ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250808 ALPHA25H2.00 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250808 ALPHA25H2.20 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250808 ALPHA25H2.30 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250808 ALPHA25H2.40 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250808 ALPHA25H2.50 0.9810 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250808 ALPHA25H2.60 0.8810 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250808 ALPHA25H2.70 0.7810 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250808 ALPHA25H2.80 0.6810 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250808 ALPHA25H2.90 0.5810 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250808 ALPHA25H3.00 0.4810 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250808 ALPHA25H3.10 0.3810 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250808 ALPHA25H3.20 0.2830 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250808 ALPHA25H3.30 0.1890 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250808 ALPHA25H3.40 0.1100 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250808 ALPHA25H3.50 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250808 ALPHA25H3.60 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250808 ALPHA25H3.70 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250808 ALPHA25H3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250808 ALPHA25H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250808 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250808 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250808 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250808 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250808 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250808 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250808 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.00 20250808 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.25 20250808 ALPHA25I2.00 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250808 ALPHA25I2.20 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250808 ALPHA25I2.30 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250808 ALPHA25I2.40 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250808 ALPHA25I2.50 0.9860 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250808 ALPHA25I2.60 0.8870 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250808 ALPHA25I2.70 0.7880 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250808 ALPHA25I2.80 0.6910 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250808 ALPHA25I2.90 0.5960 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250808 ALPHA25I3.00 0.5040 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250808 ALPHA25I3.10 0.4190 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250808 ALPHA25I3.20 0.3400 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250808 ALPHA25I3.30 0.2690 -3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250808 ALPHA25I3.40 0.2080 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250808 ALPHA25I3.50 0.1560 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250808 ALPHA25I3.60 0.1130 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250808 ALPHA25I3.70 0.0700 -22.22 6 0.0700 0.0700 1 0.0900 6 ALPHA25I3.70 20250808 ALPHA25I3.80 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250808 ALPHA25I3.90 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250808 ALPHA25I4.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250808 ALPHA25I4.25 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250808 ALPHA25I4.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250808 ALPHA25I4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250808 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250808 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250808 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250808 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250808 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250808 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250808 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250808 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250808 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250808 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250808 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250808 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250808 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250808 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250808 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250808 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250808 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250808 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250808 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250808 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250808 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250808 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250808 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250808 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250808 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250808 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250808 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250808 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250808 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250808 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250808 ALPHA25L2.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250808 ALPHA25L2.20 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250808 ALPHA25L2.30 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250808 ALPHA25L2.40 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250808 ALPHA25L2.50 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250808 ALPHA25L2.60 0.9180 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250808 ALPHA25L2.70 0.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250808 ALPHA25L2.80 0.7450 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250808 ALPHA25L2.90 0.6630 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250808 ALPHA25L3.00 0.5880 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250808 ALPHA25L3.10 0.5150 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250808 ALPHA25L3.20 0.4510 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250808 ALPHA25L3.30 0.3900 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250808 ALPHA25L3.40 0.3370 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250808 ALPHA25L3.50 0.2870 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250808 ALPHA25L3.60 0.2450 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250808 ALPHA25L3.70 0.2050 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250808 ALPHA25L3.80 0.1740 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250808 ALPHA25L3.90 0.1430 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250808 ALPHA25L4.00 0.1210 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250808 ALPHA25L4.25 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250808 ALPHA25L4.40 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250808 ALPHA25L4.50 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250808 ALPHA25L4.75 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250808 ALPHA25L4.80 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250808 ALPHA25L5.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250808 ALPHA25L5.25 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250808 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250808 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250808 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250808 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250808 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250808 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250808 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250808 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250808 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250808 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250808 ALPHA25T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250808 ALPHA25T3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250808 ALPHA25T3.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250808 ALPHA25T3.40 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250808 ALPHA25T3.50 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250808 ALPHA25T3.60 0.1390 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250808 ALPHA25T3.70 0.2250 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250808 ALPHA25T3.80 0.3210 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250808 ALPHA25T3.90 0.4200 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250808 ALPHA25T4.00 0.5200 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250808 ALPHA25T4.25 0.7700 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250808 ALPHA25T4.40 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250808 ALPHA25T4.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250808 ALPHA25T4.75 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250808 ALPHA25T4.80 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250808 ALPHA25T5.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.00 20250808 ALPHA25T5.25 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.25 20250808 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250808 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250808 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250808 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250808 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250808 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250808 ALPHA25U2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250808 ALPHA25U2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250808 ALPHA25U2.90 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250808 ALPHA25U3.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250808 ALPHA25U3.10 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250808 ALPHA25U3.20 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250808 ALPHA25U3.30 0.0810 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250808 ALPHA25U3.40 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250808 ALPHA25U3.50 0.1680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250808 ALPHA25U3.60 0.2260 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250808 ALPHA25U3.70 0.2940 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250808 ALPHA25U3.80 0.3700 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250808 ALPHA25U3.90 0.4520 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250808 ALPHA25U4.00 0.5390 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250808 ALPHA25U4.25 0.7730 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250808 ALPHA25U4.40 0.9200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250808 ALPHA25U4.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250808 ALPHA25U4.75 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250808 ALPHA25U4.80 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250808 ALPHA25U5.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250808 ALPHA25U5.25 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250808 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250808 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250808 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250808 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250808 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250808 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250808 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250808 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250808 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250808 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250808 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250808 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250808 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250808 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250808 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250808 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250808 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250808 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250808 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250808 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250808 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250808 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250808 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250808 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250808 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250808 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250808 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250808 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250808 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250808 ALPHA25X2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250808 ALPHA25X2.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250808 ALPHA25X2.60 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250808 ALPHA25X2.70 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250808 ALPHA25X2.80 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250808 ALPHA25X2.90 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250808 ALPHA25X3.00 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250808 ALPHA25X3.10 0.1130 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250808 ALPHA25X3.20 0.1480 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250808 ALPHA25X3.30 0.1860 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250808 ALPHA25X3.40 0.2330 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250808 ALPHA25X3.50 0.2830 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250808 ALPHA25X3.60 0.3410 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250808 ALPHA25X3.70 0.4010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250808 ALPHA25X3.80 0.4700 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250808 ALPHA25X3.90 0.5390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250808 ALPHA25X4.00 0.6170 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250808 ALPHA25X4.25 0.8210 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250808 ALPHA25X4.40 0.9520 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250808 ALPHA25X4.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250808 ALPHA25X4.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250808 ALPHA25X4.80 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250808 ALPHA25X5.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250808 ALPHA25X5.25 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250808 ALPHA26C2.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250808 ALPHA26C2.20 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250808 ALPHA26C2.30 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250808 ALPHA26C2.40 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250808 ALPHA26C2.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250808 ALPHA26C2.60 0.9620 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250808 ALPHA26C2.70 0.8810 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250808 ALPHA26C2.80 0.8020 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250808 ALPHA26C2.90 0.7300 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250808 ALPHA26C3.00 0.6580 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250808 ALPHA26C3.10 0.5960 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250808 ALPHA26C3.20 0.5330 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250808 ALPHA26C3.30 0.4790 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250808 ALPHA26C3.40 0.4270 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250808 ALPHA26C3.50 0.3780 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250808 ALPHA26C3.60 0.3370 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250808 ALPHA26C3.70 0.2970 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250808 ALPHA26C3.80 0.2610 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250808 ALPHA26C3.90 0.2310 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250808 ALPHA26C4.00 0.2010 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250808 ALPHA26C4.25 0.1440 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250808 ALPHA26C4.40 0.1150 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250808 ALPHA26C4.50 0.1010 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250808 ALPHA26C4.75 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250808 ALPHA26C4.80 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250808 ALPHA26C5.00 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250808 ALPHA26C5.25 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250808 ALPHA26F2.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250808 ALPHA26F2.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250808 ALPHA26F2.30 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250808 ALPHA26F2.40 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250808 ALPHA26F2.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250808 ALPHA26F2.60 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250808 ALPHA26F2.70 0.9290 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250808 ALPHA26F2.80 0.8580 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250808 ALPHA26F2.90 0.7860 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250808 ALPHA26F3.00 0.7240 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250808 ALPHA26F3.10 0.6620 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250808 ALPHA26F3.20 0.6020 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250808 ALPHA26F3.30 0.5520 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250808 ALPHA26F3.40 0.5010 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250808 ALPHA26F3.50 0.4530 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250808 ALPHA26F3.60 0.4130 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250808 ALPHA26F3.70 0.3730 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250808 ALPHA26F3.80 0.3340 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250808 ALPHA26F3.90 0.3040 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250808 ALPHA26F4.00 0.2740 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250808 ALPHA26F4.25 0.2090 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250808 ALPHA26F4.40 0.1780 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250808 ALPHA26F4.50 0.1570 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250808 ALPHA26F4.75 0.1200 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250808 ALPHA26F4.80 0.1140 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250808 ALPHA26F5.00 0.0880 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250808 ALPHA26F5.25 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250808 ALPHA26O2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250808 ALPHA26O2.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250808 ALPHA26O2.30 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250808 ALPHA26O2.40 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250808 ALPHA26O2.50 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250808 ALPHA26O2.60 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250808 ALPHA26O2.70 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250808 ALPHA26O2.80 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250808 ALPHA26O2.90 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250808 ALPHA26O3.00 0.1420 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250808 ALPHA26O3.10 0.1790 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250808 ALPHA26O3.20 0.2150 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250808 ALPHA26O3.30 0.2600 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250808 ALPHA26O3.40 0.3080 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250808 ALPHA26O3.50 0.3580 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250808 ALPHA26O3.60 0.4170 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250808 ALPHA26O3.70 0.4760 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250808 ALPHA26O3.80 0.5410 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250808 ALPHA26O3.90 0.6100 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250808 ALPHA26O4.00 0.6800 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250808 ALPHA26O4.25 0.8740 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250808 ALPHA26O4.40 0.9960 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250808 ALPHA26O4.