ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250806 ALPHA25H2.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250806 ALPHA25H2.20 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250806 ALPHA25H2.30 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250806 ALPHA25H2.40 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250806 ALPHA25H2.50 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250806 ALPHA25H2.60 0.9010 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250806 ALPHA25H2.70 0.8010 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250806 ALPHA25H2.80 0.7010 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250806 ALPHA25H2.90 0.6010 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250806 ALPHA25H3.00 0.5020 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250806 ALPHA25H3.10 0.4020 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250806 ALPHA25H3.20 0.3040 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250806 ALPHA25H3.30 0.2100 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250806 ALPHA25H3.40 0.1290 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250806 ALPHA25H3.50 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250806 ALPHA25H3.60 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250806 ALPHA25H3.70 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250806 ALPHA25H3.80 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250806 ALPHA25H3.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250806 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250806 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250806 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250806 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250806 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250806 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250806 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.00 20250806 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.25 20250806 ALPHA25I2.00 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250806 ALPHA25I2.20 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250806 ALPHA25I2.30 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250806 ALPHA25I2.40 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250806 ALPHA25I2.50 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250806 ALPHA25I2.60 0.9070 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250806 ALPHA25I2.70 0.8090 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250806 ALPHA25I2.80 0.7120 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250806 ALPHA25I2.90 0.6170 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250806 ALPHA25I3.00 0.5260 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250806 ALPHA25I3.10 0.4410 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250806 ALPHA25I3.20 0.3620 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250806 ALPHA25I3.30 0.2910 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250806 ALPHA25I3.40 0.2280 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250806 ALPHA25I3.50 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250806 ALPHA25I3.60 0.1310 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250806 ALPHA25I3.70 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.70 20250806 ALPHA25I3.80 0.0700 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250806 ALPHA25I3.90 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250806 ALPHA25I4.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250806 ALPHA25I4.25 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250806 ALPHA25I4.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250806 ALPHA25I4.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250806 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250806 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250806 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250806 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250806 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250806 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250806 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250806 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250806 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250806 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250806 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250806 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250806 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250806 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250806 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250806 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250806 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250806 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250806 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250806 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250806 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250806 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250806 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250806 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250806 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250806 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250806 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250806 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250806 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250806 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250806 ALPHA25L2.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250806 ALPHA25L2.20 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250806 ALPHA25L2.30 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250806 ALPHA25L2.40 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250806 ALPHA25L2.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250806 ALPHA25L2.60 0.9410 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250806 ALPHA25L2.70 0.8530 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250806 ALPHA25L2.80 0.7680 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250806 ALPHA25L2.90 0.6870 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250806 ALPHA25L3.00 0.6120 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250806 ALPHA25L3.10 0.5390 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250806 ALPHA25L3.20 0.4750 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250806 ALPHA25L3.30 0.4120 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250806 ALPHA25L3.40 0.3600 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250806 ALPHA25L3.50 0.3070 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250806 ALPHA25L3.60 0.2660 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250806 ALPHA25L3.70 0.2250 -3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250806 ALPHA25L3.80 0.1920 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250806 ALPHA25L3.90 0.1610 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250806 ALPHA25L4.00 0.1350 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250806 ALPHA25L4.25 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250806 ALPHA25L4.40 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250806 ALPHA25L4.50 0.0520 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250806 ALPHA25L4.75 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250806 ALPHA25L4.80 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250806 ALPHA25L5.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250806 ALPHA25L5.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250806 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250806 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250806 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250806 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250806 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250806 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250806 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250806 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250806 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250806 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250806 ALPHA25T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250806 ALPHA25T3.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250806 ALPHA25T3.30 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250806 ALPHA25T3.40 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250806 ALPHA25T3.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250806 ALPHA25T3.60 0.1290 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250806 ALPHA25T3.70 0.2100 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250806 ALPHA25T3.80 0.3020 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250806 ALPHA25T3.90 0.4000 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250806 ALPHA25T4.00 0.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250806 ALPHA25T4.25 0.7500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250806 ALPHA25T4.40 0.9000 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250806 ALPHA25T4.50 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250806 ALPHA25T4.75 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250806 ALPHA25T4.80 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250806 ALPHA25T5.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.00 20250806 ALPHA25T5.25 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.25 20250806 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250806 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250806 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250806 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250806 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250806 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250806 ALPHA25U2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250806 ALPHA25U2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250806 ALPHA25U2.90 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250806 ALPHA25U3.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250806 ALPHA25U3.10 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250806 ALPHA25U3.20 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250806 ALPHA25U3.30 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250806 ALPHA25U3.40 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250806 ALPHA25U3.50 0.1660 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250806 ALPHA25U3.60 0.2230 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250806 ALPHA25U3.70 0.2890 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250806 ALPHA25U3.80 0.3620 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250806 ALPHA25U3.90 0.4410 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250806 ALPHA25U4.00 0.5260 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250806 ALPHA25U4.25 0.7560 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250806 ALPHA25U4.40 0.9020 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250806 ALPHA25U4.50 1.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250806 ALPHA25U4.75 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250806 ALPHA25U4.80 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250806 ALPHA25U5.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250806 ALPHA25U5.25 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250806 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250806 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250806 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250806 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250806 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250806 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250806 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250806 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250806 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250806 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250806 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250806 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250806 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250806 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250806 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250806 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250806 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250806 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250806 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250806 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250806 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250806 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250806 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250806 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250806 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250806 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250806 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250806 ALPHA25X2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250806 ALPHA25X2.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250806 ALPHA25X2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250806 ALPHA25X2.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250806 ALPHA25X2.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250806 ALPHA25X2.70 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250806 ALPHA25X2.80 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250806 ALPHA25X2.90 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250806 ALPHA25X3.00 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250806 ALPHA25X3.10 0.1160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250806 ALPHA25X3.20 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250806 ALPHA25X3.30 0.1890 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250806 ALPHA25X3.40 0.2360 0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250806 ALPHA25X3.50 0.2830 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250806 ALPHA25X3.60 0.3410 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250806 ALPHA25X3.70 0.4000 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250806 ALPHA25X3.80 0.4670 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250806 ALPHA25X3.90 0.5370 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250806 ALPHA25X4.00 0.6110 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250806 ALPHA25X4.25 0.8120 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250806 ALPHA25X4.40 0.9410 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250806 ALPHA25X4.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250806 ALPHA25X4.75 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250806 ALPHA25X4.80 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250806 ALPHA25X5.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250806 ALPHA25X5.25 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250806 ALPHA26C2.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250806 ALPHA26C2.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250806 ALPHA26C2.30 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250806 ALPHA26C2.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250806 ALPHA26C2.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250806 ALPHA26C2.60 0.9860 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250806 ALPHA26C2.70 0.9050 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250806 ALPHA26C2.80 0.8270 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250806 ALPHA26C2.90 0.7550 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250806 ALPHA26C3.00 0.6830 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250806 ALPHA26C3.10 0.6210 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250806 ALPHA26C3.20 0.5590 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250806 ALPHA26C3.30 0.5030 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250806 ALPHA26C3.40 0.4520 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250806 ALPHA26C3.50 0.4010 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250806 ALPHA26C3.60 0.3600 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250806 ALPHA26C3.70 0.3200 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250806 ALPHA26C3.80 0.2820 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250806 ALPHA26C3.90 0.2520 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250806 ALPHA26C4.00 0.2220 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250806 ALPHA26C4.25 0.1610 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250806 ALPHA26C4.40 0.1300 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250806 ALPHA26C4.50 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250806 ALPHA26C4.75 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250806 ALPHA26C4.80 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250806 ALPHA26C5.00 0.0580 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250806 ALPHA26C5.25 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250806 ALPHA26F2.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250806 ALPHA26F2.20 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250806 ALPHA26F2.30 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250806 ALPHA26F2.40 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250806 ALPHA26F2.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250806 ALPHA26F2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250806 ALPHA26F2.70 0.9550 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250806 ALPHA26F2.80 0.8840 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250806 ALPHA26F2.90 0.8130 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250806 ALPHA26F3.00 0.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250806 ALPHA26F3.10 0.6890 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250806 ALPHA26F3.20 0.6290 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250806 ALPHA26F3.30 0.5780 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250806 ALPHA26F3.40 0.5280 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250806 ALPHA26F3.50 0.4770 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250806 ALPHA26F3.60 0.4380 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250806 ALPHA26F3.70 0.3990 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250806 ALPHA26F3.80 0.3590 -2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250806 ALPHA26F3.90 0.3260 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250806 ALPHA26F4.00 0.2970 -2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250806 ALPHA26F4.25 0.2280 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250806 ALPHA26F4.40 0.1970 -3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250806 ALPHA26F4.50 0.1770 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250806 ALPHA26F4.75 0.1350 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250806 ALPHA26F4.80 0.1290 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250806 ALPHA26F5.00 0.1020 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250806 ALPHA26F5.25 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250806 ALPHA26O2.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250806 ALPHA26O2.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250806 ALPHA26O2.30 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250806 ALPHA26O2.40 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250806 ALPHA26O2.50 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250806 ALPHA26O2.60 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250806 ALPHA26O2.70 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250806 ALPHA26O2.80 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250806 ALPHA26O2.90 0.1190 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250806 ALPHA26O3.00 0.1470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250806 ALPHA26O3.10 0.1840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250806 ALPHA26O3.20 0.2210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250806 ALPHA26O3.30 0.2640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250806 ALPHA26O3.40 0.3120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250806 ALPHA26O3.50 0.3610 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250806 ALPHA26O3.60 0.4200 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250806 ALPHA26O3.70 0.4790 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250806 ALPHA26O3.80 0.5410 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250806 ALPHA26O3.90 0.6100 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250806 ALPHA26O4.00 0.6800 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250806 ALPHA26O4.25 0.8700 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250806 ALPHA26O4.40 0.9900 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250806 ALPHA26O4.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250806 ALPHA26O4.75 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250806 ALPHA26O4.80 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250806 ALPHA26O5.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250806 ALPHA26O5.25 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250806 ALPHA26R2.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250806 ALPHA26R2.20 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250806 ALPHA26R2.30 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250806 ALPHA26R2.40 0.0500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250806 ALPHA26R2.50 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250806 ALPHA26R2.60 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250806 ALPHA26R2.70 0.1090 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250806 ALPHA26R2.80 0.1360 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250806 ALPHA26R2.90 0.1640 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250806 ALPHA26R3.00 0.2000 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250806 ALPHA26R3.10 0.2370 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250806 ALPHA26R3.20 0.2760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250806 ALPHA26R3.30 0.3240 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250806 ALPHA26R3.40 0.3730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250806 ALPHA26R3.50 0.4220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250806 ALPHA26R3.60 0.4810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250806 ALPHA26R3.70 0.5410 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250806 ALPHA26R3.80 0.6010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250806 ALPHA26R3.90 0.6680 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250806 ALPHA26R4.00 0.7380 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250806 ALPHA26R4.25 0.9190 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250806 ALPHA26R4.40 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250806 ALPHA26R4.50 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250806 ALPHA26R4.75 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250806 ALPHA26R4.80 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250806 ALPHA26R5.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250806 ALPHA26R5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250806 ETE25H10.00 2.8000 9.38 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250806 ETE25H10.50 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250806 ETE25H11.00 1.8100 16.03 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250806 ETE25H11.50 1.3100 23.58 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250806 ETE25H12.00 0.8230 34.70 0 0.0000 0.0000 0 0.9370 16 ETE25H12.00 20250806 ETE25H12.50 0.4090 52.04 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250806 ETE25H13.00 0.1450 72.62 0 0.0000 0.0000 0 0.0000 0 ETE25H13.00 20250806 ETE25H13.50 0.0330 83.33 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250806 ETE25H14.