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250730 PPC26F14.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250730 PPC26F15.00 1.0100 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250730 PPC26F16.00 0.6970 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250730 PPC26F17.00 0.4710 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250730 PPC26F18.00 0.3130 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250730 PPC26F19.00 0.2040 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250730 PPC26F20.00 0.1290 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250730 PPC26F9.20 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250730 PPC26F9.60 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250730 PPC26O10.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250730 PPC26O11.00 0.1110 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250730 PPC26O12.00 0.2760 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250730 PPC26O13.00 0.5690 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250730 PPC26O14.00 0.9970 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250730 PPC26O15.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250730 PPC26O16.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250730 PPC26O17.00 3.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250730 PPC26O18.00 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250730 PPC26O19.00 4.9600 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250730 PPC26O20.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250730 PPC26O8.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250730 PPC26O9.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250730 PPC26O9.60 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250730 PPC26R10.00 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250730 PPC26R11.00 0.1890 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250730 PPC26R12.00 0.3970 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250730 PPC26R13.00 0.7160 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250730 PPC26R14.00 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250730 PPC26R15.00 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250730 PPC26R16.00 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250730 PPC26R17.00 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250730 PPC26R18.00 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250730 PPC26R19.00 4.9900 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250730 PPC26R20.00 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250730 PPC26R9.20 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250730 PPC26R9.60 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250730 TPEIR25H3.60 3.2300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250730 TPEIR25H3.80 3.0300 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250730 TPEIR25H4.00 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250730 TPEIR25H4.40 2.4300 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250730 TPEIR25H4.80 2.0300 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250730 TPEIR25H5.20 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250730 TPEIR25H5.60 1.2400 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250730 TPEIR25H6.00 0.8380 29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250730 TPEIR25H6.40 0.4690 47.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250730 TPEIR25H6.80 0.1930 75.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250730 TPEIR25H7.20 0.0520 108.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250730 TPEIR25H7.60 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250730 TPEIR25H8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250730 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250730 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250730 TPEIR25I2.40 4.4400 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250730 TPEIR25I2.60 4.2400 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250730 TPEIR25I2.80 4.0400 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250730 TPEIR25I3.00 3.8400 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250730 TPEIR25I3.20 3.6400 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250730 TPEIR25I3.40 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250730 TPEIR25I3.60 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250730 TPEIR25I3.80 3.0400 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250730 TPEIR25I4.00 2.8400 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250730 TPEIR25I4.40 2.4400 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250730 TPEIR25I4.80 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250730 TPEIR25I5.20 1.6500 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250730 TPEIR25I5.60 1.2600 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250730 TPEIR25I6.00 0.9080 22.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250730 TPEIR25I6.40 0.6030 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250730 TPEIR25I6.80 0.3670 34.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250730 TPEIR25I7.20 0.2060 44.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250730 TPEIR25I7.60 0.1020 47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250730 TPEIR25I8.00 0.0490 63.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250730 TPEIR25I8.40 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250730 TPEIR25I8.