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250808 ALPHA26O4.75 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250808 ALPHA26O4.80 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250808 ALPHA26O5.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250808 ALPHA26O5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250808 ALPHA26R2.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250808 ALPHA26R2.20 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250808 ALPHA26R2.30 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250808 ALPHA26R2.40 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250808 ALPHA26R2.50 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250808 ALPHA26R2.60 0.0810 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250808 ALPHA26R2.70 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250808 ALPHA26R2.80 0.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250808 ALPHA26R2.90 0.1580 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250808 ALPHA26R3.00 0.1940 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250808 ALPHA26R3.10 0.2310 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250808 ALPHA26R3.20 0.2700 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250808 ALPHA26R3.30 0.3180 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250808 ALPHA26R3.40 0.3660 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250808 ALPHA26R3.50 0.4180 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250808 ALPHA26R3.60 0.4770 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250808 ALPHA26R3.70 0.5360 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250808 ALPHA26R3.80 0.5970 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250808 ALPHA26R3.90 0.6660 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250808 ALPHA26R4.00 0.7360 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250808 ALPHA26R4.25 0.9210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250808 ALPHA26R4.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250808 ALPHA26R4.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250808 ALPHA26R4.75 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250808 ALPHA26R4.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250808 ALPHA26R5.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250808 ALPHA26R5.25 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250808 ETE25H10.00 3.0800 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250808 ETE25H10.50 2.5800 6.61 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250808 ETE25H11.00 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250808 ETE25H11.50 1.5800 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250808 ETE25H12.00 1.0900 16.33 0 0.0000 0.0000 0 1.0200 16 ETE25H12.00 20250808 ETE25H12.50 0.6190 23.31 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250808 ETE25H13.00 0.2580 20.56 0 0.0000 0.0000 0 0.1990 30 ETE25H13.00 20250808 ETE25H13.50 0.0690 30.19 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250808 ETE25H14.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250808 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250808 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250808 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250808 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250808 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250808 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250808 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250808 ETE25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H18.00 20250808 ETE25H8.00 5.0800 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250808 ETE25H8.40 4.6800 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250808 ETE25H8.50 4.5800 3.62 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250808 ETE25H8.75 4.3300 3.84 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250808 ETE25H8.80 4.2800 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250808 ETE25H9.00 4.0800 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250808 ETE25H9.20 3.8800 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250808 ETE25H9.25 3.8300 4.36 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250808 ETE25H9.50 3.5800 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250808 ETE25H9.60 3.4800 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250808 ETE25H9.75 3.3300 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250808 ETE25I10.00 3.1100 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250808 ETE25I10.50 2.6100 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250808 ETE25I11.00 2.1400 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250808 ETE25I11.50 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250808 ETE25I12.00 1.2700 12.39 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250808 ETE25I12.50 0.9210 17.18 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250808 ETE25I13.00 0.6310 21.81 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250808 ETE25I13.50 0.4070 26.01 0 0.0000 0.0000 0 0.3570 45 ETE25I13.50 20250808 ETE25I14.00 0.2530 34.57 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250808 ETE25I14.50 0.1490 46.08 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250808 ETE25I15.00 0.0830 59.62 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250808 ETE25I15.50 0.0440 76.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250808 ETE25I16.00 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250808 ETE25I16.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250808 ETE25I17.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250808 ETE25I17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250808 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250808 ETE25I4.80 8.2900 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250808 ETE25I5.20 7.8900 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250808 ETE25I5.60 7.4900 2.18 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250808 ETE25I6.00 7.0900 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250808 ETE25I6.40 6.7000 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250808 ETE25I6.80 6.3000 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250808 ETE25I7.20 5.9000 2.79 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250808 ETE25I7.60 5.5000 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250808 ETE25I8.00 5.1000 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250808 ETE25I8.40 4.7000 3.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250808 ETE25I8.50 4.6000 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250808 ETE25I8.75 4.3500 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250808 ETE25I8.80 4.3000 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250808 ETE25I9.00 4.1000 4.06 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250808 ETE25I9.20 3.9000 4.28 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250808 ETE25I9.25 3.8500 4.34 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250808 ETE25I9.50 3.6000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250808 ETE25I9.60 3.5000 4.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250808 ETE25I9.75 3.3500 5.02 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250808 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250808 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250808 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250808 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250808 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250808 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250808 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250808 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250808 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250808 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250808 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250808 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250808 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250808 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250808 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250808 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250808 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250808 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250808 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250808 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250808 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250808 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250808 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250808 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250808 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250808 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250808 ETE25L10.00 3.2300 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250808 ETE25L10.50 2.7900 6.49 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250808 ETE25L11.00 2.3800 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250808 ETE25L11.50 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250808 ETE25L12.00 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250808 ETE25L12.50 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250808 ETE25L13.00 1.1000 15.42 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250808 ETE25L13.50 0.8790 18.46 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250808 ETE25L14.00 0.6890 20.24 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250808 ETE25L14.50 0.5330 23.67 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250808 ETE25L15.00 0.4140 29.38 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250808 ETE25L15.50 0.3090 29.29 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250808 ETE25L16.00 0.2360 38.82 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250808 ETE25L16.50 0.1740 40.32 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250808 ETE25L17.00 0.1290 46.59 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250808 ETE25L17.50 0.0940 54.10 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250808 ETE25L18.00 0.0680 58.14 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250808 ETE25L5.60 7.5200 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250808 ETE25L6.00 7.1200 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250808 ETE25L6.40 6.7300 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250808 ETE25L6.80 6.3300 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250808 ETE25L7.20 5.9300 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250808 ETE25L7.60 5.5400 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250808 ETE25L8.00 5.1400 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250808 ETE25L8.40 4.7500 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250808 ETE25L8.50 4.6500 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250808 ETE25L8.75 4.4100 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250808 ETE25L8.80 4.3600 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250808 ETE25L9.00 4.1700 4.25 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250808 ETE25L9.20 3.9700 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250808 ETE25L9.25 3.9300 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250808 ETE25L9.50 3.6900 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250808 ETE25L9.60 3.6000 4.96 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250808 ETE25L9.75 3.4600 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250808 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250808 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250808 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250808 ETE25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250808 ETE25T12.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0020 2 ETE25T12.00 20250808 ETE25T12.50 0.0340 -55.84 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250808 ETE25T13.00 0.1730 -36.63 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250808 ETE25T13.50 0.4850 -22.89 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250808 ETE25T14.00 0.9280 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250808 ETE25T14.50 1.4200 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250808 ETE25T15.00 1.9200 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250808 ETE25T15.50 2.4200 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250808 ETE25T16.00 2.9200 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250808 ETE25T16.50 3.4200 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250808 ETE25T17.00 3.9200 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250808 ETE25T17.50 4.4200 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250808 ETE25T18.00 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25T18.00 20250808 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250808 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250808 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250808 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250808 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250808 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250808 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250808 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250808 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250808 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250808 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250808 ETE25U10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250808 ETE25U10.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250808 ETE25U11.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250808 ETE25U11.50 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250808 ETE25U12.00 0.1660 32.80 0 0.0000 0.0000 0 0.1620 150 ETE25U12.00 20250808 ETE25U12.50 0.3000 -10.71 15 0.3000 0.3000 1 0.3100 15 ETE25U12.50 20250808 ETE25U13.00 0.5210 -8.44 0 0.0000 0.0000 0 0.5240 15 ETE25U13.00 20250808 ETE25U13.50 0.7990 -8.58 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250808 ETE25U14.00 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250808 ETE25U14.50 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250808 ETE25U15.00 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250808 ETE25U15.50 2.4400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250808 ETE25U16.00 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250808 ETE25U16.50 3.4200 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250808 ETE25U17.00 3.9200 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250808 ETE25U17.50 4.4200 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250808 ETE25U18.00 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250808 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250808 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250808 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250808 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250808 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250808 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250808 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250808 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250808 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250808 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250808 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250808 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250808 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250808 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250808 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250808 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250808 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250808 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250808 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250808 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250808 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250808 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250808 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250808 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250808 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250808 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250808 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250808 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250808 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250808 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250808 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250808 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250808 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250808 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250808 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250808 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250808 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250808 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250808 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250808 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250808 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250808 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250808 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250808 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250808 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250808 ETE25X10.00 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250808 ETE25X10.50 0.1340 7.20 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250808 ETE25X11.00 0.2210 4.25 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250808 ETE25X11.50 0.3430 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250808 ETE25X12.00 0.5010 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250808 ETE25X12.50 0.6930 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250808 ETE25X13.00 0.9270 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250808 ETE25X13.50 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250808 ETE25X14.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250808 ETE25X14.50 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250808 ETE25X15.00 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250808 ETE25X15.50 2.6400 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250808 ETE25X16.00 3.0700 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250808 ETE25X16.50 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250808 ETE25X17.00 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250808 ETE25X17.50 4.4500 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250808 ETE25X18.00 4.9300 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250808 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250808 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250808 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250808 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250808 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250808 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250808 ETE25X8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250808 ETE25X8.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250808 ETE25X8.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250808 ETE25X8.75 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250808 ETE25X8.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250808 ETE25X9.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250808 ETE25X9.20 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250808 ETE25X9.25 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250808 ETE25X9.50 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250808 ETE25X9.60 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250808 ETE25X9.75 0.0570 11.