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250806 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250806 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250806 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250806 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250806 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250806 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250806 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250806 ETE25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H18.00 20250806 ETE25H8.00 4.8000 5.49 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250806 ETE25H8.40 4.4000 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250806 ETE25H8.50 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250806 ETE25H8.75 4.0500 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250806 ETE25H8.80 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250806 ETE25H9.00 3.8000 7.04 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250806 ETE25H9.20 3.6000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250806 ETE25H9.25 3.5500 7.25 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250806 ETE25H9.50 3.3000 7.84 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250806 ETE25H9.60 3.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250806 ETE25H9.75 3.0500 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250806 ETE25I10.00 2.8300 9.69 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250806 ETE25I10.50 2.3400 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250806 ETE25I11.00 1.8600 13.41 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250806 ETE25I11.50 1.4200 16.39 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250806 ETE25I12.00 1.0200 18.88 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250806 ETE25I12.50 0.6950 22.57 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250806 ETE25I13.00 0.4450 26.06 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250806 ETE25I13.50 0.2860 37.50 45 0.2970 0.2750 3 0.3230 45 ETE25I13.50 20250806 ETE25I14.00 0.1460 28.07 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250806 ETE25I14.50 0.0770 32.76 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250806 ETE25I15.00 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250806 ETE25I15.50 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250806 ETE25I16.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250806 ETE25I16.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250806 ETE25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250806 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250806 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250806 ETE25I4.80 8.0100 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250806 ETE25I5.20 7.6100 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250806 ETE25I5.60 7.2100 3.59 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250806 ETE25I6.00 6.8100 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250806 ETE25I6.40 6.4200 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250806 ETE25I6.80 6.0200 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250806 ETE25I7.20 5.6200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250806 ETE25I7.60 5.2200 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250806 ETE25I8.00 4.8200 5.47 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250806 ETE25I8.40 4.4200 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250806 ETE25I8.50 4.3200 6.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250806 ETE25I8.75 4.0700 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250806 ETE25I8.80 4.0200 6.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250806 ETE25I9.00 3.8200 7.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250806 ETE25I9.20 3.6200 7.42 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250806 ETE25I9.25 3.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250806 ETE25I9.50 3.3200 7.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250806 ETE25I9.60 3.2200 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250806 ETE25I9.75 3.0800 8.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250806 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250806 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250806 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250806 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250806 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250806 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250806 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250806 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250806 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250806 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250806 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250806 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250806 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250806 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250806 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250806 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250806 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250806 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250806 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250806 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250806 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250806 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250806 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250806 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250806 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250806 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250806 ETE25L10.00 2.9400 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250806 ETE25L10.50 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250806 ETE25L11.00 2.0900 9.42 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250806 ETE25L11.50 1.7200 10.97 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250806 ETE25L12.00 1.3900 12.10 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250806 ETE25L12.50 1.1000 12.82 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250806 ETE25L13.00 0.8570 12.91 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250806 ETE25L13.50 0.6510 12.44 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250806 ETE25L14.00 0.4920 14.42 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250806 ETE25L14.50 0.3660 15.09 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250806 ETE25L15.00 0.2640 13.30 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250806 ETE25L15.50 0.1900 15.85 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250806 ETE25L16.00 0.1360 15.25 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250806 ETE25L16.50 0.0920 12.20 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250806 ETE25L17.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250806 ETE25L17.50 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250806 ETE25L18.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250806 ETE25L5.60 7.2400 3.58 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250806 ETE25L6.00 6.8500 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250806 ETE25L6.40 6.4500 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250806 ETE25L6.80 6.0500 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250806 ETE25L7.20 5.6500 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250806 ETE25L7.60 5.2600 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250806 ETE25L8.00 4.8600 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250806 ETE25L8.40 4.4700 5.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250806 ETE25L8.50 4.3700 6.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250806 ETE25L8.75 4.1200 6.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250806 ETE25L8.80 4.0800 6.53 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250806 ETE25L9.00 3.8800 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250806 ETE25L9.20 3.6900 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250806 ETE25L9.25 3.6400 7.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250806 ETE25L9.50 3.4000 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250806 ETE25L9.60 3.3100 7.47 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250806 ETE25L9.75 3.1700 7.82 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250806 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250806 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250806 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250806 ETE25T11.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250806 ETE25T12.00 0.0170 -68.52 0 0.0000 0.0000 0 0.0110 2 ETE25T12.00 20250806 ETE25T12.50 0.1030 -51.64 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250806 ETE25T13.00 0.3390 -35.80 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250806 ETE25T13.50 0.7280 -24.40 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250806 ETE25T14.00 1.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250806 ETE25T14.50 1.7000 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250806 ETE25T15.00 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250806 ETE25T15.50 2.7000 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250806 ETE25T16.00 3.2000 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250806 ETE25T16.50 3.7000 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250806 ETE25T17.00 4.2000 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250806 ETE25T17.50 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250806 ETE25T18.00 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T18.00 20250806 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250806 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250806 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250806 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250806 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250806 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250806 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250806 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250806 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250806 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250806 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250806 ETE25U10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250806 ETE25U10.50 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250806 ETE25U11.00 0.0340 -43.33 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250806 ETE25U11.50 0.0890 -35.04 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250806 ETE25U12.00 0.2200 -21.15 80 0.2500 0.2200 4 0.1800 80 ETE25U12.00 20250806 ETE25U12.50 0.3650 -25.05 0 0.0000 0.0000 0 0.0000 0 ETE25U12.50 20250806 ETE25U13.00 0.6150 -20.54 0 0.0000 0.0000 0 0.5690 15 ETE25U13.00 20250806 ETE25U13.50 0.9350 -17.26 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250806 ETE25U14.00 1.3200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250806 ETE25U14.50 1.7500 -11.62 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250806 ETE25U15.00 2.2200 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250806 ETE25U15.50 2.7000 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250806 ETE25U16.00 3.2000 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250806 ETE25U16.50 3.7000 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250806 ETE25U17.00 4.2000 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250806 ETE25U17.50 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250806 ETE25U18.00 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250806 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250806 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250806 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250806 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250806 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250806 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250806 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250806 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250806 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250806 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250806 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250806 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250806 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250806 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250806 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250806 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250806 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250806 ETE25U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250806 ETE25U9.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250806 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250806 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250806 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250806 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250806 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250806 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250806 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250806 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250806 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250806 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250806 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250806 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250806 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250806 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250806 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250806 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250806 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250806 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250806 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250806 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250806 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250806 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250806 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250806 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250806 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250806 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250806 ETE25X10.00 0.0650 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250806 ETE25X10.50 0.1210 -27.98 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250806 ETE25X11.00 0.2070 -24.45 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250806 ETE25X11.50 0.3330 -20.71 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250806 ETE25X12.00 0.5010 -17.33 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250806 ETE25X12.50 0.7130 -14.92 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250806 ETE25X13.00 0.9680 -13.57 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250806 ETE25X13.50 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250806 ETE25X14.00 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250806 ETE25X14.50 1.9800 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250806 ETE25X15.00 2.3800 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250806 ETE25X15.50 2.8100 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250806 ETE25X16.00 3.2600 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250806 ETE25X16.50 3.7300 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250806 ETE25X17.00 4.2100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250806 ETE25X17.50 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250806 ETE25X18.00 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250806 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250806 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250806 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250806 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250806 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250806 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250806 ETE25X8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250806 ETE25X8.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250806 ETE25X8.50 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250806 ETE25X8.75 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250806 ETE25X8.80 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250806 ETE25X9.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250806 ETE25X9.20 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250806 ETE25X9.25 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250806 ETE25X9.50 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250806 ETE25X9.60 0.0380 -32.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250806 ETE25X9.75 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250806 ETE26C10.00 3.0900 7.29 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250806 ETE26C10.50 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250806 ETE26C11.00 2.3100 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250806 ETE26C11.50 1.9700 8.24 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250806 ETE26C12.00 1.6500 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250806 ETE26C12.50 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250806 ETE26C13.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250806 ETE26C13.50 0.9410 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250806 ETE26C14.00 0.7690 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250806 ETE26C14.50 0.6140 9.45 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250806 ETE26C15.00 0.4980 10.18 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250806 ETE26C15.50 0.3890 8.96 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250806 ETE26C16.00 0.3140 10.18 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250806 ETE26C16.50 0.2410 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250806 ETE26C17.00 0.1920 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250806 ETE26C17.50 0.1470 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250806 ETE26C18.00 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250806 ETE26C6.00 6.8800 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250806 ETE26C6.40 6.4800 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250806 ETE26C6.80 6.0900 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250806 ETE26C7.20 5.6900 4.40 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250806 ETE26C7.60 5.3000 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250806 ETE26C8.00 4.9100 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250806 ETE26C8.40 4.5300 5.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250806 ETE26C8.50 4.4400 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250806 ETE26C8.75 4.2000 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250806 ETE26C8.80 4.1500 5.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250806 ETE26C9.00 3.9700 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250806 ETE26C9.20 3.7900 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250806 ETE26C9.25 3.7400 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250806 ETE26C9.50 3.5200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250806 ETE26C9.60 3.4300 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250806 ETE26C9.75 3.3000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250806 ETE26F10.00 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250806 ETE26F10.50 2.8600 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250806 ETE26F11.00 2.5000 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250806 ETE26F11.50 2.1800 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250806 ETE26F12.00 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250806 ETE26F12.50 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250806 ETE26F13.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250806 ETE26F13.50 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250806 ETE26F14.00 0.9990 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250806 ETE26F14.50 0.8460 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250806 ETE26F15.00 0.7020 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250806 ETE26F15.50 0.5940 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250806 ETE26F16.00 0.4870 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250806 ETE26F16.50 0.4090 7.35 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250806 ETE26F17.00 0.3370 8.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250806 ETE26F17.50 0.2730 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250806 ETE26F18.00 0.2290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250806 ETE26F8.40 4.6100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250806 ETE26F8.50 4.5200 5.36 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250806 ETE26F8.75 4.2900 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250806 ETE26F8.80 4.2400 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250806 ETE26F9.00 4.0700 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250806 ETE26F9.20 3.9000 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250806 ETE26F9.25 3.8500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250806 ETE26F9.50 3.6400 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250806 ETE26F9.60 3.5600 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250806 ETE26F9.75 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250806 ETE26O10.00 0.1640 -22.27 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250806 ETE26O10.50 0.2510 -20.82 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250806 ETE26O11.00 0.3760 -16.07 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250806 ETE26O11.50 0.5310 -15.31 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250806 ETE26O12.00 0.7100 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250806 ETE26O12.50 0.9430 -11.87 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250806 ETE26O13.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250806 ETE26O13.50 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250806 ETE26O14.00 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250806 ETE26O14.50 2.1700 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250806 ETE26O15.00 2.5500 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250806 ETE26O15.50 2.9500 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250806 ETE26O16.00 3.3800 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250806 ETE26O16.50 3.8100 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250806 ETE26O17.00 4.2700 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250806 ETE26O17.50 4.7400 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250806 ETE26O18.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250806 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250806 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250806 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250806 ETE26O7.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250806 ETE26O7.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250806 ETE26O8.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250806 ETE26O8.40 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250806 ETE26O8.50 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250806 ETE26O8.75 0.0410 -29.31 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250806 ETE26O8.80 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250806 ETE26O9.00 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250806 ETE26O9.20 0.0700 -27.84 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250806 ETE26O9.25 0.0740 -27.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250806 ETE26O9.50 0.1010 -22.90 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250806 ETE26O9.60 0.1120 -21.13 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250806 ETE26O9.75 0.1290 -22.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250806 ETE26R10.00 0.2640 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250806 ETE26R10.50 0.3800 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250806 ETE26R11.00 0.5120 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250806 ETE26R11.50 0.6920 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250806 ETE26R12.00 0.8890 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250806 ETE26R12.50 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250806 ETE26R13.00 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250806 ETE26R13.50 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250806 ETE26R14.