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250730 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250730 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250730 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250730 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250730 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250730 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250730 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250730 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250730 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250730 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250730 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250730 TPEIR25L2.80 4.0500 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250730 TPEIR25L3.00 3.8500 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250730 TPEIR25L3.20 3.6600 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250730 TPEIR25L3.40 3.4600 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250730 TPEIR25L3.60 3.2600 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250730 TPEIR25L3.80 3.0600 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250730 TPEIR25L4.00 2.8600 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250730 TPEIR25L4.40 2.4700 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250730 TPEIR25L4.80 2.0900 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250730 TPEIR25L5.20 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250730 TPEIR25L5.60 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250730 TPEIR25L6.00 1.0800 15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250730 TPEIR25L6.40 0.8210 17.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250730 TPEIR25L6.80 0.6060 19.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250730 TPEIR25L7.20 0.4370 22.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250730 TPEIR25L7.60 0.3090 25.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250730 TPEIR25L8.00 0.2130 29.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250730 TPEIR25L8.40 0.1440 34.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250730 TPEIR25L8.80 0.0950 33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250730 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250730 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250730 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250730 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250730 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250730 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250730 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250730 TPEIR25T6.00 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250730 TPEIR25T6.40 0.0340 -58.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250730 TPEIR25T6.80 0.1570 -42.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250730 TPEIR25T7.20 0.4170 -29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250730 TPEIR25T7.60 0.7750 -20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250730 TPEIR25T8.00 1.1700 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250730 TPEIR25T8.40 1.5700 -11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250730 TPEIR25T8.80 1.9700 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250730 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250730 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250730 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250730 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250730 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250730 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250730 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250730 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250730 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250730 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250730 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250730 TPEIR25U5.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250730 TPEIR25U5.60 0.0180 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250730 TPEIR25U6.00 0.0610 -36.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250730 TPEIR25U6.40 0.1550 -29.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250730 TPEIR25U6.80 0.3180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250730 TPEIR25U7.20 0.5580 -19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250730 TPEIR25U7.60 0.8550 -16.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250730 TPEIR25U8.00 1.2000 -13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250730 TPEIR25U8.40 1.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250730 TPEIR25U8.80 1.9700 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250730 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250730 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250730 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250730 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250730 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250730 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250730 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250730 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250730 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250730 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250730 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250730 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250730 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250730 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250730 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250730 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250730 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250730 TPEIR25X4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250730 TPEIR25X4.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250730 TPEIR25X4.80 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250730 TPEIR25X5.20 0.0520 -24.