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250808 ETE26C10.00 3.3900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250808 ETE26C10.50 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250808 ETE26C11.00 2.6200 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250808 ETE26C11.50 2.2700 8.10 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250808 ETE26C12.00 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250808 ETE26C12.50 1.6800 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250808 ETE26C13.00 1.4200 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250808 ETE26C13.50 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250808 ETE26C14.00 1.0000 15.74 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250808 ETE26C14.50 0.8480 19.44 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250808 ETE26C15.00 0.6950 20.66 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250808 ETE26C15.50 0.5810 24.15 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250808 ETE26C16.00 0.4740 27.08 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250808 ETE26C16.50 0.3880 28.90 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250808 ETE26C17.00 0.3180 35.32 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250808 ETE26C17.50 0.2530 33.16 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250808 ETE26C18.00 0.2090 43.15 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250808 ETE26C6.00 7.1500 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250808 ETE26C6.40 6.7600 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250808 ETE26C6.80 6.3700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250808 ETE26C7.20 5.9800 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250808 ETE26C7.60 5.5900 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250808 ETE26C8.00 5.2000 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250808 ETE26C8.40 4.8200 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250808 ETE26C8.50 4.7300 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250808 ETE26C8.75 4.4900 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250808 ETE26C8.80 4.4500 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250808 ETE26C9.00 4.2600 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250808 ETE26C9.20 4.0800 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250808 ETE26C9.25 4.0400 4.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250808 ETE26C9.50 3.8200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250808 ETE26C9.60 3.7300 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250808 ETE26C9.75 3.6000 4.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250808 ETE26F10.00 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250808 ETE26F10.50 3.1900 6.33 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250808 ETE26F11.00 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250808 ETE26F11.50 2.5100 8.19 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250808 ETE26F12.00 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250808 ETE26F12.50 1.9500 10.80 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250808 ETE26F13.00 1.6900 11.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250808 ETE26F13.50 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250808 ETE26F14.00 1.2800 16.36 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250808 ETE26F14.50 1.1100 16.47 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250808 ETE26F15.00 0.9580 19.45 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250808 ETE26F15.50 0.8100 18.59 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250808 ETE26F16.00 0.7050 22.40 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250808 ETE26F16.50 0.6010 26.00 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250808 ETE26F17.00 0.5070 24.57 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250808 ETE26F17.50 0.4380 29.97 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250808 ETE26F18.00 0.3690 32.26 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250808 ETE26F8.40 4.9100 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250808 ETE26F8.50 4.8200 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250808 ETE26F8.75 4.6000 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250808 ETE26F8.80 4.5500 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250808 ETE26F9.00 4.3800 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250808 ETE26F9.20 4.2100 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250808 ETE26F9.25 4.1600 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250808 ETE26F9.50 3.9600 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250808 ETE26F9.60 3.8800 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250808 ETE26F9.75 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250808 ETE26O10.00 0.1920 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250808 ETE26O10.50 0.2820 7.63 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250808 ETE26O11.00 0.4090 5.68 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250808 ETE26O11.50 0.5570 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250808 ETE26O12.00 0.7380 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250808 ETE26O12.50 0.9560 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250808 ETE26O13.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250808 ETE26O13.50 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250808 ETE26O14.00 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250808 ETE26O14.50 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250808 ETE26O15.00 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250808 ETE26O15.50 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250808 ETE26O16.00 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250808 ETE26O16.50 3.6600 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250808 ETE26O17.00 4.1000 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250808 ETE26O17.50 4.5400 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250808 ETE26O18.00 5.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250808 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250808 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250808 ETE26O6.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250808 ETE26O7.20 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250808 ETE26O7.60 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250808 ETE26O8.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250808 ETE26O8.40 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250808 ETE26O8.50 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250808 ETE26O8.75 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250808 ETE26O8.80 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250808 ETE26O9.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250808 ETE26O9.20 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250808 ETE26O9.25 0.0950 17.28 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250808 ETE26O9.50 0.1240 13.76 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250808 ETE26O9.60 0.1350 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250808 ETE26O9.75 0.1520 10.95 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250808 ETE26R10.00 0.3060 9.68 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250808 ETE26R10.50 0.4270 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250808 ETE26R11.00 0.5610 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250808 ETE26R11.50 0.7410 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250808 ETE26R12.00 0.9260 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250808 ETE26R12.50 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250808 ETE26R13.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250808 ETE26R13.50 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250808 ETE26R14.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250808 ETE26R14.50 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250808 ETE26R15.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250808 ETE26R15.50 3.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250808 ETE26R16.00 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250808 ETE26R16.50 3.8100 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250808 ETE26R17.00 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250808 ETE26R17.50 4.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250808 ETE26R18.00 5.0900 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250808 ETE26R8.40 0.0820 18.84 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250808 ETE26R8.50 0.0890 17.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250808 ETE26R8.75 0.1150 18.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250808 ETE26R8.80 0.1210 18.63 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250808 ETE26R9.00 0.1450 16.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250808 ETE26R9.20 0.1680 13.51 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250808 ETE26R9.25 0.1740 12.99 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250808 ETE26R9.50 0.2150 13.16 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250808 ETE26R9.60 0.2330 12.02 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250808 ETE26R9.75 0.2600 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250808 FTSE25H3950 1257.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250808 FTSE25H4000 1207.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250808 FTSE25H4100 1107.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250808 FTSE25H4200 1007.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250808 FTSE25H4300 907.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250808 FTSE25H4400 807.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250808 FTSE25H4450 757.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250808 FTSE25H4500 707.0000 12.04 0 0.0000 0.0000 0 718.0000 40 FTSE25H4500 20250808 FTSE25H4550 657.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250808 FTSE25H4600 607.0000 14.31 0 0.0000 0.0000 0 618.0000 30 FTSE25H4600 20250808 FTSE25H4650 557.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250808 FTSE25H4700 507.0000 17.63 0 0.0000 0.0000 0 518.0000 120 FTSE25H4700 20250808 FTSE25H4750 457.0000 19.95 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250808 FTSE25H4800 407.0000 22.96 0 0.0000 0.0000 0 418.0000 43 FTSE25H4800 20250808 FTSE25H4850 357.0000 26.60 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250808 FTSE25H4900 320.0000 6.67 10 320.0000 320.0000 1 319.0000 119 FTSE25H4900 20250808 FTSE25H4950 258.0000 37.23 0 0.0000 0.0000 0 269.0000 60 FTSE25H4950 20250808 FTSE25H5000 211.0000 45.52 0 0.0000 0.0000 0 220.0000 60 FTSE25H5000 20250808 FTSE25H5050 165.0000 54.21 0 0.0000 0.0000 0 173.0000 6 FTSE25H5050 20250808 FTSE25H5100 135.0000 81.21 6 135.0000 135.0000 1 130.0000 8 FTSE25H5100 20250808 FTSE25H5150 87.5000 79.49 0 0.0000 0.0000 0 91.0000 70 FTSE25H5150 20250808 FTSE25H5200 58.5000 2.63 30 58.5000 58.5000 1 59.5000 31 FTSE25H5200 20250808 FTSE25H5250 39.0000 8.33 2 39.0000 39.0000 1 35.7500 92 FTSE25H5250 20250808 FTSE25H5300 19.0000 106.52 30 19.0000 19.0000 1 19.7500 30 FTSE25H5300 20250808 FTSE25H5350 11.0000 144.44 0 0.0000 0.0000 0 0.0000 0 FTSE25H5350 20250808 FTSE25H5400 5.3000 152.38 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250808 FTSE25H5450 2.4000 175.86 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250808 FTSE25H5500 0.9600 182.35 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250808 FTSE25H5550 0.3600 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5550 20250808 FTSE25H5600 0.1200 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5600 20250808 FTSE25H5650 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5650 20250808 FTSE25I3050 2155.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250808 FTSE25I3100 2105.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250808 FTSE25I3150 2055.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250808 FTSE25I3200 2005.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250808 FTSE25I3250 1955.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250808 FTSE25I3300 1905.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250808 FTSE25I3350 1855.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250808 FTSE25I3400 1805.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250808 FTSE25I3450 1756.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250808 FTSE25I3500 1706.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250808 FTSE25I3550 1656.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250808 FTSE25I3600 1606.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250808 FTSE25I3650 1556.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250808 FTSE25I3700 1506.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250808 FTSE25I3750 1456.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250808 FTSE25I3800 1406.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250808 FTSE25I3850 1357.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250808 FTSE25I3900 1307.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250808 FTSE25I3950 1257.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250808 FTSE25I4000 1207.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250808 FTSE25I4100 1107.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250808 FTSE25I4200 1007.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250808 FTSE25I4300 908.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250808 FTSE25I4400 808.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250808 FTSE25I4450 759.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250808 FTSE25I4500 709.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250808 FTSE25I4550 660.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250808 FTSE25I4600 612.0000 14.18 0 0.0000 0.0000 0 625.0000 8 FTSE25I4600 20250808 FTSE25I4650 564.0000 15.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250808 FTSE25I4700 517.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250808 FTSE25I4750 470.0000 17.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250808 FTSE25I4800 425.0000 19.38 0 0.0000 0.0000 0 436.0000 20 FTSE25I4800 20250808 FTSE25I4850 382.0000 20.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250808 FTSE25I4900 340.0000 22.74 0 0.0000 0.0000 0 350.0000 30 FTSE25I4900 20250808 FTSE25I4950 301.0000 24.90 0 0.0000 0.0000 0 309.0000 0 FTSE25I4950 20250808 FTSE25I5000 263.0000 26.44 0 0.0000 0.0000 0 271.0000 100 FTSE25I5000 20250808 FTSE25I5050 229.0000 29.38 0 0.0000 0.0000 0 235.0000 105 FTSE25I5050 20250808 FTSE25I5100 211.0000 14.67 60 211.0000 193.0000 2 202.0000 92 FTSE25I5100 20250808 FTSE25I5150 173.0000 4.22 120 176.0000 164.0000 4 172.0000 180 FTSE25I5150 20250808 FTSE25I5200 145.0000 14.17 20 145.0000 145.0000 2 145.0000 55 FTSE25I5200 20250808 FTSE25I5250 118.0000 -0.84 0 0.0000 0.0000 0 121.0000 40 FTSE25I5250 20250808 FTSE25I5300 97.0000 42.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250808 FTSE25I5350 79.0000 46.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250808 FTSE25I5400 64.0000 49.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250808 FTSE25I5450 51.0000 53.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I5450 20250808 FTSE25I5500 40.2500 56.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250808 FTSE25I5550 31.5000 61.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250808 FTSE25I5600 24.2500 64.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250808 FTSE25I5650 18.5000 68.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250808 FTSE25I5700 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250808 FTSE25J4400 818.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250808 FTSE25J4450 769.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250808 FTSE25J4500 722.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250808 FTSE25J4550 674.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250808 FTSE25J4600 628.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250808 FTSE25J4650 582.0000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250808 FTSE25J4700 537.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250808 FTSE25J4750 494.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250808 FTSE25J4800 452.0000 17.10 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250808 FTSE25J4850 412.0000 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250808 FTSE25J4900 373.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250808 FTSE25J4950 336.0000 20.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250808 FTSE25J5000 301.0000 21.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250808 FTSE25J5050 268.0000 23.50 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250808 FTSE25J5100 238.0000 25.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250808 FTSE25J5150 210.0000 26.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250808 FTSE25J5200 184.0000 28.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250808 FTSE25J5250 160.0000 30.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250808 FTSE25J5300 138.0000 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250808 FTSE25J5350 119.0000 33.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250808 FTSE25J5400 102.0000 36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250808 FTSE25J5450 86.5000 37.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250808 FTSE25J5500 73.0000 40.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250808 FTSE25J5550 61.0000 41.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250808 FTSE25J5600 51.0000 43.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250808 FTSE25J5650 42.2500 45.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250808 FTSE25J5700 34.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250808 FTSE25L3250 1971.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250808 FTSE25L3300 1922.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250808 FTSE25L3350 1872.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250808 FTSE25L3400 1822.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250808 FTSE25L3450 1773.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250808 FTSE25L3500 1723.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250808 FTSE25L3550 1674.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250808 FTSE25L3600 1624.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250808 FTSE25L3650 1574.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250808 FTSE25L3700 1525.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250808 FTSE25L3750 1475.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250808 FTSE25L3800 1426.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250808 FTSE25L3850 1376.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250808 FTSE25L3900 1327.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250808 FTSE25L3950 1278.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250808 FTSE25L4000 1229.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250808 FTSE25L4100 1131.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250808 FTSE25L4200 1034.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250808 FTSE25L4300 939.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250808 FTSE25L4400 846.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250808 FTSE25L4450 800.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250808 FTSE25L4500 756.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250808 FTSE25L4550 712.0000 11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250808 FTSE25L4600 669.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250808 FTSE25L4650 627.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250808 FTSE25L4700 586.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250808 FTSE25L4750 547.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250808 FTSE25L4800 508.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250808 FTSE25L4850 472.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250808 FTSE25L4900 436.0000 15.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250808 FTSE25L4950 403.0000 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250808 FTSE25L5000 370.0000 16.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250808 FTSE25L5050 340.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250808 FTSE25L5100 311.0000 18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250808 FTSE25L5150 283.0000 19.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250808 FTSE25L5200 258.0000 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250808 FTSE25L5250 234.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250808 FTSE25L5300 211.0000 21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250808 FTSE25L5350 190.0000 22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250808 FTSE25L5400 171.0000 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250808 FTSE25L5450 153.0000 24.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250808 FTSE25L5500 137.0000 25.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250808 FTSE25L5550 122.0000 27.