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250806 ETE26R14.50 2.3400 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250806 ETE26R15.00 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250806 ETE26R15.50 3.0900 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250806 ETE26R16.00 3.4900 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250806 ETE26R16.50 3.9100 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250806 ETE26R17.00 4.3500 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250806 ETE26R17.50 4.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250806 ETE26R18.00 5.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250806 ETE26R8.40 0.0610 -22.78 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250806 ETE26R8.50 0.0680 -21.84 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250806 ETE26R8.75 0.0860 -25.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250806 ETE26R8.80 0.0910 -24.79 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250806 ETE26R9.00 0.1140 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250806 ETE26R9.20 0.1360 -19.53 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250806 ETE26R9.25 0.1420 -20.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250806 ETE26R9.50 0.1750 -21.17 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250806 ETE26R9.60 0.1930 -19.58 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250806 ETE26R9.75 0.2190 -17.98 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250806 FTSE25H3950 1168.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250806 FTSE25H4000 1118.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250806 FTSE25H4100 1018.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250806 FTSE25H4200 918.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250806 FTSE25H4300 818.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250806 FTSE25H4400 718.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250806 FTSE25H4450 668.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250806 FTSE25H4500 618.0000 15.51 0 0.0000 0.0000 0 631.0000 40 FTSE25H4500 20250806 FTSE25H4550 568.0000 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250806 FTSE25H4600 518.0000 8.82 0 0.0000 0.0000 0 531.0000 30 FTSE25H4600 20250806 FTSE25H4650 468.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250806 FTSE25H4700 418.0000 24.04 0 0.0000 0.0000 0 431.0000 120 FTSE25H4700 20250806 FTSE25H4750 369.0000 28.13 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250806 FTSE25H4800 319.0000 32.37 0 0.0000 0.0000 0 331.0000 43 FTSE25H4800 20250806 FTSE25H4850 270.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250806 FTSE25H4900 223.0000 25.99 0 0.0000 0.0000 0 234.0000 119 FTSE25H4900 20250806 FTSE25H4950 178.0000 17.88 0 0.0000 0.0000 0 188.0000 60 FTSE25H4950 20250806 FTSE25H5000 137.0000 24.55 0 0.0000 0.0000 0 145.0000 60 FTSE25H5000 20250806 FTSE25H5050 100.0000 -3.85 0 0.0000 0.0000 0 107.0000 6 FTSE25H5050 20250806 FTSE25H5100 70.0000 32.08 0 0.0000 0.0000 0 74.5000 13 FTSE25H5100 20250806 FTSE25H5150 40.2500 -4.17 60 40.5000 40.2500 2 48.7500 70 FTSE25H5150 20250806 FTSE25H5200 28.7500 105.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H5200 20250806 FTSE25H5250 16.7500 114.74 0 0.0000 0.0000 0 0.0000 0 FTSE25H5250 20250806 FTSE25H5300 9.1000 121.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H5300 20250806 FTSE25H5350 4.6000 130.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5350 20250806 FTSE25H5400 2.2000 134.04 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250806 FTSE25H5450 0.9700 136.59 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250806 FTSE25H5500 0.4000 135.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250806 FTSE25H5550 0.1500 114.29 0 0.0000 0.0000 0 0.0000 0 FTSE25H5550 20250806 FTSE25H5600 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5600 20250806 FTSE25I3050 2063.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250806 FTSE25I3100 2013.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250806 FTSE25I3150 1963.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250806 FTSE25I3200 1913.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250806 FTSE25I3250 1863.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250806 FTSE25I3300 1813.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250806 FTSE25I3350 1763.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250806 FTSE25I3400 1713.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250806 FTSE25I3450 1664.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250806 FTSE25I3500 1614.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250806 FTSE25I3550 1564.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250806 FTSE25I3600 1514.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250806 FTSE25I3650 1464.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250806 FTSE25I3700 1414.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250806 FTSE25I3750 1364.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250806 FTSE25I3800 1314.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250806 FTSE25I3850 1265.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250806 FTSE25I3900 1215.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250806 FTSE25I3950 1165.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250806 FTSE25I4000 1115.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250806 FTSE25I4100 1015.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250806 FTSE25I4200 916.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250806 FTSE25I4300 816.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250806 FTSE25I4400 717.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250806 FTSE25I4450 668.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250806 FTSE25I4500 619.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250806 FTSE25I4550 571.0000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250806 FTSE25I4600 524.0000 7.38 0 0.0000 0.0000 0 536.0000 8 FTSE25I4600 20250806 FTSE25I4650 477.0000 16.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250806 FTSE25I4700 432.0000 18.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250806 FTSE25I4750 388.0000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250806 FTSE25I4800 346.0000 21.40 0 0.0000 0.0000 0 356.0000 20 FTSE25I4800 20250806 FTSE25I4850 306.0000 22.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250806 FTSE25I4900 268.0000 24.65 0 0.0000 0.0000 0 277.0000 30 FTSE25I4900 20250806 FTSE25I4950 229.0000 20.53 30 229.0000 229.0000 1 241.0000 0 FTSE25I4950 20250806 FTSE25I5000 191.0000 4.95 30 191.0000 191.0000 1 208.0000 100 FTSE25I5000 20250806 FTSE25I5050 161.0000 5.92 30 161.0000 161.0000 1 177.0000 105 FTSE25I5050 20250806 FTSE25I5100 143.0000 12.60 0 0.0000 0.0000 0 149.0000 62 FTSE25I5100 20250806 FTSE25I5150 105.0000 0.00 30 105.0000 105.0000 1 125.0000 30 FTSE25I5150 20250806 FTSE25I5200 98.5000 13.22 0 0.0000 0.0000 0 103.0000 5 FTSE25I5200 20250806 FTSE25I5250 80.5000 38.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I5250 20250806 FTSE25I5300 65.0000 41.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250806 FTSE25I5350 51.5000 42.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250806 FTSE25I5400 40.7500 45.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250806 FTSE25I5450 31.7500 47.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5450 20250806 FTSE25I5500 24.5000 50.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250806 FTSE25I5550 18.7500 53.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250806 FTSE25I5600 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250806 FTSE25J4400 728.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250806 FTSE25J4450 681.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250806 FTSE25J4500 634.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250806 FTSE25J4550 588.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250806 FTSE25J4600 543.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250806 FTSE25J4650 499.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250806 FTSE25J4700 456.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250806 FTSE25J4750 415.0000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250806 FTSE25J4800 376.0000 17.87 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250806 FTSE25J4850 339.0000 18.95 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250806 FTSE25J4900 303.0000 19.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250806 FTSE25J4950 270.0000 21.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250806 FTSE25J5000 239.0000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250806 FTSE25J5050 211.0000 23.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250806 FTSE25J5100 184.0000 24.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250806 FTSE25J5150 160.0000 25.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250806 FTSE25J5200 138.0000 26.61 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250806 FTSE25J5250 119.0000 28.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250806 FTSE25J5300 101.0000 29.49 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250806 FTSE25J5350 85.5000 30.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250806 FTSE25J5400 72.0000 32.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250806 FTSE25J5450 60.5000 33.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250806 FTSE25J5500 50.0000 34.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250806 FTSE25J5550 41.2500 35.25 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250806 FTSE25J5600 34.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250806 FTSE25L3250 1879.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250806 FTSE25L3300 1830.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250806 FTSE25L3350 1780.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250806 FTSE25L3400 1731.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250806 FTSE25L3450 1681.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250806 FTSE25L3500 1631.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250806 FTSE25L3550 1582.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250806 FTSE25L3600 1532.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250806 FTSE25L3650 1483.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250806 FTSE25L3700 1433.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250806 FTSE25L3750 1384.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250806 FTSE25L3800 1334.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250806 FTSE25L3850 1285.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250806 FTSE25L3900 1236.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250806 FTSE25L3950 1187.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250806 FTSE25L4000 1138.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250806 FTSE25L4100 1041.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250806 FTSE25L4200 945.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250806 FTSE25L4300 851.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250806 FTSE25L4400 760.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250806 FTSE25L4450 715.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250806 FTSE25L4500 672.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250806 FTSE25L4550 630.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250806 FTSE25L4600 588.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250806 FTSE25L4650 548.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250806 FTSE25L4700 509.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250806 FTSE25L4750 472.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250806 FTSE25L4800 436.0000 13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250806 FTSE25L4850 402.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250806 FTSE25L4900 369.0000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250806 FTSE25L4950 338.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250806 FTSE25L5000 309.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250806 FTSE25L5050 281.0000 16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250806 FTSE25L5100 255.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250806 FTSE25L5150 231.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250806 FTSE25L5200 208.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250806 FTSE25L5250 187.0000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250806 FTSE25L5300 168.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250806 FTSE25L5350 150.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250806 FTSE25L5400 134.0000 20.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250806 FTSE25L5450 119.0000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250806 FTSE25L5500 105.0000 22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250806 FTSE25L5550 93.0000 23.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250806 FTSE25L5600 81.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250806 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250806 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250806 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250806 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250806 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250806 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250806 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250806 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250806 FTSE25T4550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250806 FTSE25T4600 0.0100 -91.67 0 0.0000 0.0000 0 0.0100 120 FTSE25T4600 20250806 FTSE25T4650 0.0200 -94.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250806 FTSE25T4700 0.0900 -90.53 0 0.0000 0.0000 0 0.0400 85 FTSE25T4700 20250806 FTSE25T4750 0.2700 -88.26 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250806 FTSE25T4800 0.7900 -80.25 0 0.0000 0.0000 0 0.4300 114 FTSE25T4800 20250806 FTSE25T4850 2.0000 -79.59 0 0.0000 0.0000 0 1.2000 80 FTSE25T4850 20250806 FTSE25T4900 4.6000 -42.50 0 0.0000 0.0000 0 3.0000 179 FTSE25T4900 20250806 FTSE25T4950 9.7000 -30.71 0 0.0000 0.0000 0 6.9000 1 FTSE25T4950 20250806 FTSE25T5000 22.5000 -2.17 5 22.5000 22.5000 1 14.0000 85 FTSE25T5000 20250806 FTSE25T5050 30.0000 -29.82 2 41.0000 30.0000 2 25.7500 93 FTSE25T5050 20250806 FTSE25T5100 45.2500 -7.65 16 62.0000 44.2500 3 43.5000 66 FTSE25T5100 20250806 FTSE25T5150 77.5000 -43.84 0 0.0000 0.0000 0 0.0000 0 FTSE25T5150 20250806 FTSE25T5200 110.0000 -38.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T5200 20250806 FTSE25T5250 148.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T5250 20250806 FTSE25T5300 191.0000 -28.73 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250806 FTSE25T5350 236.0000 -25.32 0 0.0000 0.0000 0 0.0000 0 FTSE25T5350 20250806 FTSE25T5400 284.0000 -22.19 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250806 FTSE25T5450 332.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250806 FTSE25T5500 382.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250806 FTSE25T5550 431.0000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25T5550 20250806 FTSE25T5600 481.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T5600 20250806 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250806 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250806 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250806 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250806 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250806 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250806 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250806 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250806 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250806 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250806 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250806 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250806 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250806 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250806 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250806 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250806 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250806 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250806 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250806 FTSE25U4000 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250806 FTSE25U4100 0.0300 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250806 FTSE25U4200 0.1200 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250806 FTSE25U4300 0.4100 -58.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250806 FTSE25U4400 1.2000 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250806 FTSE25U4450 2.0000 -51.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250806 FTSE25U4500 3.1000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250806 FTSE25U4550 4.8000 -47.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250806 FTSE25U4600 7.2000 -45.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250806 FTSE25U4650 10.5000 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250806 FTSE25U4700 15.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250806 FTSE25U4750 21.0000 -30.00 0 0.0000 0.0000 0 18.7500 15 FTSE25U4750 20250806 FTSE25U4800 28.7500 -36.81 0 0.0000 0.0000 0 26.0000 75 FTSE25U4800 20250806 FTSE25U4850 38.5000 -34.75 0 0.0000 0.0000 0 35.0000 30 FTSE25U4850 20250806 FTSE25U4900 50.5000 -15.83 0 0.0000 0.0000 0 46.2500 129 FTSE25U4900 20250806 FTSE25U4950 70.0000 -18.13 1 70.0000 70.0000 1 60.0000 30 FTSE25U4950 20250806 FTSE25U5000 89.0000 7.88 69 92.0000 83.0000 5 76.5000 54 FTSE25U5000 20250806 FTSE25U5050 103.0000 -18.90 0 0.0000 0.0000 0 96.0000 30 FTSE25U5050 20250806 FTSE25U5100 126.0000 -11.27 0 0.0000 0.0000 0 118.0000 30 FTSE25U5100 20250806 FTSE25U5150 152.0000 -3.80 0 0.0000 0.0000 0 143.0000 1 FTSE25U5150 20250806 FTSE25U5200 181.0000 -21.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5200 20250806 FTSE25U5250 212.0000 -20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U5250 20250806 FTSE25U5300 247.0000 -19.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250806 FTSE25U5350 283.0000 -17.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U5350 20250806 FTSE25U5400 322.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250806 FTSE25U5450 363.0000 -15.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250806 FTSE25U5500 406.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250806 FTSE25U5550 450.0000 -13.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250806 FTSE25U5600 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250806 FTSE25V4400 5.5000 -40.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250806 FTSE25V4450 7.7000 -38.40 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250806 FTSE25V4500 10.5000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250806 FTSE25V4550 14.2500 -35.96 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250806 FTSE25V4600 19.2500 -33.62 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250806 FTSE25V4650 25.0000 -32.89 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250806 FTSE25V4700 32.5000 -30.85 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250806 FTSE25V4750 41.2500 -29.49 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250806 FTSE25V4800 52.0000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250806 FTSE25V4850 64.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250806 FTSE25V4900 78.5000 -25.94 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250806 FTSE25V4950 95.5000 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250806 FTSE25V5000 114.0000 -22.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250806 FTSE25V5050 135.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250806 FTSE25V5100 159.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250806 FTSE25V5150 184.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250806 FTSE25V5200 212.0000 -18.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250806 FTSE25V5250 242.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250806 FTSE25V5300 275.0000 -16.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250806 FTSE25V5350 309.0000 -15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250806 FTSE25V5400 345.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250806 FTSE25V5450 383.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250806 FTSE25V5500 423.0000 -13.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250806 FTSE25V5550 464.0000 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250806 FTSE25V5600 506.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250806 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250806 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250806 FTSE25X3350 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250806 FTSE25X3400 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250806 FTSE25X3450 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250806 FTSE25X3500 0.0500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250806 FTSE25X3550 0.0800 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250806 FTSE25X3600 0.1300 -45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250806 FTSE25X3650 0.2000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250806 FTSE25X3700 0.3000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250806 FTSE25X3750 0.4500 -42.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250806 FTSE25X3800 0.6600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250806 FTSE25X3850 0.9500 -40.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250806 FTSE25X3900 1.4000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250806 FTSE25X3950 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250806 FTSE25X4000 2.6000 -36.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250806 FTSE25X4100 4.8000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250806 FTSE25X4200 8.3000 -32.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250806 FTSE25X4300 13.7500 -29.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250806 FTSE25X4400 21.7500 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250806 FTSE25X4450 27.0000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250806 FTSE25X4500 33.2500 -25.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250806 FTSE25X4550 40.2500 -24.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250806 FTSE25X4600 48.7500 -23.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250806 FTSE25X4650 58.5000 -22.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250806 FTSE25X4700 69.0000 -22.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250806 FTSE25X4750 81.5000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250806 FTSE25X4800 95.5000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250806 FTSE25X4850 111.0000 -18.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250806 FTSE25X4900 128.0000 -18.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250806 FTSE25X4950 146.0000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250806 FTSE25X5000 166.0000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250806 FTSE25X5050 188.0000 -16.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250806 FTSE25X5100 212.0000 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250806 FTSE25X5150 237.0000 -15.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250806 FTSE25X5200 264.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250806 FTSE25X5250 293.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250806 FTSE25X5300 323.0000 -13.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250806 FTSE25X5350 355.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250806 FTSE25X5400 388.0000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250806 FTSE25X5450 423.