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250730 TPEIR25X5.60 0.1110 -22.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250730 TPEIR25X6.00 0.2050 -20.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250730 TPEIR25X6.40 0.3420 -18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250730 TPEIR25X6.80 0.5260 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250730 TPEIR25X7.20 0.7560 -13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250730 TPEIR25X7.60 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250730 TPEIR25X8.00 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250730 TPEIR25X8.40 1.6700 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250730 TPEIR25X8.80 2.0200 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250730 TPEIR26C3.00 3.8700 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250730 TPEIR26C3.20 3.6700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250730 TPEIR26C3.40 3.4800 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250730 TPEIR26C3.60 3.2800 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250730 TPEIR26C3.80 3.0800 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250730 TPEIR26C4.00 2.8900 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250730 TPEIR26C4.40 2.5100 8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250730 TPEIR26C4.80 2.1500 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250730 TPEIR26C5.20 1.8100 10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250730 TPEIR26C5.60 1.5000 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250730 TPEIR26C6.00 1.2300 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250730 TPEIR26C6.40 0.9840 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250730 TPEIR26C6.80 0.7780 15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250730 TPEIR26C7.20 0.6130 18.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250730 TPEIR26C7.60 0.4750 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250730 TPEIR26C8.00 0.3590 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250730 TPEIR26C8.40 0.2750 23.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250730 TPEIR26C8.80 0.2070 23.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250730 TPEIR26F3.80 3.1100 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250730 TPEIR26F4.00 2.9300 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250730 TPEIR26F4.40 2.5600 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250730 TPEIR26F4.80 2.2200 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250730 TPEIR26F5.20 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250730 TPEIR26F5.60 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250730 TPEIR26F6.00 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250730 TPEIR26F6.40 1.1200 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250730 TPEIR26F6.80 0.9200 12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250730 TPEIR26F7.20 0.7580 15.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250730 TPEIR26F7.60 0.6130 15.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250730 TPEIR26F8.00 0.4950 17.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250730 TPEIR26F8.40 0.3980 17.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250730 TPEIR26F8.80 0.3160 18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250730 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250730 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250730 TPEIR26O3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250730 TPEIR26O3.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250730 TPEIR26O3.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250730 TPEIR26O4.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250730 TPEIR26O4.40 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250730 TPEIR26O4.80 0.0600 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250730 TPEIR26O5.20 0.1170 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250730 TPEIR26O5.60 0.2030 -16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250730 TPEIR26O6.00 0.3220 -15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250730 TPEIR26O6.40 0.4760 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250730 TPEIR26O6.80 0.6670 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250730 TPEIR26O7.20 0.9000 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250730 TPEIR26O7.60 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250730 TPEIR26O8.00 1.4500 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250730 TPEIR26O8.40 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250730 TPEIR26O8.80 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250730 TPEIR26R3.80 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250730 TPEIR26R4.00 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250730 TPEIR26R4.40 0.0540 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250730 TPEIR26R4.80 0.1030 -19.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250730 TPEIR26R5.20 0.1770 -16.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250730 TPEIR26R5.60 0.2830 -13.