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250808 FTSE25L5600 109.0000 28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250808 FTSE25L5650 96.0000 29.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250808 FTSE25L5700 85.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250808 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250808 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250808 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250808 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250808 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250808 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250808 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250808 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250808 FTSE25T4550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250808 FTSE25T4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 120 FTSE25T4600 20250808 FTSE25T4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250808 FTSE25T4700 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 85 FTSE25T4700 20250808 FTSE25T4750 0.0100 -92.31 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250808 FTSE25T4800 0.0400 -90.70 0 0.0000 0.0000 0 0.0100 114 FTSE25T4800 20250808 FTSE25T4850 0.1400 -88.33 0 0.0000 0.0000 0 0.0400 80 FTSE25T4850 20250808 FTSE25T4900 0.4800 -84.00 0 0.0000 0.0000 0 0.1600 179 FTSE25T4900 20250808 FTSE25T4950 1.4000 -79.71 0 0.0000 0.0000 0 0.5800 1 FTSE25T4950 20250808 FTSE25T5000 3.6000 -74.29 0 0.0000 0.0000 0 1.8000 85 FTSE25T5000 20250808 FTSE25T5050 8.2000 -68.16 0 0.0000 0.0000 0 4.8000 93 FTSE25T5050 20250808 FTSE25T5100 16.7500 1.52 0 0.0000 0.0000 0 11.0000 71 FTSE25T5100 20250808 FTSE25T5150 21.5000 -38.57 31 25.0000 21.5000 2 22.5000 89 FTSE25T5150 20250808 FTSE25T5200 51.0000 7.94 0 0.0000 0.0000 0 41.0000 15 FTSE25T5200 20250808 FTSE25T5250 78.0000 -42.65 30 78.0000 78.0000 1 67.5000 30 FTSE25T5250 20250808 FTSE25T5300 114.0000 -35.96 0 0.0000 0.0000 0 0.0000 0 FTSE25T5300 20250808 FTSE25T5350 154.0000 -30.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T5350 20250808 FTSE25T5400 198.0000 -26.94 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250808 FTSE25T5450 245.0000 -23.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250808 FTSE25T5500 294.0000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250808 FTSE25T5550 343.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE25T5550 20250808 FTSE25T5600 393.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25T5600 20250808 FTSE25T5650 443.0000 -14.64 0 0.0000 0.0000 0 0.0000 0 FTSE25T5650 20250808 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250808 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250808 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250808 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250808 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250808 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250808 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250808 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250808 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250808 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250808 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250808 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250808 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250808 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250808 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250808 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250808 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250808 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250808 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250808 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250808 FTSE25U4100 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250808 FTSE25U4200 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250808 FTSE25U4300 0.1600 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250808 FTSE25U4400 0.5000 -48.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250808 FTSE25U4450 0.8600 -46.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250808 FTSE25U4500 1.4000 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250808 FTSE25U4550 2.3000 -43.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250808 FTSE25U4600 3.6000 -41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250808 FTSE25U4650 5.5000 -40.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250808 FTSE25U4700 8.1000 -38.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250808 FTSE25U4750 11.7500 -37.33 0 0.0000 0.0000 0 9.7000 15 FTSE25U4750 20250808 FTSE25U4800 16.7500 -35.58 0 0.0000 0.0000 0 14.0000 75 FTSE25U4800 20250808 FTSE25U4850 23.0000 -34.29 0 0.0000 0.0000 0 19.5000 30 FTSE25U4850 20250808 FTSE25U4900 35.0000 -24.32 10 35.0000 35.0000 1 27.0000 129 FTSE25U4900 20250808 FTSE25U4950 41.5000 -30.83 0 0.0000 0.0000 0 36.2500 30 FTSE25U4950 20250808 FTSE25U5000 54.0000 -4.42 0 0.0000 0.0000 0 48.0000 62 FTSE25U5000 20250808 FTSE25U5050 69.0000 -28.13 0 0.0000 0.0000 0 62.0000 30 FTSE25U5050 20250808 FTSE25U5100 80.0000 -11.11 10 80.0000 80.0000 2 79.0000 45 FTSE25U5100 20250808 FTSE25U5150 110.0000 -7.56 30 110.0000 110.0000 1 98.5000 30 FTSE25U5150 20250808 FTSE25U5200 131.0000 -7.09 0 0.0000 0.0000 0 121.0000 30 FTSE25U5200 20250808 FTSE25U5250 134.0000 -19.28 31 140.0000 134.0000 6 147.0000 43 FTSE25U5250 20250808 FTSE25U5300 187.0000 -20.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U5300 20250808 FTSE25U5350 219.0000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U5350 20250808 FTSE25U5400 254.0000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250808 FTSE25U5450 291.0000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250808 FTSE25U5500 330.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250808 FTSE25U5550 371.0000 -15.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250808 FTSE25U5600 414.0000 -14.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250808 FTSE25U5650 458.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250808 FTSE25U5700 503.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250808 FTSE25V4400 3.2000 -34.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250808 FTSE25V4450 4.6000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250808 FTSE25V4500 6.5000 -32.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250808 FTSE25V4550 9.0000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250808 FTSE25V4600 12.2500 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250808 FTSE25V4650 16.2500 -29.35 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250808 FTSE25V4700 21.5000 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250808 FTSE25V4750 28.0000 -26.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250808 FTSE25V4800 35.7500 -25.91 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250808 FTSE25V4850 45.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250808 FTSE25V4900 56.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250808 FTSE25V4950 69.0000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250808 FTSE25V5000 84.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250808 FTSE25V5050 101.0000 -21.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250808 FTSE25V5100 121.0000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250808 FTSE25V5150 142.0000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250808 FTSE25V5200 166.0000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250808 FTSE25V5250 192.0000 -17.60 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250808 FTSE25V5300 220.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250808 FTSE25V5350 251.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250808 FTSE25V5400 283.0000 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250808 FTSE25V5450 318.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250808 FTSE25V5500 354.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250808 FTSE25V5550 392.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250808 FTSE25V5600 432.0000 -12.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250808 FTSE25V5650 473.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250808 FTSE25V5700 515.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250808 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250808 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250808 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250808 FTSE25X3400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250808 FTSE25X3450 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250808 FTSE25X3500 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250808 FTSE25X3550 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250808 FTSE25X3600 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250808 FTSE25X3650 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250808 FTSE25X3700 0.2000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250808 FTSE25X3750 0.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250808 FTSE25X3800 0.4400 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250808 FTSE25X3850 0.6400 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250808 FTSE25X3900 0.9100 -24.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250808 FTSE25X3950 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250808 FTSE25X4000 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250808 FTSE25X4100 3.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250808 FTSE25X4200 5.9000 -23.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250808 FTSE25X4300 10.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250808 FTSE25X4400 16.2500 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250808 FTSE25X4450 20.2500 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250808 FTSE25X4500 25.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250808 FTSE25X4550 30.7500 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250808 FTSE25X4600 37.5000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250808 FTSE25X4650 45.2500 -18.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250808 FTSE25X4700 54.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250808 FTSE25X4750 64.0000 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250808 FTSE25X4800 75.5000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250808 FTSE25X4850 88.5000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250808 FTSE25X4900 103.0000 -16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250808 FTSE25X4950 119.0000 -15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250808 FTSE25X5000 136.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250808 FTSE25X5050 155.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250808 FTSE25X5100 176.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250808 FTSE25X5150 198.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250808 FTSE25X5200 222.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250808 FTSE25X5250 247.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250808 FTSE25X5300 275.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250808 FTSE25X5350 304.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250808 FTSE25X5400 334.0000 -11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250808 FTSE25X5450 366.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250808 FTSE25X5500 399.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250808 FTSE25X5550 434.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250808 FTSE25X5600 470.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250808 FTSE25X5650 507.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250808 FTSE25X5700 545.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250808 FTSE26C3350 1889.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250808 FTSE26C3400 1840.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250808 FTSE26C3450 1790.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250808 FTSE26C3500 1741.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250808 FTSE26C3550 1692.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250808 FTSE26C3600 1643.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250808 FTSE26C3650 1594.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250808 FTSE26C3700 1545.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250808 FTSE26C3750 1496.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250808 FTSE26C3800 1448.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250808 FTSE26C3850 1399.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250808 FTSE26C3900 1351.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250808 FTSE26C3950 1303.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250808 FTSE26C4000 1256.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250808 FTSE26C4100 1162.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250808 FTSE26C4200 1070.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250808 FTSE26C4300 980.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250808 FTSE26C4400 892.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250808 FTSE26C4450 850.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250808 FTSE26C4500 808.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250808 FTSE26C4550 768.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250808 FTSE26C4600 728.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250808 FTSE26C4650 689.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250808 FTSE26C4700 652.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250808 FTSE26C4750 615.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250808 FTSE26C4800 580.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250808 FTSE26C4850 546.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250808 FTSE26C4900 513.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250808 FTSE26C4950 481.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250808 FTSE26C5000 450.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250808 FTSE26C5050 421.0000 14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250808 FTSE26C5100 393.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250808 FTSE26C5150 367.0000 15.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250808 FTSE26C5200 341.0000 15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250808 FTSE26C5250 317.0000 16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250808 FTSE26C5300 294.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250808 FTSE26C5350 272.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250808 FTSE26C5400 252.0000 18.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250808 FTSE26C5450 233.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250808 FTSE26C5500 214.0000 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250808 FTSE26C5550 197.0000 19.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250808 FTSE26C5600 181.0000 19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250808 FTSE26C5650 167.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250808 FTSE26C5700 153.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250808 FTSE26F4000 1286.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250808 FTSE26F4100 1196.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250808 FTSE26F4200 1108.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250808 FTSE26F4300 1022.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250808 FTSE26F4400 939.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250808 FTSE26F4450 899.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250808 FTSE26F4500 859.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250808 FTSE26F4550 821.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250808 FTSE26F4600 783.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250808 FTSE26F4650 747.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250808 FTSE26F4700 711.0000 9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250808 FTSE26F4750 676.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250808 FTSE26F4800 642.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250808 FTSE26F4850 610.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250808 FTSE26F4900 578.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250808 FTSE26F4950 548.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250808 FTSE26F5000 518.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250808 FTSE26F5050 490.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250808 FTSE26F5100 462.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250808 FTSE26F5150 436.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250808 FTSE26F5200 411.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250808 FTSE26F5250 387.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250808 FTSE26F5300 363.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250808 FTSE26F5350 341.0000 14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250808 FTSE26F5400 320.0000 15.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250808 FTSE26F5450 300.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250808 FTSE26F5500 281.0000 15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250808 FTSE26F5550 263.0000 16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250808 FTSE26F5600 246.0000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250808 FTSE26F5650 230.0000 17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250808 FTSE26F5700 214.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250808 FTSE26O3350 0.2300 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250808 FTSE26O3400 0.3300 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250808 FTSE26O3450 0.4600 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250808 FTSE26O3500 0.6400 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250808 FTSE26O3550 0.8800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250808 FTSE26O3600 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250808 FTSE26O3650 1.6000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250808 FTSE26O3700 2.1000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250808 FTSE26O3750 2.7000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250808 FTSE26O3800 3.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250808 FTSE26O3850 4.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250808 FTSE26O3900 5.8000 -15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250808 FTSE26O3950 7.3000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250808 FTSE26O4000 9.1000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250808 FTSE26O4100 13.7500 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250808 FTSE26O4200 20.2500 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250808 FTSE26O4300 29.2500 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250808 FTSE26O4400 40.7500 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250808 FTSE26O4450 47.5000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250808 FTSE26O4500 55.5000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250808 FTSE26O4550 64.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250808 FTSE26O4600 74.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250808 FTSE26O4650 84.5000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250808 FTSE26O4700 96.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250808 FTSE26O4750 109.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250808 FTSE26O4800 123.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250808 FTSE26O4850 138.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250808 FTSE26O4900 155.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250808 FTSE26O4950 172.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250808 FTSE26O5000 191.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250808 FTSE26O5050 211.0000 -10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250808 FTSE26O5100 233.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250808 FTSE26O5150 255.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250808 FTSE26O5200 279.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250808 FTSE26O5250 305.0000 -10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250808 FTSE26O5300 331.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250808 FTSE26O5350 359.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250808 FTSE26O5400 388.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250808 FTSE26O5450 418.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250808 FTSE26O5500 449.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250808 FTSE26O5550 481.