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250806 FTSE25X5500 459.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250806 FTSE25X5550 496.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250806 FTSE25X5600 535.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250806 FTSE26C3350 1797.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250806 FTSE26C3400 1748.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250806 FTSE26C3450 1699.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250806 FTSE26C3500 1649.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250806 FTSE26C3550 1600.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250806 FTSE26C3600 1551.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250806 FTSE26C3650 1503.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250806 FTSE26C3700 1454.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250806 FTSE26C3750 1405.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250806 FTSE26C3800 1357.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250806 FTSE26C3850 1309.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250806 FTSE26C3900 1261.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250806 FTSE26C3950 1213.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250806 FTSE26C4000 1166.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250806 FTSE26C4100 1073.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250806 FTSE26C4200 982.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250806 FTSE26C4300 894.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250806 FTSE26C4400 809.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250806 FTSE26C4450 768.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250806 FTSE26C4500 728.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250806 FTSE26C4550 688.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250806 FTSE26C4600 650.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250806 FTSE26C4650 613.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250806 FTSE26C4700 577.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250806 FTSE26C4750 543.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250806 FTSE26C4800 509.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250806 FTSE26C4850 477.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250806 FTSE26C4900 446.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250806 FTSE26C4950 417.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250806 FTSE26C5000 388.0000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250806 FTSE26C5050 361.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250806 FTSE26C5100 336.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250806 FTSE26C5150 311.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250806 FTSE26C5200 288.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250806 FTSE26C5250 266.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250806 FTSE26C5300 246.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250806 FTSE26C5350 226.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250806 FTSE26C5400 208.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250806 FTSE26C5450 191.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250806 FTSE26C5500 175.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250806 FTSE26C5550 160.0000 15.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250806 FTSE26C5600 147.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250806 FTSE26F4000 1198.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250806 FTSE26F4100 1109.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250806 FTSE26F4200 1022.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250806 FTSE26F4300 938.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250806 FTSE26F4400 857.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250806 FTSE26F4450 818.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250806 FTSE26F4500 780.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250806 FTSE26F4550 743.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250806 FTSE26F4600 707.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250806 FTSE26F4650 672.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250806 FTSE26F4700 637.0000 9.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250806 FTSE26F4750 604.0000 9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250806 FTSE26F4800 572.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250806 FTSE26F4850 541.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250806 FTSE26F4900 511.0000 9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250806 FTSE26F4950 483.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250806 FTSE26F5000 455.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250806 FTSE26F5050 428.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250806 FTSE26F5100 403.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250806 FTSE26F5150 379.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250806 FTSE26F5200 355.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250806 FTSE26F5250 333.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250806 FTSE26F5300 312.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250806 FTSE26F5350 292.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250806 FTSE26F5400 273.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250806 FTSE26F5450 255.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250806 FTSE26F5500 237.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250806 FTSE26F5550 221.0000 12.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250806 FTSE26F5600 206.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250806 FTSE26O3350 0.3100 -36.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250806 FTSE26O3400 0.4300 -36.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250806 FTSE26O3450 0.6100 -35.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250806 FTSE26O3500 0.8400 -35.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250806 FTSE26O3550 1.1000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250806 FTSE26O3600 1.5000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250806 FTSE26O3650 2.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250806 FTSE26O3700 2.7000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250806 FTSE26O3750 3.5000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250806 FTSE26O3800 4.5000 -29.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250806 FTSE26O3850 5.8000 -28.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250806 FTSE26O3900 7.3000 -27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250806 FTSE26O3950 9.2000 -26.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250806 FTSE26O4000 11.5000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250806 FTSE26O4100 17.2500 -24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250806 FTSE26O4200 25.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250806 FTSE26O4300 35.7500 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250806 FTSE26O4400 49.2500 -20.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250806 FTSE26O4450 57.5000 -19.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250806 FTSE26O4500 66.5000 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250806 FTSE26O4550 76.5000 -18.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250806 FTSE26O4600 88.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250806 FTSE26O4650 100.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250806 FTSE26O4700 114.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250806 FTSE26O4750 128.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250806 FTSE26O4800 144.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250806 FTSE26O4850 162.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250806 FTSE26O4900 180.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250806 FTSE26O4950 200.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250806 FTSE26O5000 221.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250806 FTSE26O5050 243.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250806 FTSE26O5100 267.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250806 FTSE26O5150 292.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250806 FTSE26O5200 318.0000 -11.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250806 FTSE26O5250 346.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250806 FTSE26O5300 375.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250806 FTSE26O5350 405.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250806 FTSE26O5400 436.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250806 FTSE26O5450 468.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250806 FTSE26O5500 502.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250806 FTSE26O5550 536.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250806 FTSE26O5600 572.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250806 FTSE26R4000 23.7500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250806 FTSE26R4100 32.7500 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250806 FTSE26R4200 44.2500 -18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250806 FTSE26R4300 58.5000 -17.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250806 FTSE26R4400 76.0000 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250806 FTSE26R4450 86.0000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250806 FTSE26R4500 97.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250806 FTSE26R4550 109.0000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250806 FTSE26R4600 122.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250806 FTSE26R4650 136.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250806 FTSE26R4700 151.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250806 FTSE26R4750 167.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250806 FTSE26R4800 184.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250806 FTSE26R4850 202.0000 -12.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250806 FTSE26R4900 221.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250806 FTSE26R4950 242.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250806 FTSE26R5000 263.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250806 FTSE26R5050 286.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250806 FTSE26R5100 309.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250806 FTSE26R5150 334.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250806 FTSE26R5200 360.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250806 FTSE26R5250 387.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250806 FTSE26R5300 415.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250806 FTSE26R5350 444.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250806 FTSE26R5400 474.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250806 FTSE26R5450 505.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250806 FTSE26R5500 537.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250806 FTSE26R5550 570.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250806 FTSE26R5600 603.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250806 HTO25H10.00 6.0200 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250806 HTO25H10.50 5.5300 5.74 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250806 HTO25H11.00 5.0300 6.34 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250806 HTO25H11.50 4.5300 7.09 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250806 HTO25H12.00 4.0300 8.04 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250806 HTO25H12.50 3.5300 9.29 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250806 HTO25H13.00 3.0300 10.99 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250806 HTO25H13.50 2.5300 13.45 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250806 HTO25H14.00 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250806 HTO25H14.50 1.5300 24.39 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250806 HTO25H15.00 1.0400 36.48 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250806 HTO25H15.50 0.5870 55.70 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250806 HTO25H16.00 0.2530 83.33 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250806 HTO25H16.50 0.0770 120.00 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250806 HTO25H17.00 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250806 HTO25H17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250806 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250806 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250806 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250806 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250806 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250806 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250806 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250806 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250806 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250806 HTO25I10.00 6.0400 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250806 HTO25I10.50 5.5500 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250806 HTO25I11.00 5.0500 6.32 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250806 HTO25I11.50 4.5500 7.06 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250806 HTO25I12.00 4.0500 8.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250806 HTO25I12.50 3.5500 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250806 HTO25I13.00 3.0500 10.51 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250806 HTO25I13.50 2.5600 12.78 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250806 HTO25I14.00 2.0800 15.56 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250806 HTO25I14.50 1.6200 18.25 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250806 HTO25I15.00 1.2100 23.47 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250806 HTO25I15.50 0.8540 28.04 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250806 HTO25I16.00 0.5640 33.02 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250806 HTO25I16.50 0.3530 41.77 0 0.0000 0.0000 0 0.0000 0 HTO25I16.50 20250806 HTO25I17.00 0.2070 47.86 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250806 HTO25I17.50 0.1120 53.42 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250806 HTO25I18.00 0.0560 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250806 HTO25I18.50 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250806 HTO25I19.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250806 HTO25I19.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250806 HTO25I20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250806 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250806 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250806 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250806 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250806 HTO25I9.60 6.4400 4.89 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250806 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250806 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250806 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250806 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250806 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250806 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250806 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250806 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250806 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250806 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250806 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250806 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250806 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250806 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250806 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250806 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250806 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250806 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250806 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250806 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250806 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250806 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250806 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250806 HTO25L10.00 6.1000 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250806 HTO25L10.50 5.6000 5.66 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250806 HTO25L11.00 5.1100 6.24 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250806 HTO25L11.50 4.6100 6.71 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250806 HTO25L12.00 4.1200 7.57 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250806 HTO25L12.50 3.6500 8.63 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250806 HTO25L13.00 3.1800 9.66 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250806 HTO25L13.50 2.7300 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250806 HTO25L14.00 2.3200 12.62 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250806 HTO25L14.50 1.9300 14.20 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250806 HTO25L15.00 1.5800 15.33 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250806 HTO25L15.50 1.2700 16.51 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250806 HTO25L16.00 0.9950 17.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250806 HTO25L16.50 0.7770 21.22 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250806 HTO25L17.00 0.5930 24.06 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250806 HTO25L17.50 0.4400 23.60 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250806 HTO25L18.00 0.3240 26.56 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250806 HTO25L18.50 0.2370 32.40 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250806 HTO25L19.00 0.1660 29.69 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250806 HTO25L19.50 0.1170 34.48 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250806 HTO25L20.00 0.0810 37.29 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250806 HTO25L21.00 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250806 HTO25L22.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250806 HTO25L24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250806 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250806 HTO25L9.60 6.4900 4.85 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250806 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250806 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250806 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250806 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250806 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250806 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250806 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250806 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250806 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250806 HTO25T14.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250806 HTO25T15.00 0.0090 -72.73 0 0.0000 0.0000 0 0.0100 20 HTO25T15.00 20250806 HTO25T15.50 0.0600 -59.46 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250806 HTO25T16.00 0.2260 -44.88 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250806 HTO25T16.50 0.5500 -31.93 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250806 HTO25T17.00 0.9900 -22.66 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250806 HTO25T17.50 1.4800 -16.85 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250806 HTO25T18.00 1.9800 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250806 HTO25T18.50 2.4800 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250806 HTO25T19.00 2.9800 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250806 HTO25T19.50 3.4800 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250806 HTO25T20.00 3.9800 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250806 HTO25T21.00 4.9800 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250806 HTO25T22.00 5.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250806 HTO25T24.00 7.9800 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250806 HTO25T26.00 9.9800 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250806 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250806 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250806 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250806 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250806 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250806 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250806 HTO25U13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250806 HTO25U13.50 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250806 HTO25U14.00 0.0270 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250806 HTO25U14.50 0.0690 -37.27 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250806 HTO25U15.00 0.1530 -31.39 0 0.0000 0.0000 0 0.1740 20 HTO25U15.00 20250806 HTO25U15.50 0.2970 -27.56 0 0.0000 0.0000 0 0.0000 0 HTO25U15.50 20250806 HTO25U16.00 0.5060 -24.14 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250806 HTO25U16.50 0.7960 -19.92 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250806 HTO25U17.00 1.1500 -17.27 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250806 HTO25U17.50 1.5600 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250806 HTO25U18.00 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250806 HTO25U18.50 2.4900 -10.43 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250806 HTO25U19.00 2.9800 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250806 HTO25U19.50 3.4800 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250806 HTO25U20.00 3.9800 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250806 HTO25U21.00 4.9800 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250806 HTO25U22.00 5.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250806 HTO25U24.00 7.9800 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250806 HTO25U26.00 9.9800 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250806 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250806 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250806 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250806 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250806 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250806 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250806 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250806 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250806 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250806 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250806 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250806 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250806 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250806 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250806 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250806 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250806 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250806 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250806 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250806 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250806 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250806 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250806 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250806 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250806 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250806 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250806 HTO25X11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250806 HTO25X11.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250806 HTO25X12.