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250730 TPEIR26R6.00 0.4200 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250730 TPEIR26R6.40 0.5860 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250730 TPEIR26R6.80 0.7790 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250730 TPEIR26R7.20 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250730 TPEIR26R7.60 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250730 TPEIR26R8.00 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250730 TPEIR26R8.40 1.8500 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250730 TPEIR26R8.80 2.1700 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250730 ADMIE25I 3.3000 -0.90 119 3.3200 3.2900 9 3.3100 16029 ADMIE25I 20250730 ADMIE25L 3.3800 -1.46 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250730 ADMIE26C 3.3900 -1.74 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250730 ADMIE26F 3.4100 -1.73 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250730 AEGN25I 12.5900 -0.08 96 12.6500 12.5500 17 12.5800 3875 AEGN25I 20250730 AEGN25L 12.7000 0.47 0 0.0000 0.0000 0 12.6800 0 AEGN25L 20250730 AEGN26C 12.6800 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250730 AEGN26F 12.7500 -0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250730 AIA25I 10.0200 -0.69 1 10.0200 10.0200 1 10.0400 210 AIA25I 20250730 AIA25L 10.0600 -0.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250730 AIA26C 10.1100 -0.30 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250730 AIA26F 10.1600 -0.29 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250730 ALPHA25IX 3.2600 -0.91 7145 3.3000 3.2400 229 3.2600 74836 ALPHA25IX 20250730 ALPHA25L 3.2500 0.00 0 0.0000 0.0000 0 3.2200 193 ALPHA25L 20250730 ALPHA26C 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250730 ALPHA26F 3.3400 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250730 AVAX25I 2.2100 1.38 16 2.2100 2.1900 4 2.2000 2775 AVAX25I 20250730 AVAX25L 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250730 AVAX26C 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250730 AVAX26F 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250730 BELA25I 29.9900 0.77 1 29.9900 29.9900 1 29.9200 287 BELA25I 20250730 BELA25L 30.2400 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250730 BELA26C 30.3900 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250730 BELA26F 30.5400 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250730 BOCHG25I 6.6300 -1.19 81 6.6900 6.6200 21 6.5800 1912 BOCHG25I 20250730 BOCHG25L 6.6900 0.60 0 0.0000 0.0000 0 6.5900 0 BOCHG25L 20250730 BOCHG26C 6.7900 0.59 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250730 BOCHG26F 6.8200 0.59 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250730 CENER25I 10.5700 0.96 100 10.6300 10.5700 12 10.5700 8026 CENER25I 20250730 CENER25L 10.6600 1.72 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250730 CENER26C 10.7200 1.71 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250730 CENER26F 10.7700 1.70 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250730 EEE25I 45.6600 0.84 0 0.0000 0.0000 0 45.4000 122 EEE25I 20250730 EEE25L 46.0000 0.83 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250730 EEE26C 46.2300 0.83 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250730 EEE26F 46.4600 0.82 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250730 ELHA25I 2.5800 1.18 142 2.6000 2.5700 29 2.5900 3291 ELHA25I 20250730 ELHA25L 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250730 ELHA26C 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250730 ELHA26F 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250730 ELLAK25I 1.3200 0.00 0 0.0000 0.0000 0 1.3200 4446 ELLAK25I 20250730 ELLAK25L 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250730 ELLAK26C 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250730 ELLAK26F 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250730 ELPE25I 7.6900 -0.65 9 7.7700 7.6900 2 7.8400 4551 ELPE25I 20250730 ELPE25L 7.3000 0.27 0 0.0000 0.0000 0 7.3600 180 ELPE25L 20250730 ELPE26C 7.8000 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250730 ELPE26F 7.8300 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250730 ETE25I 11.9600 -0.91 525 12.1200 11.9600 72 12.0000 13602 ETE25I 20250730 ETE25L 12.0700 1.34 0 0.0000 0.0000 0 12.0100 1 ETE25L 20250730 ETE26C 12.1700 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250730 ETE26F 12.2300 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250730 EUROB25I 3.2200 0.00 1128 3.2200 3.2000 40 3.2200 45130 EUROB25I 20250730 EUROB25L 3.2400 2.21 0 0.0000 0.0000 0 3.2400 33 EUROB25L 20250730 EUROB26C 3.2500 1.88 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250730 EUROB26F 3.2700 1.87 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250730 EXAE25I 7.3000 -1.35 311 7.4300 7.3000 38 7.3100 2384 EXAE25I 20250730 EXAE25L 7.3600 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250730 EXAE26C 7.3900 -0.27 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250730 EXAE26F 7.4300 -0.13 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250730 EYDAP25I 7.5000 -1.83 322 7.5600 7.4400 94 7.4800 7748 EYDAP25I 20250730 EYDAP25L 7.7000 1.45 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250730 EYDAP26C 7.7400 1.44 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250730 EYDAP26F 7.7800 1.43 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250730 FDTR25I 2137.0000 0.66 20 2148.5000 2137.0000 2 2144.7500 1979 FDTR25I 20250730 FDTR25L 2164.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250730 FDTR26C 2175.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250730 FDTR26F 2185.7500 2.13 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250730 FOYRK25I 4.4100 0.68 62 4.4400 4.4000 20 4.4100 727 FOYRK25I 20250730 FOYRK25L 4.4300 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250730 FOYRK26C 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250730 FOYRK26F 4.4800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250730 FTSE25H 4950.0000 -0.26 398 4965.7500 4929.0000 91 4958.2500 6043 FTSE25H 20250730 FTSE25I 4953.2500 0.31 7 4953.2500 4933.7500 4 4958.7500 71 FTSE25I 20250730 FTSE25J 4984.5000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250730 FTSE25L 5001.7500 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250730 FTSE26C 5027.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250730 FTSE26F 5052.