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250808 FTSE26O5600 515.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250808 FTSE26O5650 549.0000 -8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250808 FTSE26O5700 585.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250808 FTSE26R4000 20.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250808 FTSE26R4100 27.7500 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250808 FTSE26R4200 37.7500 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250808 FTSE26R4300 50.5000 -10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250808 FTSE26R4400 66.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250808 FTSE26R4450 74.5000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250808 FTSE26R4500 84.5000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250808 FTSE26R4550 95.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250808 FTSE26R4600 106.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250808 FTSE26R4650 119.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250808 FTSE26R4700 132.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250808 FTSE26R4750 147.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250808 FTSE26R4800 162.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250808 FTSE26R4850 179.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250808 FTSE26R4900 196.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250808 FTSE26R4950 215.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250808 FTSE26R5000 234.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250808 FTSE26R5050 255.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250808 FTSE26R5100 277.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250808 FTSE26R5150 300.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250808 FTSE26R5200 324.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250808 FTSE26R5250 348.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250808 FTSE26R5300 375.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250808 FTSE26R5350 402.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250808 FTSE26R5400 430.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250808 FTSE26R5450 459.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250808 FTSE26R5500 489.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250808 FTSE26R5550 520.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250808 FTSE26R5600 552.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250808 FTSE26R5650 585.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250808 FTSE26R5700 618.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250808 HTO25H10.00 5.8100 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250808 HTO25H10.50 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250808 HTO25H11.00 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250808 HTO25H11.50 4.3100 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250808 HTO25H12.00 3.8100 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250808 HTO25H12.50 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250808 HTO25H13.00 2.8200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250808 HTO25H13.50 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250808 HTO25H14.00 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250808 HTO25H14.50 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250808 HTO25H15.00 0.8260 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250808 HTO25H15.50 0.3960 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250808 HTO25H16.00 0.1250 -24.24 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250808 HTO25H16.50 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250808 HTO25H17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250808 HTO25H17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250808 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250808 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250808 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250808 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250808 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250808 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250808 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250808 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250808 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250808 HTO25I10.00 5.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250808 HTO25I10.50 5.3400 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250808 HTO25I11.00 4.8400 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250808 HTO25I11.50 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250808 HTO25I12.00 3.8400 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250808 HTO25I12.50 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250808 HTO25I13.00 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250808 HTO25I13.50 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250808 HTO25I14.00 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250808 HTO25I14.50 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250808 HTO25I15.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250808 HTO25I15.50 0.6950 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250808 HTO25I16.00 0.4410 -8.32 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250808 HTO25I16.50 0.2700 -6.57 2 0.2700 0.2700 1 0.2920 2 HTO25I16.50 20250808 HTO25I17.00 0.1400 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250808 HTO25I17.50 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250808 HTO25I18.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250808 HTO25I18.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250808 HTO25I19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250808 HTO25I19.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250808 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250808 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250808 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250808 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250808 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250808 HTO25I9.60 6.2300 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250808 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250808 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250808 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250808 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250808 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250808 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250808 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250808 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250808 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250808 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250808 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250808 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250808 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250808 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250808 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250808 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250808 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250808 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250808 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250808 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250808 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250808 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250808 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250808 HTO25L10.00 5.8800 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250808 HTO25L10.50 5.3900 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250808 HTO25L11.00 4.8900 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250808 HTO25L11.50 4.4000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250808 HTO25L12.00 3.9200 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250808 HTO25L12.50 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250808 HTO25L13.00 2.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250808 HTO25L13.50 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250808 HTO25L14.00 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250808 HTO25L14.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250808 HTO25L15.00 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250808 HTO25L15.50 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250808 HTO25L16.00 0.8670 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250808 HTO25L16.50 0.6550 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250808 HTO25L17.00 0.4910 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250808 HTO25L17.50 0.3620 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250808 HTO25L18.00 0.2580 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250808 HTO25L18.50 0.1810 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250808 HTO25L19.00 0.1280 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250808 HTO25L19.50 0.0860 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250808 HTO25L20.00 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250808 HTO25L21.00 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250808 HTO25L22.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250808 HTO25L24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250808 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250808 HTO25L9.60 6.2800 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250808 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250808 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250808 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250808 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250808 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250808 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250808 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250808 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250808 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250808 HTO25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250808 HTO25T15.00 0.0100 0.00 0 0.0000 0.0000 0 0.0030 20 HTO25T15.00 20250808 HTO25T15.50 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250808 HTO25T16.00 0.3090 11.15 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250808 HTO25T16.50 0.7080 8.76 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250808 HTO25T17.00 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250808 HTO25T17.50 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250808 HTO25T18.00 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250808 HTO25T18.50 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250808 HTO25T19.00 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250808 HTO25T19.50 3.6900 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250808 HTO25T20.00 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250808 HTO25T21.00 5.1900 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250808 HTO25T22.00 6.1900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250808 HTO25T24.00 8.1900 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250808 HTO25T26.00 10.1900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250808 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250808 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250808 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250808 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250808 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250808 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250808 HTO25U13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250808 HTO25U13.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250808 HTO25U14.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250808 HTO25U14.50 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250808 HTO25U15.00 0.1410 -18.97 15 0.1410 0.1410 1 0.1470 35 HTO25U15.00 20250808 HTO25U15.50 0.2990 -8.84 15 0.2990 0.2990 1 0.2930 15 HTO25U15.50 20250808 HTO25U16.00 0.5960 5.49 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250808 HTO25U16.50 0.9130 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250808 HTO25U17.00 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250808 HTO25U17.50 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250808 HTO25U18.00 2.2000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250808 HTO25U18.50 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250808 HTO25U19.00 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250808 HTO25U19.50 3.6900 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250808 HTO25U20.00 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250808 HTO25U21.00 5.1900 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250808 HTO25U22.00 6.1900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250808 HTO25U24.00 8.1900 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250808 HTO25U26.00 10.1900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250808 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250808 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250808 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250808 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250808 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250808 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250808 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250808 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250808 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250808 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250808 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250808 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250808 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250808 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250808 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250808 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250808 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250808 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250808 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250808 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250808 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250808 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250808 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250808 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250808 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250808 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250808 HTO25X11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250808 HTO25X11.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250808 HTO25X12.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250808 HTO25X12.50 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250808 HTO25X13.00 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250808 HTO25X13.50 0.1250 5.93 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250808 HTO25X14.00 0.2080 3.48 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250808 HTO25X14.50 0.3300 3.77 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250808 HTO25X15.00 0.4930 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250808 HTO25X15.50 0.7000 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250808 HTO25X16.00 0.9490 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250808 HTO25X16.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250808 HTO25X17.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250808 HTO25X17.50 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250808 HTO25X18.00 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250808 HTO25X18.50 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250808 HTO25X19.00 3.2400 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250808 HTO25X19.50 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250808 HTO25X20.00 4.1900 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250808 HTO25X21.00 5.1900 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250808 HTO25X22.00 6.1900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250808 HTO25X24.00 8.1900 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250808 HTO25X26.00 10.1900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250808 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250808 HTO26C10.00 5.9400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250808 HTO26C10.50 5.4500 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250808 HTO26C11.00 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250808 HTO26C11.50 4.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250808 HTO26C12.00 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250808 HTO26C12.50 3.5700 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250808 HTO26C13.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250808 HTO26C13.50 2.7300 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250808 HTO26C14.00 2.3600 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250808 HTO26C14.50 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250808 HTO26C15.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250808 HTO26C15.50 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250808 HTO26C16.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250808 HTO26C16.50 0.9540 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250808 HTO26C17.00 0.7760 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250808 HTO26C17.50 0.6140 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250808 HTO26C18.00 0.4950 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250808 HTO26C18.50 0.3810 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250808 HTO26C19.00 0.3040 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250808 HTO26C19.50 0.2290 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250808 HTO26C20.00 0.1810 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250808 HTO26C21.00 0.1040 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250808 HTO26C22.00 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250808 HTO26C24.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250808 HTO26C26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250808 HTO26C9.60 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250808 HTO26F10.00 6.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250808 HTO26F10.50 5.5200 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250808 HTO26F11.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250808 HTO26F11.50 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250808 HTO26F12.00 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250808 HTO26F12.50 3.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250808 HTO26F13.00 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250808 HTO26F13.50 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250808 HTO26F14.00 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250808 HTO26F14.50 2.2400 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250808 HTO26F15.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250808 HTO26F15.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250808 HTO26F16.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250808 HTO26F16.50 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250808 HTO26F17.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250808 HTO26F17.50 0.8530 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250808 HTO26F18.00 0.7030 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250808 HTO26F18.50 0.5890 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250808 HTO26F19.00 0.4760 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250808 HTO26F19.50 0.3980 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250808 HTO26F20.00 0.3220 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250808 HTO26F21.00 0.2140 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250808 HTO26F22.00 0.1370 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250808 HTO26O10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250808 HTO26O10.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250808 HTO26O11.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250808 HTO26O11.50 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250808 HTO26O12.00 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250808 HTO26O12.50 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250808 HTO26O13.00 0.1720 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250808 HTO26O13.50 0.2560 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250808 HTO26O14.00 0.3780 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250808 HTO26O14.50 0.5270 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250808 HTO26O15.00 0.7010 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250808 HTO26O15.50 0.9270 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250808 HTO26O16.