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250806 HTO25X12.50 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250806 HTO25X13.00 0.0620 -27.06 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250806 HTO25X13.50 0.1130 -23.65 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250806 HTO25X14.00 0.1910 -20.42 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250806 HTO25X14.50 0.3020 -17.49 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250806 HTO25X15.00 0.4500 -16.36 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250806 HTO25X15.50 0.6370 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250806 HTO25X16.00 0.8640 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250806 HTO25X16.50 1.1500 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250806 HTO25X17.00 1.4600 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250806 HTO25X17.50 1.8100 -10.84 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250806 HTO25X18.00 2.2000 -9.84 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250806 HTO25X18.50 2.6200 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250806 HTO25X19.00 3.0600 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250806 HTO25X19.50 3.5200 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250806 HTO25X20.00 3.9900 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250806 HTO25X21.00 4.9800 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250806 HTO25X22.00 5.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250806 HTO25X24.00 7.9800 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250806 HTO25X26.00 9.9800 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250806 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250806 HTO26C10.00 6.1500 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250806 HTO26C10.50 5.6600 5.60 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250806 HTO26C11.00 5.1700 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250806 HTO26C11.50 4.7000 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250806 HTO26C12.00 4.2300 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250806 HTO26C12.50 3.7800 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250806 HTO26C13.00 3.3400 8.44 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250806 HTO26C13.50 2.9300 9.74 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250806 HTO26C14.00 2.5500 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250806 HTO26C14.50 2.1800 10.66 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250806 HTO26C15.00 1.8600 12.73 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250806 HTO26C15.50 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250806 HTO26C16.00 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250806 HTO26C16.50 1.0900 16.95 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250806 HTO26C17.00 0.8830 15.88 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250806 HTO26C17.50 0.7220 19.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250806 HTO26C18.00 0.5780 18.44 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250806 HTO26C18.50 0.4640 22.43 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250806 HTO26C19.00 0.3650 20.86 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250806 HTO26C19.50 0.2890 26.20 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250806 HTO26C20.00 0.2220 22.65 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250806 HTO26C21.00 0.1310 23.58 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250806 HTO26C22.00 0.0750 27.12 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250806 HTO26C24.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250806 HTO26C26.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250806 HTO26C9.60 6.5400 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250806 HTO26F10.00 6.2100 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250806 HTO26F10.50 5.7300 5.33 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250806 HTO26F11.00 5.2600 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250806 HTO26F11.50 4.8000 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250806 HTO26F12.00 4.3500 6.88 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250806 HTO26F12.50 3.9100 7.12 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250806 HTO26F13.00 3.5100 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250806 HTO26F13.50 3.1200 8.71 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250806 HTO26F14.00 2.7500 9.56 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250806 HTO26F14.50 2.4200 10.50 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250806 HTO26F15.00 2.1000 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250806 HTO26F15.50 1.8200 11.66 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250806 HTO26F16.00 1.5600 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250806 HTO26F16.50 1.3400 13.56 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250806 HTO26F17.00 1.1300 13.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250806 HTO26F17.50 0.9660 15.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250806 HTO26F18.00 0.8070 15.78 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250806 HTO26F18.50 0.6780 16.10 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250806 HTO26F19.00 0.5650 19.70 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250806 HTO26F19.50 0.4630 16.92 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250806 HTO26F20.00 0.3870 20.56 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250806 HTO26F21.00 0.2580 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250806 HTO26F22.00 0.1660 19.42 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250806 HTO26O10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250806 HTO26O10.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250806 HTO26O11.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250806 HTO26O11.50 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250806 HTO26O12.00 0.0610 -16.44 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250806 HTO26O12.50 0.1020 -17.74 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250806 HTO26O13.00 0.1590 -18.46 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250806 HTO26O13.50 0.2420 -15.68 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250806 HTO26O14.00 0.3540 -13.87 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250806 HTO26O14.50 0.4890 -14.36 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250806 HTO26O15.00 0.6610 -12.45 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250806 HTO26O15.50 0.8690 -11.60 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250806 HTO26O16.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250806 HTO26O16.50 1.3800 -9.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250806 HTO26O17.00 1.6800 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250806 HTO26O17.50 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250806 HTO26O18.00 2.3800 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250806 HTO26O18.50 2.7700 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250806 HTO26O19.00 3.1800 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250806 HTO26O19.50 3.6100 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250806 HTO26O20.00 4.0600 -6.24 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250806 HTO26O21.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250806 HTO26O22.00 5.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250806 HTO26O24.00 7.9800 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250806 HTO26O26.00 9.9800 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250806 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250806 HTO26R10.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250806 HTO26R10.50 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250806 HTO26R11.00 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250806 HTO26R11.50 0.0750 -14.77 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250806 HTO26R12.00 0.1210 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250806 HTO26R12.50 0.1780 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250806 HTO26R13.00 0.2610 -11.82 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250806 HTO26R13.50 0.3660 -12.65 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250806 HTO26R14.00 0.4900 -12.19 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250806 HTO26R14.50 0.6520 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250806 HTO26R15.00 0.8270 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250806 HTO26R15.50 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250806 HTO26R16.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250806 HTO26R16.50 1.5700 -8.19 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250806 HTO26R17.00 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250806 HTO26R17.50 2.1900 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250806 HTO26R18.00 2.5300 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250806 HTO26R18.50 2.9100 -6.73 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250806 HTO26R19.00 3.3000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250806 HTO26R19.50 3.7100 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250806 HTO26R20.00 4.1400 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250806 HTO26R21.00 5.0400 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250806 HTO26R22.00 5.9900 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250806 OPAP25H14.00 6.0000 8.89 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250806 OPAP25H14.50 5.5000 9.78 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250806 OPAP25H15.00 5.0000 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250806 OPAP25H15.50 4.5000 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250806 OPAP25H16.00 4.0000 13.96 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250806 OPAP25H16.50 3.5000 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250806 OPAP25H17.00 3.0000 19.52 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250806 OPAP25H17.50 2.5000 24.38 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250806 OPAP25H18.00 2.0000 32.45 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250806 OPAP25H18.50 1.5000 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250806 OPAP25H19.00 1.0200 74.06 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250806 OPAP25H19.50 0.5850 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250806 OPAP25H20.00 0.2650 211.76 0 0.0000 0.0000 0 0.2510 21 OPAP25H20.00 20250806 OPAP25H21.00 0.0210 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250806 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250806 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250806 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250806 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250806 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250806 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250806 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250806 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250806 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250806 OPAP25I10.00 10.0100 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250806 OPAP25I11.00 9.0200 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250806 OPAP25I12.00 8.0200 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250806 OPAP25I13.00 7.0200 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250806 OPAP25I14.00 6.0200 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250806 OPAP25I14.50 5.5300 9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250806 OPAP25I15.00 5.0300 10.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250806 OPAP25I15.50 4.5300 12.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250806 OPAP25I16.00 4.0300 13.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250806 OPAP25I16.50 3.5300 15.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250806 OPAP25I17.00 3.0400 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250806 OPAP25I17.50 2.5600 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250806 OPAP25I18.00 2.0900 27.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250806 OPAP25I18.50 1.6600 34.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250806 OPAP25I19.00 1.2700 44.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250806 OPAP25I19.50 0.9260 56.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250806 OPAP25I20.00 0.6460 69.11 0 0.0000 0.0000 0 0.6260 35 OPAP25I20.00 20250806 OPAP25I21.00 0.2750 109.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250806 OPAP25I22.00 0.0960 182.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250806 OPAP25I23.00 0.0270 285.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250806 OPAP25I24.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250806 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250806 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250806 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250806 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250806 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250806 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250806 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250806 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250806 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250806 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250806 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250806 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250806 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250806 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250806 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250806 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250806 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250806 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250806 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250806 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250806 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250806 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250806 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250806 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250806 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250806 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250806 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250806 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250806 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250806 OPAP25L10.00 10.0700 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250806 OPAP25L11.00 9.0700 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250806 OPAP25L12.00 8.0800 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250806 OPAP25L13.00 7.0900 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250806 OPAP25L14.00 6.1000 8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250806 OPAP25L14.50 5.6100 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250806 OPAP25L15.00 5.1200 10.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250806 OPAP25L15.50 4.6300 11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250806 OPAP25L16.00 4.1600 13.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250806 OPAP25L16.50 3.6900 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250806 OPAP25L17.00 3.2500 17.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250806 OPAP25L17.50 2.8300 19.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250806 OPAP25L18.00 2.4300 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250806 OPAP25L18.50 2.0500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250806 OPAP25L19.00 1.7300 30.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250806 OPAP25L19.50 1.4300 36.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250806 OPAP25L20.00 1.1600 39.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250806 OPAP25L21.00 0.7430 53.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250806 OPAP25L22.00 0.4530 69.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250806 OPAP25L23.00 0.2610 89.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250806 OPAP25L24.00 0.1420 115.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250806 OPAP25L25.00 0.0740 155.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250806 OPAP25L26.00 0.0370 208.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250806 OPAP25L27.00 0.0180 260.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250806 OPAP25L28.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250806 OPAP25L29.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250806 OPAP25L30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250806 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250806 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250806 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250806 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250806 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250806 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250806 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250806 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250806 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250806 OPAP25T18.50 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250806 OPAP25T19.00 0.0170 -43.33 0 0.0000 0.0000 0 0.0120 121 OPAP25T19.00 20250806 OPAP25T19.50 0.0850 -47.85 0 0.0000 0.0000 0 0.0690 45 OPAP25T19.50 20250806 OPAP25T20.00 0.2650 -53.99 0 0.0000 0.0000 0 0.2420 1 OPAP25T20.00 20250806 OPAP25T21.00 1.0200 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250806 OPAP25T22.00 2.0100 -19.60 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250806 OPAP25T23.00 3.0100 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250806 OPAP25T24.00 4.0100 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250806 OPAP25T25.00 5.0100 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250806 OPAP25T26.00 6.0100 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250806 OPAP25T27.00 7.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250806 OPAP25T28.00 8.0100 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250806 OPAP25T29.00 9.0100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250806 OPAP25T30.00 10.0100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250806 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250806 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250806 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250806 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250806 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250806 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250806 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250806 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250806 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250806 OPAP25U16.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250806 OPAP25U17.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250806 OPAP25U17.50 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250806 OPAP25U18.00 0.0600 -33.33 0 0.0000 0.0000 0 0.0500 50 OPAP25U18.00 20250806 OPAP25U18.50 0.1240 -32.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250806 OPAP25U19.00 0.2100 -30.23 15 0.2100 0.2100 1 0.2110 45 OPAP25U19.00 20250806 OPAP25U19.50 0.3890 -28.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.50 20250806 OPAP25U20.00 0.6090 -27.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250806 OPAP25U21.00 1.2400 -22.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250806 OPAP25U22.00 2.0700 -17.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250806 OPAP25U23.00 3.0100 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250806 OPAP25U24.00 4.0100 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250806 OPAP25U25.00 5.0100 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250806 OPAP25U26.00 6.0100 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250806 OPAP25U27.00 7.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250806 OPAP25U28.00 8.0100 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250806 OPAP25U29.00 9.0100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250806 OPAP25U30.00 10.0100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250806 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250806 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250806 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250806 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250806 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250806 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250806 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250806 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250806 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250806 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250806 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250806 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250806 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250806 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250806 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250806 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250806 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250806 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250806 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250806 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250806 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250806 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250806 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250806 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250806 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250806 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250806 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250806 OPAP25X14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250806 OPAP25X14.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250806 OPAP25X15.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250806 OPAP25X15.50 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250806 OPAP25X16.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250806 OPAP25X16.50 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250806 OPAP25X17.00 0.1310 -10.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250806 OPAP25X17.50 0.2060 -9.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250806 OPAP25X18.00 0.3050 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250806 OPAP25X18.50 0.4280 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250806 OPAP25X19.00 0.5980 -13.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250806 OPAP25X19.50 0.7990 -12.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250806 OPAP25X20.00 1.0300 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250806 OPAP25X21.00 1.6200 -12.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250806 OPAP25X22.00 2.3300 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250806 OPAP25X23.00 3.1500 -11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250806 OPAP25X24.00 4.0500 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250806 OPAP25X25.00 5.0100 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250806 OPAP25X26.00 6.0100 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250806 OPAP25X27.00 7.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250806 OPAP25X28.00 8.0100 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250806 OPAP25X29.00 9.0100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250806 OPAP25X30.00 10.0100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250806 OPAP26C11.00 9.1300 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250806 OPAP26C12.00 8.1400 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250806 OPAP26C13.00 7.1600 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250806 OPAP26C14.00 6.1800 8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250806 OPAP26C14.50 5.7100 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250806 OPAP26C15.00 5.2300 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250806 OPAP26C15.50 4.7700 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250806 OPAP26C16.00 4.3300 12.