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250730 GEKTE25I 21.5400 2.67 314 21.5500 20.9800 76 21.5000 11686 GEKTE25I 20250730 GEKTE25L 21.0500 0.38 0 0.0000 0.0000 0 21.6200 20 GEKTE25L 20250730 GEKTE26C 21.0700 0.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250730 GEKTE26F 21.1800 0.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250730 HTO25I 15.7200 -0.51 101 15.8200 15.7200 31 15.7500 3149 HTO25I 20250730 HTO25L 15.8500 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250730 HTO26C 15.9300 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250730 HTO26F 16.0100 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250730 INKAT25I 6.2100 0.98 234 6.2200 6.1200 35 6.1800 56602 INKAT25I 20250730 INKAT25L 6.1600 -0.16 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250730 INKAT26C 6.1900 -0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250730 INKAT26F 6.2200 -0.16 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250730 INLOT25I 1.1400 0.88 461 1.1400 1.1300 7 1.1300 259115 INLOT25I 20250730 INLOT25L 1.1500 0.88 0 0.0000 0.0000 0 1.1500 5157 INLOT25L 20250730 INLOT26C 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250730 INLOT26F 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250730 INTRK25I 3.2700 0.31 9 3.2700 3.2700 3 3.2700 14397 INTRK25I 20250730 INTRK25L 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250730 INTRK26C 3.2900 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250730 INTRK26F 3.3000 0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250730 LAMDA25I 6.5500 0.61 10 6.5500 6.5500 1 6.6800 7864 LAMDA25I 20250730 LAMDA25L 6.6100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250730 LAMDA26C 6.6500 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250730 LAMDA26F 6.6800 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250730 MIG25I 3.2600 0.00 0 0.0000 0.0000 0 3.2900 216 MIG25I 20250730 MIG25L 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250730 MIG26C 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250730 MIG26F 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250730 MOH25I 25.2000 0.00 76 25.4700 25.2000 14 25.3000 3423 MOH25I 20250730 MOH25L 25.3800 1.36 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250730 MOH26C 25.5100 1.39 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250730 MOH26F 25.6300 1.34 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250730 MXGRR25H 7950.5000 1.76 0 0.0000 0.0000 0 7952.7500 0 MXGRR25H 20250730 MXGRR25I 7950.5000 1.76 0 0.0000 0.0000 0 7952.7500 0 MXGRR25I 20250730 MXGRR25J 7950.5000 1.76 0 0.0000 0.0000 0 7952.7500 0 MXGRR25J 20250730 MXGRR25K 8228.2500 1.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250730 MXGRR25L 8241.0000 1.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250730 MXGRR26A 8253.7500 1.75 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250730 MXGRR26C 8282.5000 1.75 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250730 MXGRR26F 8323.7500 1.75 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250730 OPAP25I 18.8600 -0.68 0 0.0000 0.0000 0 19.0500 1169 OPAP25I 20250730 OPAP25L 19.1100 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250730 OPAP26C 19.2100 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250730 OPAP26F 19.3000 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250730 OPTIM25IX 7.1300 0.28 0 0.0000 0.0000 0 7.0900 352 OPTIM25IX 20250730 OPTIM25L 7.2100 0.70 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250730 OPTIM26C 7.2400 0.70 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250730 OPTIM26F 7.2800 0.69 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250730 OTOEL25I 10.7800 -0.37 0 0.0000 0.0000 0 10.8400 471 OTOEL25I 20250730 OTOEL25L 10.8300 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250730 OTOEL26C 10.8800 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250730 OTOEL26F 10.9300 -0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250730 PPA25I 45.3800 2.67 1 45.3800 45.3800 1 47.0600 73 PPA25I 20250730 PPA25L 47.2200 1.40 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250730 PPA26C 47.4600 1.41 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250730 PPA26F 47.7000 1.40 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250730 PPC25I 14.1800 0.71 86 14.1800 14.0000 16 14.0500 25867 PPC25I 20250730 PPC25L 14.5400 -0.27 0 0.0000 0.0000 0 14.5700 0 PPC25L 20250730 PPC26C 14.2300 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250730 PPC26F 14.3000 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250730 QUEST25I 7.3900 -0.14 0 0.0000 0.0000 0 7.3300 194 QUEST25I 20250730 QUEST25L 7.5300 0.40 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250730 QUEST26C 7.5700 0.40 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250730 QUEST26F 7.6000 0.40 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250730 TITC25I 35.6000 -1.41 160 36.2400 35.5000 33 35.7100 1590 TITC25I 20250730 TITC25L 36.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250730 TITC26C 36.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250730 TITC26F 36.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250730 TPEIR25IX 6.8300 -0.44 4001 6.8700 6.7100 238 6.8100 48004 TPEIR25IX 20250730 TPEIR25L 6.8400 0.00 0 0.0000 0.0000 0 6.8000 2 TPEIR25L 20250730 TPEIR26C 6.9200 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250730 TPEIR26F 6.9500 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250730 VIO25I 6.2000 0.65 272 6.2000 6.1600 39 6.1900 5772 VIO25I 20250730 VIO25L 6.2900 0.96 0 0.0000 0.0000 0 6.3300 0 VIO25L 20250730 VIO26C 6.2100 0.65 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250730 VIO26F 6.2400 0.65 0 0.0000 0.0000 0 0.0000 0 VIO26F