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250808 HTO26O16.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250808 HTO26O17.00 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250808 HTO26O17.50 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250808 HTO26O18.00 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250808 HTO26O18.50 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250808 HTO26O19.00 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250808 HTO26O19.50 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250808 HTO26O20.00 4.2400 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250808 HTO26O21.00 5.2000 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250808 HTO26O22.00 6.1900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250808 HTO26O24.00 8.1900 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250808 HTO26O26.00 10.1900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250808 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250808 HTO26R10.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250808 HTO26R10.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250808 HTO26R11.00 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250808 HTO26R11.50 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250808 HTO26R12.00 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250808 HTO26R12.50 0.1890 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250808 HTO26R13.00 0.2730 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250808 HTO26R13.50 0.3860 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250808 HTO26R14.00 0.5150 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250808 HTO26R14.50 0.6870 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250808 HTO26R15.00 0.8770 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250808 HTO26R15.50 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250808 HTO26R16.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250808 HTO26R16.50 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250808 HTO26R17.00 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250808 HTO26R17.50 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250808 HTO26R18.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250808 HTO26R18.50 3.0400 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250808 HTO26R19.00 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250808 HTO26R19.50 3.8700 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250808 HTO26R20.00 4.3000 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250808 HTO26R21.00 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250808 HTO26R22.00 6.1900 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250808 OPAP25H14.00 5.9100 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250808 OPAP25H14.50 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250808 OPAP25H15.00 4.9100 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250808 OPAP25H15.50 4.4100 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250808 OPAP25H16.00 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250808 OPAP25H16.50 3.4100 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250808 OPAP25H17.00 2.9100 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250808 OPAP25H17.50 2.4100 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250808 OPAP25H18.00 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250808 OPAP25H18.50 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250808 OPAP25H19.00 0.9190 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250808 OPAP25H19.50 0.4860 -15.92 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250808 OPAP25H20.00 0.1860 -25.90 0 0.0000 0.0000 0 0.1470 21 OPAP25H20.00 20250808 OPAP25H21.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250808 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250808 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250808 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250808 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250808 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250808 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250808 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250808 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250808 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250808 OPAP25I10.00 9.9200 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250808 OPAP25I11.00 8.9300 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250808 OPAP25I12.00 7.9300 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250808 OPAP25I13.00 6.9300 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250808 OPAP25I14.00 5.9300 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250808 OPAP25I14.50 5.4300 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250808 OPAP25I15.00 4.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250808 OPAP25I15.50 4.4400 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250808 OPAP25I16.00 3.9400 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250808 OPAP25I16.50 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250808 OPAP25I17.00 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250808 OPAP25I17.50 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250808 OPAP25I18.00 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250808 OPAP25I18.50 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250808 OPAP25I19.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250808 OPAP25I19.50 0.8540 -6.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250808 OPAP25I20.00 0.5890 -5.91 0 0.0000 0.0000 0 0.5580 35 OPAP25I20.00 20250808 OPAP25I21.00 0.2400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250808 OPAP25I22.00 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250808 OPAP25I23.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250808 OPAP25I24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250808 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250808 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250808 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250808 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250808 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250808 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250808 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250808 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250808 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250808 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250808 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250808 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250808 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250808 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250808 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250808 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250808 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250808 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250808 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250808 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250808 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250808 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250808 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250808 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250808 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250808 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250808 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250808 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250808 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250808 OPAP25L10.00 9.9700 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250808 OPAP25L11.00 8.9800 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250808 OPAP25L12.00 7.9900 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250808 OPAP25L13.00 7.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250808 OPAP25L14.00 6.0100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250808 OPAP25L14.50 5.5100 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250808 OPAP25L15.00 5.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250808 OPAP25L15.50 4.5400 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250808 OPAP25L16.00 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250808 OPAP25L16.50 3.6100 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250808 OPAP25L17.00 3.1600 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250808 OPAP25L17.50 2.7400 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250808 OPAP25L18.00 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250808 OPAP25L18.50 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250808 OPAP25L19.00 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250808 OPAP25L19.50 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250808 OPAP25L20.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250808 OPAP25L21.00 0.7020 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250808 OPAP25L22.00 0.4220 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250808 OPAP25L23.00 0.2390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250808 OPAP25L24.00 0.1280 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250808 OPAP25L25.00 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250808 OPAP25L26.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250808 OPAP25L27.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250808 OPAP25L28.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250808 OPAP25L29.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250808 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250808 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250808 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250808 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250808 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250808 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250808 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250808 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250808 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250808 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250808 OPAP25T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250808 OPAP25T19.00 0.0120 0.00 0 0.0000 0.0000 0 0.0100 121 OPAP25T19.00 20250808 OPAP25T19.50 0.0790 14.49 0 0.0000 0.0000 0 0.0780 45 OPAP25T19.50 20250808 OPAP25T20.00 0.2790 15.29 0 0.0000 0.0000 0 0.2910 1 OPAP25T20.00 20250808 OPAP25T21.00 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250808 OPAP25T22.00 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250808 OPAP25T23.00 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250808 OPAP25T24.00 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250808 OPAP25T25.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250808 OPAP25T26.00 6.1000 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250808 OPAP25T27.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250808 OPAP25T28.00 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250808 OPAP25T29.00 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250808 OPAP25T30.00 10.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250808 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250808 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250808 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250808 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250808 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250808 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250808 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250808 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250808 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250808 OPAP25U16.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250808 OPAP25U17.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250808 OPAP25U17.50 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250808 OPAP25U18.00 0.0630 26.00 0 0.0000 0.0000 0 0.0650 50 OPAP25U18.00 20250808 OPAP25U18.50 0.1300 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250808 OPAP25U19.00 0.2410 18.72 0 0.0000 0.0000 0 0.2470 60 OPAP25U19.00 20250808 OPAP25U19.50 0.4090 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.50 20250808 OPAP25U20.00 0.6450 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250808 OPAP25U21.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250808 OPAP25U22.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250808 OPAP25U23.00 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250808 OPAP25U24.00 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250808 OPAP25U25.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250808 OPAP25U26.00 6.1000 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250808 OPAP25U27.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250808 OPAP25U28.00 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250808 OPAP25U29.00 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250808 OPAP25U30.00 10.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250808 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250808 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250808 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250808 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250808 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250808 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250808 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250808 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250808 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250808 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250808 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250808 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250808 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250808 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250808 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250808 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250808 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250808 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250808 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250808 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250808 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250808 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250808 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250808 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250808 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250808 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250808 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250808 OPAP25X14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250808 OPAP25X14.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250808 OPAP25X15.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250808 OPAP25X15.50 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250808 OPAP25X16.00 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250808 OPAP25X16.50 0.0840 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250808 OPAP25X17.00 0.1360 16.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250808 OPAP25X17.50 0.2150 14.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250808 OPAP25X18.00 0.3190 14.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250808 OPAP25X18.50 0.4500 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250808 OPAP25X19.00 0.6200 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250808 OPAP25X19.50 0.8300 8.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250808 OPAP25X20.00 1.0700 8.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250808 OPAP25X21.00 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250808 OPAP25X22.00 2.3900 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250808 OPAP25X23.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250808 OPAP25X24.00 4.1400 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250808 OPAP25X25.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250808 OPAP25X26.00 6.1000 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250808 OPAP25X27.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250808 OPAP25X28.00 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250808 OPAP25X29.00 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250808 OPAP25X30.00 10.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250808 OPAP26C11.00 9.0400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250808 OPAP26C12.00 8.0500 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250808 OPAP26C13.00 7.0700 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250808 OPAP26C14.00 6.0900 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250808 OPAP26C14.50 5.6200 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250808 OPAP26C15.00 5.1500 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250808 OPAP26C15.50 4.6800 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250808 OPAP26C16.00 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250808 OPAP26C16.50 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250808 OPAP26C17.00 3.4000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250808 OPAP26C17.50 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250808 OPAP26C18.00 2.6400 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250808 OPAP26C18.50 2.3200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250808 OPAP26C19.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250808 OPAP26C19.50 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250808 OPAP26C20.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250808 OPAP26C21.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250808 OPAP26C22.00 0.7210 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250808 OPAP26C23.00 0.4890 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250808 OPAP26C24.00 0.3260 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250808 OPAP26C25.00 0.2110 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250808 OPAP26C26.00 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250808 OPAP26C27.00 0.0790 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250808 OPAP26C28.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250808 OPAP26C29.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250808 OPAP26C30.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250808 OPAP26F14.00 6.2000 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250808 OPAP26F14.50 5.7300 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250808 OPAP26F15.00 5.2800 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250808 OPAP26F15.50 4.8400 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250808 OPAP26F16.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250808 OPAP26F16.50 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250808 OPAP26F17.00 3.6300 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250808 OPAP26F17.50 3.2600 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250808 OPAP26F18.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250808 OPAP26F18.50 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250808 OPAP26F19.00 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250808 OPAP26F19.50 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250808 OPAP26F20.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250808 OPAP26F21.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250808 OPAP26F22.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250808 OPAP26F23.00 0.7430 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250808 OPAP26F24.00 0.5310 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250808 OPAP26F25.00 0.3770 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250808 OPAP26F26.00 0.2690 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250808 OPAP26F27.00 0.1830 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250808 OPAP26F28.00 0.1270 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250808 OPAP26F29.00 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250808 OPAP26F30.00 0.0560 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250808 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250808 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250808 OPAP26O13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250808 OPAP26O14.