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250806 OPAP26C16.50 3.8900 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250806 OPAP26C17.00 3.4800 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250806 OPAP26C17.50 3.0900 17.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250806 OPAP26C18.00 2.7200 19.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250806 OPAP26C18.50 2.3900 23.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250806 OPAP26C19.00 2.0600 24.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250806 OPAP26C19.50 1.7900 29.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250806 OPAP26C20.00 1.5200 31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250806 OPAP26C21.00 1.0900 37.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250806 OPAP26C22.00 0.7600 47.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250806 OPAP26C23.00 0.5200 58.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250806 OPAP26C24.00 0.3470 72.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250806 OPAP26C25.00 0.2250 89.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250806 OPAP26C26.00 0.1410 107.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250806 OPAP26C27.00 0.0850 129.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250806 OPAP26C28.00 0.0540 157.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250806 OPAP26C29.00 0.0320 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250806 OPAP26C30.00 0.0180 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250806 OPAP26F14.00 6.2800 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250806 OPAP26F14.50 5.8200 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250806 OPAP26F15.00 5.3700 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250806 OPAP26F15.50 4.9300 11.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250806 OPAP26F16.00 4.5000 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250806 OPAP26F16.50 4.0900 13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250806 OPAP26F17.00 3.7000 14.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250806 OPAP26F17.50 3.3300 16.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250806 OPAP26F18.00 2.9900 18.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250806 OPAP26F18.50 2.6600 20.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250806 OPAP26F19.00 2.3600 22.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250806 OPAP26F19.50 2.0900 25.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250806 OPAP26F20.00 1.8200 26.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250806 OPAP26F21.00 1.3900 32.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250806 OPAP26F22.00 1.0500 40.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250806 OPAP26F23.00 0.7720 50.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250806 OPAP26F24.00 0.5520 55.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250806 OPAP26F25.00 0.3990 64.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250806 OPAP26F26.00 0.2830 79.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250806 OPAP26F27.00 0.1920 92.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250806 OPAP26F28.00 0.1360 102.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250806 OPAP26F29.00 0.0920 124.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250806 OPAP26F30.00 0.0610 144.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250806 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250806 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250806 OPAP26O13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250806 OPAP26O14.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250806 OPAP26O14.50 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250806 OPAP26O15.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250806 OPAP26O15.50 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250806 OPAP26O16.00 0.1370 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250806 OPAP26O16.50 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250806 OPAP26O17.00 0.2800 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250806 OPAP26O17.50 0.3870 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250806 OPAP26O18.00 0.5100 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250806 OPAP26O18.50 0.6730 -6.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250806 OPAP26O19.00 0.8460 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250806 OPAP26O19.50 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250806 OPAP26O20.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250806 OPAP26O21.00 1.8700 -9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250806 OPAP26O22.00 2.5500 -9.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250806 OPAP26O23.00 3.3200 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250806 OPAP26O24.00 4.1600 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250806 OPAP26O25.00 5.0700 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250806 OPAP26O26.00 6.0200 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250806 OPAP26O27.00 7.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250806 OPAP26O28.00 8.0100 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250806 OPAP26O29.00 9.0100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250806 OPAP26O30.00 10.0100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250806 OPAP26R14.00 0.0500 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250806 OPAP26R14.50 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250806 OPAP26R15.00 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250806 OPAP26R15.50 0.1690 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250806 OPAP26R16.00 0.2360 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250806 OPAP26R16.50 0.3180 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250806 OPAP26R17.00 0.4230 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250806 OPAP26R17.50 0.5460 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250806 OPAP26R18.00 0.6940 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250806 OPAP26R18.50 0.8650 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250806 OPAP26R19.00 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250806 OPAP26R19.50 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250806 OPAP26R20.00 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250806 OPAP26R21.00 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250806 OPAP26R22.00 2.7400 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250806 OPAP26R23.00 3.4800 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250806 OPAP26R24.00 4.2800 -7.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250806 OPAP26R25.00 5.1400 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250806 OPAP26R26.00 6.0600 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250806 OPAP26R27.00 7.0200 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250806 OPAP26R28.00 8.0100 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250806 OPAP26R29.00 9.0100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250806 OPAP26R30.00 10.0100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250806 PPC25H10.00 4.3200 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250806 PPC25H10.50 3.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250806 PPC25H11.00 3.3300 7.42 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250806 PPC25H11.50 2.8300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250806 PPC25H12.00 2.3300 10.95 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250806 PPC25H12.50 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250806 PPC25H13.00 1.3300 20.91 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250806 PPC25H13.50 0.8370 32.65 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250806 PPC25H14.00 0.4090 52.61 0 0.0000 0.0000 0 0.4530 15 PPC25H14.00 20250806 PPC25H14.50 0.1340 78.67 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250806 PPC25H15.00 0.0260 116.67 0 0.0000 0.0000 0 0.0280 87 PPC25H15.00 20250806 PPC25H15.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250806 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250806 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250806 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250806 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250806 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250806 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250806 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250806 PPC25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.50 20250806 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250806 PPC25H9.20 5.1200 4.49 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250806 PPC25H9.50 4.8200 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250806 PPC25H9.60 4.7200 4.89 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250806 PPC25H9.75 4.5700 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250806 PPC25I10.00 4.3400 5.34 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250806 PPC25I10.50 3.8500 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250806 PPC25I11.00 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250806 PPC25I11.50 2.8500 8.78 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250806 PPC25I12.00 2.3600 10.80 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250806 PPC25I12.50 1.8800 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250806 PPC25I13.00 1.4200 16.39 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250806 PPC25I13.50 1.0200 21.57 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250806 PPC25I14.00 0.6740 25.98 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250806 PPC25I14.50 0.4190 33.44 0 0.0000 0.0000 0 0.4340 15 PPC25I14.50 20250806 PPC25I15.00 0.2360 38.82 0 0.0000 0.0000 0 0.2440 5 PPC25I15.00 20250806 PPC25I15.50 0.1250 52.44 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250806 PPC25I16.00 0.0610 60.53 0 0.0000 0.0000 0 0.0600 5 PPC25I16.00 20250806 PPC25I16.50 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250806 PPC25I17.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250806 PPC25I17.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250806 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250806 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250806 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250806 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250806 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250806 PPC25I8.40 5.9400 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250806 PPC25I8.80 5.5400 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250806 PPC25I9.20 5.1400 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250806 PPC25I9.50 4.8400 4.99 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250806 PPC25I9.60 4.7400 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250806 PPC25I9.75 4.5900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250806 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250806 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250806 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250806 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250806 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250806 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250806 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250806 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250806 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250806 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250806 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250806 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250806 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250806 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250806 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250806 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250806 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250806 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250806 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250806 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250806 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250806 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250806 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250806 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250806 PPC25L10.00 4.4000 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250806 PPC25L10.50 3.9100 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250806 PPC25L11.00 3.4300 7.19 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250806 PPC25L11.50 2.9600 8.42 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250806 PPC25L12.00 2.5100 9.61 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250806 PPC25L12.50 2.0800 10.64 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250806 PPC25L13.00 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250806 PPC25L13.50 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250806 PPC25L14.00 1.0600 16.74 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250806 PPC25L14.50 0.8080 18.48 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250806 PPC25L15.00 0.6000 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250806 PPC25L15.50 0.4370 22.75 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250806 PPC25L16.00 0.3160 28.46 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250806 PPC25L16.50 0.2220 32.14 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250806 PPC25L17.00 0.1500 31.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250806 PPC25L17.50 0.1010 36.49 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250806 PPC25L18.00 0.0680 47.83 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250806 PPC25L18.50 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250806 PPC25L19.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250806 PPC25L19.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250806 PPC25L20.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250806 PPC25L8.80 5.5900 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250806 PPC25L9.20 5.1900 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250806 PPC25L9.50 4.8900 4.94 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250806 PPC25L9.60 4.7900 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250806 PPC25L9.75 4.6500 5.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250806 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250806 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250806 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250806 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250806 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250806 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250806 PPC25T13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250806 PPC25T13.50 0.0110 -67.65 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250806 PPC25T14.00 0.0820 -52.05 0 0.0000 0.0000 0 0.0570 78 PPC25T14.00 20250806 PPC25T14.50 0.3070 -35.77 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250806 PPC25T15.00 0.7010 -23.64 0 0.0000 0.0000 0 0.6340 5 PPC25T15.00 20250806 PPC25T15.50 1.1800 -16.31 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250806 PPC25T16.00 1.6800 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250806 PPC25T16.50 2.1800 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250806 PPC25T17.00 2.6800 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250806 PPC25T17.50 3.1800 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250806 PPC25T18.00 3.6800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250806 PPC25T18.50 4.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250806 PPC25T19.00 4.6800 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250806 PPC25T19.50 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T19.50 20250806 PPC25T20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250806 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250806 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250806 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250806 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250806 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250806 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250806 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250806 PPC25U11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250806 PPC25U12.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250806 PPC25U12.50 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250806 PPC25U13.00 0.0670 -30.93 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250806 PPC25U13.50 0.1320 -38.60 15 0.1320 0.1320 1 0.1340 15 PPC25U13.50 20250806 PPC25U14.00 0.2970 -27.91 15 0.2970 0.2970 1 0.2800 15 PPC25U14.00 20250806 PPC25U14.50 0.5660 -18.09 0 0.0000 0.0000 0 0.0000 0 PPC25U14.50 20250806 PPC25U15.00 0.8840 -15.81 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250806 PPC25U15.50 1.2800 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250806 PPC25U16.00 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250806 PPC25U16.50 2.1900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250806 PPC25U17.00 2.6800 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250806 PPC25U17.50 3.1800 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250806 PPC25U18.00 3.6800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250806 PPC25U18.50 4.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250806 PPC25U19.00 4.6800 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250806 PPC25U19.50 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250806 PPC25U20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250806 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250806 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250806 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250806 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250806 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250806 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250806 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250806 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250806 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250806 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250806 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250806 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250806 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250806 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250806 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250806 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250806 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250806 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250806 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250806 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250806 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250806 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250806 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250806 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250806 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250806 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250806 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250806 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250806 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250806 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250806 PPC25X10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250806 PPC25X10.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250806 PPC25X11.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250806 PPC25X11.50 0.0500 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250806 PPC25X12.00 0.0960 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250806 PPC25X12.50 0.1720 -13.57 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250806 PPC25X13.00 0.2840 -12.35 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250806 PPC25X13.50 0.4390 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250806 PPC25X14.00 0.6410 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250806 PPC25X14.50 0.8890 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250806 PPC25X15.00 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250806 PPC25X15.50 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250806 PPC25X16.00 1.9000 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250806 PPC25X16.50 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250806 PPC25X17.00 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250806 PPC25X17.50 3.2100 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250806 PPC25X18.00 3.6900 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250806 PPC25X18.50 4.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250806 PPC25X19.00 4.6800 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250806 PPC25X19.50 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250806 PPC25X20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250806 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250806 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250806 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250806 PPC25X9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250806 PPC25X9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250806 PPC26C10.00 4.4700 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250806 PPC26C10.50 3.9900 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250806 PPC26C11.00 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250806 PPC26C11.50 3.0900 7.29 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250806 PPC26C12.00 2.6800 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250806 PPC26C12.50 2.2900 9.57 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250806 PPC26C13.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250806 PPC26C13.50 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250806 PPC26C14.00 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250806 PPC26C14.50 1.0900 14.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250806 PPC26C15.00 0.8720 15.96 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250806 PPC26C15.50 0.7000 18.64 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250806 PPC26C16.00 0.5440 18.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250806 PPC26C16.50 0.4300 24.28 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250806 PPC26C17.00 0.3300 22.68 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250806 PPC26C17.50 0.2530 27.14 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250806 PPC26C18.00 0.1920 27.15 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250806 PPC26C18.50 0.1440 32.11 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250806 PPC26C19.00 0.1070 32.10 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250806 PPC26C19.50 0.0790 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250806 PPC26C20.00 0.0580 34.88 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250806 PPC26C8.80 5.6300 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250806 PPC26C9.20 5.2400 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250806 PPC26C9.50 4.9500 4.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250806 PPC26C9.60 4.8500 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250806 PPC26C9.75 4.7100 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250806 PPC26F10.00 4.5500 5.32 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250806 PPC26F10.50 4.0900 5.68 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250806 PPC26F11.00 3.6500 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250806 PPC26F11.50 3.2400 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250806 PPC26F12.00 2.8400 7.58 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250806 PPC26F12.50 2.4700 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250806 PPC26F13.00 2.1400 9.18 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250806 PPC26F13.50 1.8300 10.24 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250806 PPC26F14.00 1.5600 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250806 PPC26F14.50 1.3200 12.82 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250806 PPC26F15.00 1.1000 14.35 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250806 PPC26F15.50 0.9180 14.46 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250806 PPC26F16.00 0.7590 17.49 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250806 PPC26F16.50 0.6230 16.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250806 PPC26F17.00 0.5100 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250806 PPC26F17.50 0.4100 18.84 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250806 PPC26F18.00 0.3350 24.54 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250806 PPC26F18.50 0.2620 20.74 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250806 PPC26F19.00 0.2150 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250806 PPC26F19.50 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250806 PPC26F20.00 0.1340 27.62 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250806 PPC26F9.20 5.3000 4.54 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250806 PPC26F9.50 5.0100 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250806 PPC26F9.60 4.9200 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250806 PPC26F9.75 4.7800 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250806 PPC26O10.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250806 PPC26O10.50 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250806 PPC26O11.00 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250806 PPC26O11.50 0.1290 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250806 PPC26O12.00 0.2090 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250806 PPC26O12.50 0.3180 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250806 PPC26O13.00 0.4570 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250806 PPC26O13.50 0.6300 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250806 PPC26O14.00 0.8510 -7.70 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250806 PPC26O14.50 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250806 PPC26O15.00 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250806 PPC26O15.50 1.7200 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250806 PPC26O16.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250806 PPC26O16.50 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250806 PPC26O17.00 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250806 PPC26O17.50 3.2900 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250806 PPC26O18.00 3.7400 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250806 PPC26O18.50 4.2100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250806 PPC26O19.00 4.6900 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250806 PPC26O19.50 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250806 PPC26O20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250806 PPC26O8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250806 PPC26O9.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250806 PPC26O9.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250806 PPC26O9.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250806 PPC26O9.75 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250806 PPC26R10.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250806 PPC26R10.50 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250806 PPC26R11.00 0.1400 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250806 PPC26R11.50 0.2180 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250806 PPC26R12.00 0.3160 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250806 PPC26R12.50 0.4410 -7.16 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250806 PPC26R13.00 0.6050 -6.64 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250806 PPC26R13.50 0.7870 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250806 PPC26R14.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250806 PPC26R14.50 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250806 PPC26R15.00 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250806 PPC26R15.50 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250806 PPC26R16.00 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250806 PPC26R16.50 2.5800 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250806 PPC26R17.00 2.9700 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250806 PPC26R17.50 3.3800 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250806 PPC26R18.00 3.8200 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250806 PPC26R18.50 4.2600 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250806 PPC26R19.00 4.7200 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250806 PPC26R19.50 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250806 PPC26R20.00 5.6800 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250806 PPC26R9.20 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250806 PPC26R9.50 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250806 PPC26R9.60 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250806 PPC26R9.75 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250806 TPEIR25H3.60 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250806 TPEIR25H3.80 3.1300 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250806 TPEIR25H4.00 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250806 TPEIR25H4.25 2.6800 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250806 TPEIR25H4.40 2.5300 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250806 TPEIR25H4.50 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250806 TPEIR25H4.75 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250806 TPEIR25H4.80 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250806 TPEIR25H5.00 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250806 TPEIR25H5.20 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250806 TPEIR25H5.25 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250806 TPEIR25H5.50 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250806 TPEIR25H5.60 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250806 TPEIR25H5.75 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250806 TPEIR25H6.00 0.9330 11.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250806 TPEIR25H6.25 0.6850 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250806 TPEIR25H6.40 0.5390 19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250806 TPEIR25H6.50 0.4460 22.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250806 TPEIR25H6.75 0.2420 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250806 TPEIR25H6.80 0.2090 30.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250806 TPEIR25H7.00 0.1020 34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250806 TPEIR25H7.20 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250806 TPEIR25H7.25 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250806 TPEIR25H7.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250806 TPEIR25H7.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250806 TPEIR25H7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250806 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250806 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250806 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250806 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250806 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250806 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250806 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250806 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250806 TPEIR25H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.50 20250806 TPEIR25I2.40 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250806 TPEIR25I2.60 4.3400 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250806 TPEIR25I2.80 4.1400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250806 TPEIR25I3.00 3.9400 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250806 TPEIR25I3.20 3.7400 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250806 TPEIR25I3.40 3.5400 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250806 TPEIR25I3.60 3.3400 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250806 TPEIR25I3.80 3.1400 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250806 TPEIR25I4.00 2.9400 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250806 TPEIR25I4.25 2.6900 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250806 TPEIR25I4.40 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250806 TPEIR25I4.50 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250806 TPEIR25I4.75 2.1900 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250806 TPEIR25I4.80 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250806 TPEIR25I5.00 1.9400 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250806 TPEIR25I5.20 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250806 TPEIR25I5.25 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250806 TPEIR25I5.50 1.4500 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250806 TPEIR25I5.60 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250806 TPEIR25I5.75 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250806 TPEIR25I6.00 0.9810 10.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250806 TPEIR25I6.25 0.7680 11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250806 TPEIR25I6.40 0.6530 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250806 TPEIR25I6.50 0.5790 13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250806 TPEIR25I6.75 0.4210 16.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250806 TPEIR25I6.80 0.3940 17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250806 TPEIR25I7.00 0.2940 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250806 TPEIR25I7.20 0.2130 21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250806 TPEIR25I7.25 0.1970 23.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250806 TPEIR25I7.50 0.1260 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250806 TPEIR25I7.60 0.1030 27.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250806 TPEIR25I7.75 0.0770 32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250806 TPEIR25I8.00 0.0450 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250806 TPEIR25I8.25 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250806 TPEIR25I8.40 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250806 TPEIR25I8.50 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250806 TPEIR25I8.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250806 TPEIR25I8.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250806 TPEIR25I9.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250806 TPEIR25I9.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250806 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250806 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250806 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250806 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250806 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250806 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250806 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250806 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250806 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250806 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250806 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250806 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250806 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250806 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250806 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250806 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250806 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250806 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250806 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250806 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250806 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250806 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250806 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250806 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250806 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250806 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250806 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250806 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250806 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250806 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250806 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250806 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250806 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250806 TPEIR25L2.80 4.1500 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250806 TPEIR25L3.00 3.9500 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250806 TPEIR25L3.20 3.7500 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250806 TPEIR25L3.40 3.5600 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250806 TPEIR25L3.60 3.3600 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250806 TPEIR25L3.80 3.1600 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250806 TPEIR25L4.00 2.9600 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250806 TPEIR25L4.25 2.7100 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250806 TPEIR25L4.40 2.5700 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250806 TPEIR25L4.50 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250806 TPEIR25L4.75 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250806 TPEIR25L4.80 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250806 TPEIR25L5.00 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250806 TPEIR25L5.20 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250806 TPEIR25L5.25 1.7600 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250806 TPEIR25L5.50 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250806 TPEIR25L5.60 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250806 TPEIR25L5.75 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250806 TPEIR25L6.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250806 TPEIR25L6.25 0.9640 8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250806 TPEIR25L6.40 0.8680 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250806 TPEIR25L6.50 0.8050 9.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250806 TPEIR25L6.75 0.6680 11.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250806 TPEIR25L6.80 0.6410 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250806 TPEIR25L7.00 0.5440 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250806 TPEIR25L7.20 0.4600 13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250806 TPEIR25L7.25 0.4390 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250806 TPEIR25L7.50 0.3530 14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250806 TPEIR25L7.60 0.3220 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250806 TPEIR25L7.75 0.2750 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250806 TPEIR25L8.00 0.2200 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250806 TPEIR25L8.25 0.1680 17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250806 TPEIR25L8.40 0.1460 19.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250806 TPEIR25L8.50 0.1310 22.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250806 TPEIR25L8.75 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250806 TPEIR25L8.80 0.0940 20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250806 TPEIR25L9.00 0.0760 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250806 TPEIR25L9.25 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250806 TPEIR25L9.50 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250806 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250806 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250806 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250806 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250806 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250806 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250806 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250806 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250806 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250806 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250806 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250806 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250806 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250806 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250806 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250806 TPEIR25T6.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250806 TPEIR25T6.40 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250806 TPEIR25T6.50 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250806 TPEIR25T6.75 0.0580 -43.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250806 TPEIR25T6.80 0.0750 -40.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250806 TPEIR25T7.00 0.1690 -30.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250806 TPEIR25T7.20 0.3080 -22.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250806 TPEIR25T7.25 0.3490 -20.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250806 TPEIR25T7.50 0.5750 -14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250806 TPEIR25T7.60 0.6720 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250806 TPEIR25T7.75 0.8200 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250806 TPEIR25T8.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250806 TPEIR25T8.25 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250806 TPEIR25T8.40 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250806 TPEIR25T8.50 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250806 TPEIR25T8.75 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250806 TPEIR25T8.80 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250806 TPEIR25T9.00 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250806 TPEIR25T9.25 2.3200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250806 TPEIR25T9.50 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.50 20250806 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250806 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250806 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250806 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250806 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250806 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250806 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250806 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250806 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250806 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250806 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250806 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250806 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250806 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250806 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250806 TPEIR25U5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250806 TPEIR25U5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250806 TPEIR25U5.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250806 TPEIR25U5.60 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250806 TPEIR25U5.75 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250806 TPEIR25U6.00 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250806 TPEIR25U6.25 0.0730 -18.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250806 TPEIR25U6.40 0.1080 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250806 TPEIR25U6.50 0.1330 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250806 TPEIR25U6.75 0.2250 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250806 TPEIR25U6.80 0.2480 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250806 TPEIR25U7.00 0.3480 -12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250806 TPEIR25U7.20 0.4670 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250806 TPEIR25U7.25 0.5010 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250806 TPEIR25U7.50 0.6800 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250806 TPEIR25U7.60 0.7580 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250806 TPEIR25U7.75 0.8830 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250806 TPEIR25U8.00 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250806 TPEIR25U8.25 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250806 TPEIR25U8.40 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250806 TPEIR25U8.50 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250806 TPEIR25U8.75 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250806 TPEIR25U8.80 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250806 TPEIR25U9.00 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250806 TPEIR25U9.25 2.3200 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250806 TPEIR25U9.50 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250806 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250806 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250806 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250806 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250806 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250806 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250806 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250806 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250806 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250806 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250806 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250806 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250806 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250806 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250806 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250806 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250806 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250806 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250806 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250806 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250806 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250806 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250806 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250806 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250806 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250806 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250806 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250806 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250806 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250806 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250806 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250806 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250806 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250806 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250806 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250806 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250806 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250806 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250806 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250806 TPEIR25X4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250806 TPEIR25X4.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250806 TPEIR25X4.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250806 TPEIR25X4.75 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250806 TPEIR25X4.80 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250806 TPEIR25X5.