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250808 OPAP26O14.50 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250808 OPAP26O15.00 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250808 OPAP26O15.50 0.0910 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250808 OPAP26O16.00 0.1430 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250808 OPAP26O16.50 0.2080 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250808 OPAP26O17.00 0.2900 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250808 OPAP26O17.50 0.4030 12.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250808 OPAP26O18.00 0.5260 9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250808 OPAP26O18.50 0.6960 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250808 OPAP26O19.00 0.8770 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250808 OPAP26O19.50 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250808 OPAP26O20.00 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250808 OPAP26O21.00 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250808 OPAP26O22.00 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250808 OPAP26O23.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250808 OPAP26O24.00 4.2400 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250808 OPAP26O25.00 5.1500 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250808 OPAP26O26.00 6.1100 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250808 OPAP26O27.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250808 OPAP26O28.00 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250808 OPAP26O29.00 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250808 OPAP26O30.00 10.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250808 OPAP26R14.00 0.0530 23.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250808 OPAP26R14.50 0.0830 20.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250808 OPAP26R15.00 0.1230 23.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250808 OPAP26R15.50 0.1750 15.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250808 OPAP26R16.00 0.2460 16.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250808 OPAP26R16.50 0.3280 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250808 OPAP26R17.00 0.4390 12.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250808 OPAP26R17.50 0.5620 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250808 OPAP26R18.00 0.7170 9.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250808 OPAP26R18.50 0.8890 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250808 OPAP26R19.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250808 OPAP26R19.50 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250808 OPAP26R20.00 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250808 OPAP26R21.00 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250808 OPAP26R22.00 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250808 OPAP26R23.00 3.5400 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250808 OPAP26R24.00 4.3500 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250808 OPAP26R25.00 5.2200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250808 OPAP26R26.00 6.1500 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250808 OPAP26R27.00 7.1100 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250808 OPAP26R28.00 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250808 OPAP26R29.00 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250808 OPAP26R30.00 10.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250808 PPC25H10.00 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250808 PPC25H10.50 4.0800 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250808 PPC25H11.00 3.5800 5.60 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250808 PPC25H11.50 3.0800 6.21 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250808 PPC25H12.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250808 PPC25H12.50 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250808 PPC25H13.00 1.5900 13.57 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250808 PPC25H13.50 1.0900 20.84 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250808 PPC25H14.00 0.6060 33.77 0 0.0000 0.0000 0 0.5260 15 PPC25H14.00 20250808 PPC25H14.50 0.2280 52.00 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250808 PPC25H15.00 0.0470 67.86 0 0.0000 0.0000 0 0.0250 87 PPC25H15.00 20250808 PPC25H15.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250808 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250808 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250808 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250808 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250808 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250808 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250808 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250808 PPC25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.50 20250808 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250808 PPC25H9.20 5.3800 3.66 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250808 PPC25H9.50 5.0800 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250808 PPC25H9.60 4.9800 3.97 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250808 PPC25H9.75 4.8300 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250808 PPC25I10.00 4.6000 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250808 PPC25I10.50 4.1100 4.85 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250808 PPC25I11.00 3.6100 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250808 PPC25I11.50 3.1100 6.51 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250808 PPC25I12.00 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250808 PPC25I12.50 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250808 PPC25I13.00 1.6500 11.49 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250808 PPC25I13.50 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250808 PPC25I14.00 0.8380 19.20 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250808 PPC25I14.50 0.5360 23.50 0 0.0000 0.0000 0 0.4820 15 PPC25I14.50 20250808 PPC25I15.00 0.2660 9.02 15 0.2660 0.2660 1 0.2800 20 PPC25I15.00 20250808 PPC25I15.50 0.1720 36.51 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250808 PPC25I16.00 0.0830 38.33 0 0.0000 0.0000 0 0.0710 5 PPC25I16.00 20250808 PPC25I16.50 0.0390 56.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250808 PPC25I17.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250808 PPC25I17.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250808 PPC25I18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250808 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250808 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250808 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250808 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250808 PPC25I8.40 6.2000 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250808 PPC25I8.80 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250808 PPC25I9.20 5.4000 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250808 PPC25I9.50 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250808 PPC25I9.60 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250808 PPC25I9.75 4.8500 4.08 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250808 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250808 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250808 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250808 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250808 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250808 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250808 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250808 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250808 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250808 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250808 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250808 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250808 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250808 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250808 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250808 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250808 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250808 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250808 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250808 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250808 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250808 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250808 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250808 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250808 PPC25L10.00 4.6600 4.25 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250808 PPC25L10.50 4.1600 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250808 PPC25L11.00 3.6800 5.44 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250808 PPC25L11.50 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250808 PPC25L12.00 2.7400 7.03 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250808 PPC25L12.50 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250808 PPC25L13.00 1.9000 9.20 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250808 PPC25L13.50 1.5300 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250808 PPC25L14.00 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250808 PPC25L14.50 0.9330 14.06 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250808 PPC25L15.00 0.7080 17.41 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250808 PPC25L15.50 0.5250 19.32 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250808 PPC25L16.00 0.3790 20.70 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250808 PPC25L16.50 0.2640 21.10 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250808 PPC25L17.00 0.1860 27.40 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250808 PPC25L17.50 0.1280 31.96 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250808 PPC25L18.00 0.0840 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250808 PPC25L18.50 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250808 PPC25L19.00 0.0360 44.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250808 PPC25L19.50 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250808 PPC25L20.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250808 PPC25L8.80 5.8500 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250808 PPC25L9.20 5.4500 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250808 PPC25L9.50 5.1500 3.83 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250808 PPC25L9.60 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250808 PPC25L9.75 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250808 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250808 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250808 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250808 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250808 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250808 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250808 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250808 PPC25T13.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250808 PPC25T14.00 0.0200 -64.91 0 0.0000 0.0000 0 0.0220 78 PPC25T14.00 20250808 PPC25T14.50 0.1430 -43.70 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250808 PPC25T15.00 0.4620 -27.13 0 0.0000 0.0000 0 0.5220 5 PPC25T15.00 20250808 PPC25T15.50 0.9220 -16.94 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250808 PPC25T16.00 1.4200 -11.80 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250808 PPC25T16.50 1.9200 -9.00 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250808 PPC25T17.00 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250808 PPC25T17.50 2.9200 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250808 PPC25T18.00 3.4200 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250808 PPC25T18.50 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250808 PPC25T19.00 4.4200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250808 PPC25T19.50 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25T19.50 20250808 PPC25T20.00 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250808 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250808 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250808 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250808 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250808 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250808 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250808 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250808 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250808 PPC25U12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250808 PPC25U12.50 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250808 PPC25U13.00 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250808 PPC25U13.50 0.1030 -23.13 0 0.0000 0.0000 0 0.1110 15 PPC25U13.50 20250808 PPC25U14.00 0.2250 -19.64 0 0.0000 0.0000 0 0.2440 15 PPC25U14.00 20250808 PPC25U14.50 0.4230 -17.22 0 0.0000 0.0000 0 0.0000 0 PPC25U14.50 20250808 PPC25U15.00 0.7050 -14.23 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250808 PPC25U15.50 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250808 PPC25U16.00 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250808 PPC25U16.50 1.9400 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250808 PPC25U17.00 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250808 PPC25U17.50 2.9200 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250808 PPC25U18.00 3.4200 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250808 PPC25U18.50 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250808 PPC25U19.00 4.4200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250808 PPC25U19.50 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250808 PPC25U20.00 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250808 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250808 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250808 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250808 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250808 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250808 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250808 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250808 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250808 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250808 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250808 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250808 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250808 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250808 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250808 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250808 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250808 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250808 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250808 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250808 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250808 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250808 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250808 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250808 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250808 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250808 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250808 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250808 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250808 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250808 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250808 PPC25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250808 PPC25X10.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250808 PPC25X11.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250808 PPC25X11.50 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250808 PPC25X12.00 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250808 PPC25X12.50 0.1310 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250808 PPC25X13.00 0.2230 -11.51 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250808 PPC25X13.50 0.3540 -10.83 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250808 PPC25X14.00 0.5270 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250808 PPC25X14.50 0.7540 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250808 PPC25X15.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250808 PPC25X15.50 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250808 PPC25X16.00 1.7000 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250808 PPC25X16.50 2.0900 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250808 PPC25X17.00 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250808 PPC25X17.50 2.9700 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250808 PPC25X18.00 3.4400 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250808 PPC25X18.50 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250808 PPC25X19.00 4.4200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250808 PPC25X19.50 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250808 PPC25X20.00 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250808 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250808 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250808 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250808 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250808 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250808 PPC26C10.00 4.7200 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250808 PPC26C10.50 4.2400 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250808 PPC26C11.00 3.7800 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250808 PPC26C11.50 3.3300 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250808 PPC26C12.00 2.9000 6.62 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250808 PPC26C12.50 2.4900 6.87 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250808 PPC26C13.00 2.1200 8.16 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250808 PPC26C13.50 1.7900 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250808 PPC26C14.00 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250808 PPC26C14.50 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250808 PPC26C15.00 0.9920 13.24 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250808 PPC26C15.50 0.7910 13.32 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250808 PPC26C16.00 0.6300 16.88 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250808 PPC26C16.50 0.4960 16.98 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250808 PPC26C17.00 0.3810 18.32 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250808 PPC26C17.50 0.2980 21.14 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250808 PPC26C18.00 0.2210 20.11 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250808 PPC26C18.50 0.1720 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250808 PPC26C19.00 0.1240 22.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250808 PPC26C19.50 0.0960 31.51 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250808 PPC26C20.00 0.0680 25.93 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250808 PPC26C8.80 5.8900 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250808 PPC26C9.20 5.5000 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250808 PPC26C9.50 5.2000 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250808 PPC26C9.60 5.1100 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250808 PPC26C9.75 4.9600 3.