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250806 TPEIR25X5.20 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250806 TPEIR25X5.25 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250806 TPEIR25X5.50 0.0690 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250806 TPEIR25X5.60 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250806 TPEIR25X5.75 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250806 TPEIR25X6.00 0.1670 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250806 TPEIR25X6.25 0.2380 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250806 TPEIR25X6.40 0.2920 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250806 TPEIR25X6.50 0.3280 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250806 TPEIR25X6.75 0.4400 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250806 TPEIR25X6.80 0.4630 -6.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250806 TPEIR25X7.00 0.5650 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250806 TPEIR25X7.20 0.6810 -6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250806 TPEIR25X7.25 0.7110 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250806 TPEIR25X7.50 0.8740 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250806 TPEIR25X7.60 0.9430 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250806 TPEIR25X7.75 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250806 TPEIR25X8.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250806 TPEIR25X8.25 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250806 TPEIR25X8.40 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250806 TPEIR25X8.50 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250806 TPEIR25X8.75 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250806 TPEIR25X8.80 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250806 TPEIR25X9.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250806 TPEIR25X9.25 2.3400 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250806 TPEIR25X9.50 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250806 TPEIR26C3.00 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250806 TPEIR26C3.20 3.7700 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250806 TPEIR26C3.40 3.5700 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250806 TPEIR26C3.60 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250806 TPEIR26C3.80 3.1800 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250806 TPEIR26C4.00 2.9900 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250806 TPEIR26C4.25 2.7500 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250806 TPEIR26C4.40 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250806 TPEIR26C4.50 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250806 TPEIR26C4.75 2.2800 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250806 TPEIR26C4.80 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250806 TPEIR26C5.00 2.0600 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250806 TPEIR26C5.20 1.8900 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250806 TPEIR26C5.25 1.8500 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250806 TPEIR26C5.50 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250806 TPEIR26C5.60 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250806 TPEIR26C5.75 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250806 TPEIR26C6.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250806 TPEIR26C6.25 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250806 TPEIR26C6.40 1.0300 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250806 TPEIR26C6.50 0.9700 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250806 TPEIR26C6.75 0.8410 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250806 TPEIR26C6.80 0.8150 9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250806 TPEIR26C7.00 0.7190 9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250806 TPEIR26C7.20 0.6370 10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250806 TPEIR26C7.25 0.6170 10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250806 TPEIR26C7.50 0.5200 10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250806 TPEIR26C7.60 0.4900 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250806 TPEIR26C7.75 0.4440 12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250806 TPEIR26C8.00 0.3680 11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250806 TPEIR26C8.25 0.3130 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250806 TPEIR26C8.40 0.2820 16.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250806 TPEIR26C8.50 0.2600 16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250806 TPEIR26C8.75 0.2160 14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250806 TPEIR26C8.80 0.2090 15.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250806 TPEIR26C9.00 0.1810 18.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250806 TPEIR26C9.25 0.1460 16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250806 TPEIR26C9.50 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250806 TPEIR26F3.80 3.2100 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250806 TPEIR26F4.00 3.0200 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250806 TPEIR26F4.25 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250806 TPEIR26F4.40 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250806 TPEIR26F4.50 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250806 TPEIR26F4.75 2.3400 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250806 TPEIR26F4.80 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250806 TPEIR26F5.00 2.1300 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250806 TPEIR26F5.20 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250806 TPEIR26F5.25 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250806 TPEIR26F5.50 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250806 TPEIR26F5.60 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250806 TPEIR26F5.75 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250806 TPEIR26F6.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250806 TPEIR26F6.25 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250806 TPEIR26F6.40 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250806 TPEIR26F6.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250806 TPEIR26F6.75 0.9830 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250806 TPEIR26F6.80 0.9570 8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250806 TPEIR26F7.00 0.8630 8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250806 TPEIR26F7.20 0.7830 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250806 TPEIR26F7.25 0.7630 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250806 TPEIR26F7.50 0.6640 9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250806 TPEIR26F7.60 0.6280 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250806 TPEIR26F7.75 0.5840 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250806 TPEIR26F8.00 0.5100 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250806 TPEIR26F8.25 0.4370 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250806 TPEIR26F8.40 0.4050 11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250806 TPEIR26F8.50 0.3850 12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250806 TPEIR26F8.75 0.3330 14.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250806 TPEIR26F8.80 0.3220 14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250806 TPEIR26F9.00 0.2820 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250806 TPEIR26F9.25 0.2480 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250806 TPEIR26F9.50 0.2140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250806 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250806 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250806 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250806 TPEIR26O3.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250806 TPEIR26O3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250806 TPEIR26O4.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250806 TPEIR26O4.25 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250806 TPEIR26O4.40 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250806 TPEIR26O4.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250806 TPEIR26O4.75 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250806 TPEIR26O4.80 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250806 TPEIR26O5.00 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250806 TPEIR26O5.20 0.0920 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250806 TPEIR26O5.25 0.1010 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250806 TPEIR26O5.50 0.1460 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250806 TPEIR26O5.60 0.1670 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250806 TPEIR26O5.75 0.2070 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250806 TPEIR26O6.00 0.2740 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250806 TPEIR26O6.25 0.3650 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250806 TPEIR26O6.40 0.4200 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250806 TPEIR26O6.50 0.4630 -5.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250806 TPEIR26O6.75 0.5820 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250806 TPEIR26O6.80 0.6050 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250806 TPEIR26O7.00 0.7090 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250806 TPEIR26O7.20 0.8260 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250806 TPEIR26O7.25 0.8560 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250806 TPEIR26O7.50 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250806 TPEIR26O7.60 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250806 TPEIR26O7.75 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250806 TPEIR26O8.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250806 TPEIR26O8.25 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250806 TPEIR26O8.40 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250806 TPEIR26O8.50 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250806 TPEIR26O8.75 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250806 TPEIR26O8.80 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250806 TPEIR26O9.00 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250806 TPEIR26O9.25 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250806 TPEIR26O9.50 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250806 TPEIR26R3.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250806 TPEIR26R4.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250806 TPEIR26R4.25 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250806 TPEIR26R4.40 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250806 TPEIR26R4.50 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250806 TPEIR26R4.75 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250806 TPEIR26R4.80 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250806 TPEIR26R5.00 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250806 TPEIR26R5.20 0.1530 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250806 TPEIR26R5.25 0.1620 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250806 TPEIR26R5.50 0.2210 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250806 TPEIR26R5.60 0.2480 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250806 TPEIR26R5.75 0.2880 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250806 TPEIR26R6.00 0.3730 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250806 TPEIR26R6.25 0.4650 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250806 TPEIR26R6.40 0.5260 -4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250806 TPEIR26R6.50 0.5740 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250806 TPEIR26R6.75 0.6930 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250806 TPEIR26R6.80 0.7180 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250806 TPEIR26R7.00 0.8230 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250806 TPEIR26R7.20 0.9410 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250806 TPEIR26R7.25 0.9700 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250806 TPEIR26R7.50 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250806 TPEIR26R7.60 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250806 TPEIR26R7.75 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250806 TPEIR26R8.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250806 TPEIR26R8.25 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250806 TPEIR26R8.40 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250806 TPEIR26R8.50 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250806 TPEIR26R8.75 2.0400 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250806 TPEIR26R8.80 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250806 TPEIR26R9.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250806 TPEIR26R9.25 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250806 TPEIR26R9.50 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250806 ADMIE25I 3.3300 -0.60 250 3.3700 3.3300 15 3.3200 16071 ADMIE25I 20250806 ADMIE25L 3.4300 1.78 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250806 ADMIE26C 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250806 ADMIE26F 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250806 AEGN25I 13.2100 3.53 309 13.2300 12.7200 79 13.2100 4034 AEGN25I 20250806 AEGN25L 12.8200 1.58 0 0.0000 0.0000 0 13.3100 20 AEGN25L 20250806 AEGN26C 12.8400 1.58 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250806 AEGN26F 12.9000 1.57 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250806 AIA25I 10.2100 0.00 9 10.2100 10.2100 9 10.5200 202 AIA25I 20250806 AIA25L 10.2800 0.49 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250806 AIA26C 10.3300 0.49 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250806 AIA26F 10.3800 0.48 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250806 ALPHA25IX 3.4900 -0.57 9867 3.4900 3.4400 249 3.4900 62408 ALPHA25IX 20250806 ALPHA25L 3.5100 -0.28 0 0.0000 0.0000 0 3.4900 193 ALPHA25L 20250806 ALPHA26C 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250806 ALPHA26F 3.5600 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250806 AVAX25I 2.2600 2.26 26 2.2600 2.2300 7 2.2300 2726 AVAX25I 20250806 AVAX25L 2.2600 2.26 0 0.0000 0.0000 0 2.2800 2 AVAX25L 20250806 AVAX26C 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250806 AVAX26F 2.3300 2.64 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250806 BELA25I 32.3500 3.55 126 32.6000 31.7900 29 32.3900 272 BELA25I 20250806 BELA25L 31.2300 2.49 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250806 BELA26C 31.3900 2.51 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250806 BELA26F 31.5500 2.50 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250806 BOCHG25I 7.1600 0.28 75 7.1900 7.1100 19 7.0800 1984 BOCHG25I 20250806 BOCHG25L 7.1300 5.16 0 0.0000 0.0000 0 7.0900 0 BOCHG25L 20250806 BOCHG26C 7.2700 6.44 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250806 BOCHG26F 7.3100 6.56 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250806 CENER25I 10.5400 1.15 187 10.5500 10.4500 24 10.6000 8092 CENER25I 20250806 CENER25L 10.4400 -1.32 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250806 CENER26C 10.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250806 CENER26F 10.5400 -1.40 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250806 EEE25I 43.0000 -4.93 282 44.0000 41.7600 141 43.0200 227 EEE25I 20250806 EEE25L 45.8200 0.93 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250806 EEE26C 46.0500 0.92 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250806 EEE26F 46.2800 0.92 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250806 ELHA25I 2.5500 2.00 66 2.5500 2.5200 9 2.5500 2930 ELHA25I 20250806 ELHA25L 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250806 ELHA26C 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250806 ELHA26F 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250806 ELLAK25I 1.3200 0.00 5 1.3200 1.3200 2 1.3100 4384 ELLAK25I 20250806 ELLAK25L 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250806 ELLAK26C 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250806 ELLAK26F 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250806 ELPE25I 7.7200 -0.52 27 7.8100 7.7200 8 7.9100 4558 ELPE25I 20250806 ELPE25L 7.3400 0.27 0 0.0000 0.0000 0 7.4200 180 ELPE25L 20250806 ELPE26C 7.8300 0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250806 ELPE26F 7.8700 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250806 ETE25I 12.9400 0.86 1269 13.0300 12.6800 245 12.9600 12794 ETE25I 20250806 ETE25L 12.7900 5.62 1 12.7900 12.7900 1 12.8400 7 ETE25L 20250806 ETE26C 12.9600 1.97 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250806 ETE26F 13.0300 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250806 EUROB25I 3.3100 -0.60 6521 3.3300 3.2800 102 3.3200 42974 EUROB25I 20250806 EUROB25L 3.3000 4.10 1 3.3000 3.3000 1 3.3000 15 EUROB25L 20250806 EUROB26C 3.3700 1.81 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250806 EUROB26F 3.3800 1.50 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250806 EXAE25I 6.9000 0.15 3 6.9400 6.9000 3 6.9700 2084 EXAE25I 20250806 EXAE25L 6.9500 -0.57 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250806 EXAE26C 6.9900 -0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250806 EXAE26F 7.0200 -0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250806 EYDAP25I 7.2600 0.00 96 7.2600 7.2000 24 7.2600 8284 EYDAP25I 20250806 EYDAP25L 7.2800 1.25 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250806 EYDAP26C 7.3200 1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250806 EYDAP26F 7.3600 1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250806 FDTR25I 2250.0000 0.09 2 2250.0000 2249.0000 2 2257.5000 2053 FDTR25I 20250806 FDTR25L 2263.7500 1.56 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250806 FDTR26C 2275.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250806 FDTR26F 2286.5000 1.55 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250806 FOYRK25I 4.7000 1.95 207 4.8300 4.7000 90 4.6600 545 FOYRK25I 20250806 FOYRK25L 4.7400 3.04 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250806 FOYRK26C 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250806 FOYRK26F 4.7900 3.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250806 FTSE25H 5132.5000 0.09 341 5137.0000 5076.0000 99 5131.0000 6218 FTSE25H 20250806 FTSE25I 5125.0000 0.02 251 5125.0000 5080.0000 50 5131.2500 240 FTSE25I 20250806 FTSE25J 5142.2500 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250806 FTSE25L 5160.2500 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250806 FTSE26C 5186.2500 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250806 FTSE26F 5212.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250806 GEKTE25I 22.1900 0.96 431 22.4700 22.0500 66 22.1900 11340 GEKTE25I 20250806 GEKTE25L 22.1000 1.28 0 0.0000 0.0000 0 22.3100 20 GEKTE25L 20250806 GEKTE26C 22.3200 2.34 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250806 GEKTE26F 22.4300 2.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250806 HTO25I 15.9300 -0.87 100 16.0500 15.8500 27 15.9400 2927 HTO25I 20250806 HTO25L 16.1400 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250806 HTO26C 16.2200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250806 HTO26F 16.3000 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250806 INKAT25I 6.6300 2.63 2253 6.6400 6.4600 49 6.6300 60228 INKAT25I 20250806 INKAT25L 6.4900 3.84 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250806 INKAT26C 6.5200 3.82 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250806 INKAT26F 6.5500 3.80 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250806 INLOT25I 1.1000 -0.90 572 1.1100 1.1000 13 1.1100 264494 INLOT25I 20250806 INLOT25L 1.1100 0.00 723 1.1100 1.1000 5 1.1200 9265 INLOT25L 20250806 INLOT26C 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250806 INLOT26F 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250806 INTRK25I 3.4000 0.89 563 3.4600 3.3600 79 3.4000 14498 INTRK25I 20250806 INTRK25L 3.3900 3.35 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250806 INTRK26C 3.4100 3.33 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250806 INTRK26F 3.4200 3.01 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250806 LAMDA25I 6.7500 3.37 553 6.7700 6.5800 139 6.7500 8985 LAMDA25I 20250806 LAMDA25L 6.5600 2.18 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250806 LAMDA26C 6.5900 2.17 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250806 LAMDA26F 6.6300 2.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250806 MIG25I 3.3300 4.06 0 0.0000 0.0000 0 3.3100 210 MIG25I 20250806 MIG25L 3.3700 3.37 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250806 MIG26C 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250806 MIG26F 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250806 MOH25I 25.6800 1.50 22 25.6800 25.1500 8 25.6200 3376 MOH25I 20250806 MOH25L 25.4700 2.25 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250806 MOH26C 25.6000 2.28 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250806 MOH26F 25.7300 2.27 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250806 MXGRR25H 8274.2500 1.37 0 0.0000 0.0000 0 8336.7500 0 MXGRR25H 20250806 MXGRR25I 8274.2500 1.37 0 0.0000 0.0000 0 8336.7500 0 MXGRR25I 20250806 MXGRR25J 8274.2500 1.37 0 0.0000 0.0000 0 8336.7500 0 MXGRR25J 20250806 MXGRR25K 8560.0000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250806 MXGRR25L 8573.2500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250806 MXGRR26A 8586.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250806 MXGRR26C 8616.2500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250806 MXGRR26F 8659.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250806 OPAP25I 20.0000 0.15 283 20.0400 19.7800 29 20.0000 1286 OPAP25I 20250806 OPAP25L 20.1400 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250806 OPAP26C 20.2400 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250806 OPAP26F 20.3400 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250806 OPTIM25IX 7.2400 -0.28 12 7.3200 7.2400 5 7.3000 339 OPTIM25IX 20250806 OPTIM25L 7.2500 -0.82 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250806 OPTIM26C 7.2900 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250806 OPTIM26F 7.3300 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250806 OTOEL25I 10.8600 0.74 0 0.0000 0.0000 0 10.9200 469 OTOEL25I 20250806 OTOEL25L 10.9000 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250806 OTOEL26C 10.9600 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250806 OTOEL26F 11.0100 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250806 PPA25I 46.0300 4.54 2 46.0300 46.0000 2 44.0300 69 PPA25I 20250806 PPA25L 47.3600 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250806 PPA26C 47.5900 -0.02 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250806 PPA26F 47.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250806 PPC25I 14.4500 0.70 286 14.4700 14.2700 61 14.4400 25840 PPC25I 20250806 PPC25L 14.4500 1.76 0 0.0000 0.0000 0 14.5200 1 PPC25L 20250806 PPC26C 14.5000 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250806 PPC26F 14.5700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250806 QUEST25I 7.4200 0.13 0 0.0000 0.0000 0 7.3100 181 QUEST25I 20250806 QUEST25L 7.5600 0.13 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250806 QUEST26C 7.5900 0.13 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250806 QUEST26F 7.6300 0.13 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250806 TITC25I 36.9300 0.00 54 36.9900 36.5100 28 36.7300 1666 TITC25I 20250806 TITC25L 37.2800 1.91 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250806 TITC26C 37.4700 1.93 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250806 TITC26F 37.6500 1.92 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250806 TPEIR25IX 7.0100 1.01 1919 7.0200 6.8700 135 7.0000 47769 TPEIR25IX 20250806 TPEIR25L 6.9600 1.46 0 0.0000 0.0000 0 7.0400 2 TPEIR25L 20250806 TPEIR26C 7.0200 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250806 TPEIR26F 7.0500 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250806 VIO25I 6.2200 0.48 177 6.2600 6.2200 28 6.2600 5812 VIO25I 20250806 VIO25L 6.3400 1.77 0 0.0000 0.0000 0 6.4000 0 VIO25L 20250806 VIO26C 6.2400 1.63 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250806 VIO26F 6.2700 1.62 0 0.0000 0.0000 0 0.0000 0 VIO26F