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250808 PPC26F10.00 4.7900 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250808 PPC26F10.50 4.3300 4.34 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250808 PPC26F11.00 3.8900 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250808 PPC26F11.50 3.4600 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250808 PPC26F12.00 3.0500 5.90 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250808 PPC26F12.50 2.6800 6.77 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250808 PPC26F13.00 2.3200 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250808 PPC26F13.50 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250808 PPC26F14.00 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250808 PPC26F14.50 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250808 PPC26F15.00 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250808 PPC26F15.50 1.0200 11.72 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250808 PPC26F16.00 0.8530 13.28 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250808 PPC26F16.50 0.6940 13.21 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250808 PPC26F17.00 0.5770 15.63 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250808 PPC26F17.50 0.4650 16.54 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250808 PPC26F18.00 0.3810 17.59 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250808 PPC26F18.50 0.3060 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250808 PPC26F19.00 0.2440 19.02 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250808 PPC26F19.50 0.1970 24.68 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250808 PPC26F20.00 0.1510 19.84 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250808 PPC26F9.20 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250808 PPC26F9.50 5.2700 3.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250808 PPC26F9.60 5.1700 3.82 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250808 PPC26F9.75 5.0300 3.93 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250808 PPC26O10.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250808 PPC26O10.50 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250808 PPC26O11.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250808 PPC26O11.50 0.1050 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250808 PPC26O12.00 0.1710 -7.57 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250808 PPC26O12.50 0.2600 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250808 PPC26O13.00 0.3840 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250808 PPC26O13.50 0.5470 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250808 PPC26O14.00 0.7400 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250808 PPC26O14.50 0.9680 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250808 PPC26O15.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250808 PPC26O15.50 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250808 PPC26O16.00 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250808 PPC26O16.50 2.2600 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250808 PPC26O17.00 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250808 PPC26O17.50 3.0700 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250808 PPC26O18.00 3.5100 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250808 PPC26O18.50 3.9700 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250808 PPC26O19.00 4.4400 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250808 PPC26O19.50 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250808 PPC26O20.00 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250808 PPC26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250808 PPC26O9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250808 PPC26O9.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250808 PPC26O9.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250808 PPC26O9.75 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250808 PPC26R10.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250808 PPC26R10.50 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250808 PPC26R11.00 0.1170 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250808 PPC26R11.50 0.1810 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250808 PPC26R12.00 0.2650 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250808 PPC26R12.50 0.3840 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250808 PPC26R13.00 0.5240 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250808 PPC26R13.50 0.6980 -4.51 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250808 PPC26R14.00 0.9070 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250808 PPC26R14.50 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250808 PPC26R15.00 1.4100 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250808 PPC26R15.50 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250808 PPC26R16.00 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250808 PPC26R16.50 2.3900 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250808 PPC26R17.00 2.7700 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250808 PPC26R17.50 3.1700 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250808 PPC26R18.00 3.5900 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250808 PPC26R18.50 4.0300 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250808 PPC26R19.00 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250808 PPC26R19.50 4.9500 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250808 PPC26R20.00 5.4300 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250808 PPC26R9.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250808 PPC26R9.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250808 PPC26R9.60 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250808 PPC26R9.75 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250808 TPEIR25H3.60 3.5300 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250808 TPEIR25H3.80 3.3300 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250808 TPEIR25H4.00 3.1300 3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250808 TPEIR25H4.25 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250808 TPEIR25H4.40 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250808 TPEIR25H4.50 2.6300 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250808 TPEIR25H4.75 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250808 TPEIR25H4.80 2.3300 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250808 TPEIR25H5.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250808 TPEIR25H5.20 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250808 TPEIR25H5.25 1.8800 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250808 TPEIR25H5.50 1.6300 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250808 TPEIR25H5.60 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250808 TPEIR25H5.75 1.3800 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250808 TPEIR25H6.00 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250808 TPEIR25H6.25 0.8820 15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250808 TPEIR25H6.40 0.7330 19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250808 TPEIR25H6.50 0.6340 22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250808 TPEIR25H6.75 0.3950 33.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250808 TPEIR25H6.80 0.3500 35.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250808 TPEIR25H7.00 0.1950 46.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250808 TPEIR25H7.20 0.0880 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250808 TPEIR25H7.25 0.0700 62.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250808 TPEIR25H7.50 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250808 TPEIR25H7.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250808 TPEIR25H7.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250808 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250808 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250808 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250808 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250808 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250808 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250808 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250808 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250808 TPEIR25H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.50 20250808 TPEIR25I2.40 4.7400 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250808 TPEIR25I2.60 4.5400 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250808 TPEIR25I2.80 4.3400 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250808 TPEIR25I3.00 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250808 TPEIR25I3.20 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250808 TPEIR25I3.40 3.7400 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250808 TPEIR25I3.60 3.5400 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250808 TPEIR25I3.80 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250808 TPEIR25I4.00 3.1400 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250808 TPEIR25I4.25 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250808 TPEIR25I4.40 2.7400 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250808 TPEIR25I4.50 2.6400 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250808 TPEIR25I4.75 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250808 TPEIR25I4.80 2.3400 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250808 TPEIR25I5.00 2.1400 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250808 TPEIR25I5.20 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250808 TPEIR25I5.25 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250808 TPEIR25I5.50 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250808 TPEIR25I5.60 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250808 TPEIR25I5.75 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250808 TPEIR25I6.00 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250808 TPEIR25I6.25 0.9290 11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250808 TPEIR25I6.40 0.7990 12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250808 TPEIR25I6.50 0.7160 12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250808 TPEIR25I6.75 0.5310 14.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250808 TPEIR25I6.80 0.4980 15.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250808 TPEIR25I7.00 0.3760 16.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250808 TPEIR25I7.20 0.2750 16.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250808 TPEIR25I7.25 0.2540 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250808 TPEIR25I7.50 0.1630 16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250808 TPEIR25I7.60 0.1330 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250808 TPEIR25I7.75 0.0990 15.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250808 TPEIR25I8.00 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250808 TPEIR25I8.25 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250808 TPEIR25I8.40 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250808 TPEIR25I8.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250808 TPEIR25I8.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250808 TPEIR25I8.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250808 TPEIR25I9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250808 TPEIR25I9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250808 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250808 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250808 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250808 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250808 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250808 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250808 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250808 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250808 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250808 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250808 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250808 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250808 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250808 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250808 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250808 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250808 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250808 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250808 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250808 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250808 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250808 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250808 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250808 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250808 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250808 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250808 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250808 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250808 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250808 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250808 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250808 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250808 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250808 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250808 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250808 TPEIR25L2.80 4.3500 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250808 TPEIR25L3.00 4.1500 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250808 TPEIR25L3.20 3.9500 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250808 TPEIR25L3.40 3.7600 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250808 TPEIR25L3.60 3.5600 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250808 TPEIR25L3.80 3.3600 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250808 TPEIR25L4.00 3.1600 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250808 TPEIR25L4.25 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250808 TPEIR25L4.40 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250808 TPEIR25L4.50 2.6700 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250808 TPEIR25L4.75 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250808 TPEIR25L4.80 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250808 TPEIR25L5.00 2.1800 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250808 TPEIR25L5.20 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250808 TPEIR25L5.25 1.9400 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250808 TPEIR25L5.50 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250808 TPEIR25L5.60 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250808 TPEIR25L5.75 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250808 TPEIR25L6.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250808 TPEIR25L6.25 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250808 TPEIR25L6.40 0.9790 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250808 TPEIR25L6.50 0.9130 7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250808 TPEIR25L6.75 0.7530 6.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250808 TPEIR25L6.80 0.7250 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250808 TPEIR25L7.00 0.6180 7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250808 TPEIR25L7.20 0.5200 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250808 TPEIR25L7.25 0.4990 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250808 TPEIR25L7.50 0.3940 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250808 TPEIR25L7.60 0.3610 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250808 TPEIR25L7.75 0.3140 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250808 TPEIR25L8.00 0.2430 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250808 TPEIR25L8.25 0.1870 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250808 TPEIR25L8.40 0.1580 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250808 TPEIR25L8.50 0.1430 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250808 TPEIR25L8.75 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250808 TPEIR25L8.80 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250808 TPEIR25L9.00 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250808 TPEIR25L9.25 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250808 TPEIR25L9.50 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250808 TPEIR25L9.75 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250808 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250808 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250808 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250808 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250808 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250808 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250808 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250808 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250808 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250808 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250808 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250808 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250808 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250808 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250808 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250808 TPEIR25T6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250808 TPEIR25T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250808 TPEIR25T6.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250808 TPEIR25T6.75 0.0120 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250808 TPEIR25T6.80 0.0170 -63.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250808 TPEIR25T7.00 0.0630 -47.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250808 TPEIR25T7.20 0.1550 -36.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250808 TPEIR25T7.25 0.1870 -33.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250808 TPEIR25T7.50 0.3840 -22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250808 TPEIR25T7.60 0.4760 -19.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250808 TPEIR25T7.75 0.6210 -16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250808 TPEIR25T8.00 0.8700 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250808 TPEIR25T8.25 1.1200 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250808 TPEIR25T8.40 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250808 TPEIR25T8.50 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250808 TPEIR25T8.75 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250808 TPEIR25T8.80 1.6700 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250808 TPEIR25T9.00 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250808 TPEIR25T9.25 2.1200 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250808 TPEIR25T9.50 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.50 20250808 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250808 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250808 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250808 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250808 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250808 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250808 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250808 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250808 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250808 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250808 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250808 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250808 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250808 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250808 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250808 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250808 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250808 TPEIR25U5.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250808 TPEIR25U5.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250808 TPEIR25U5.75 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250808 TPEIR25U6.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250808 TPEIR25U6.25 0.0340 -40.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250808 TPEIR25U6.40 0.0540 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250808 TPEIR25U6.50 0.0710 -34.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250808 TPEIR25U6.75 0.1350 -28.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250808 TPEIR25U6.80 0.1520 -26.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250808 TPEIR25U7.00 0.2300 -22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250808 TPEIR25U7.20 0.3300 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250808 TPEIR25U7.25 0.3580 -19.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250808 TPEIR25U7.50 0.5170 -15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250808 TPEIR25U7.60 0.5880 -15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250808 TPEIR25U7.75 0.7040 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250808 TPEIR25U8.00 0.9130 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250808 TPEIR25U8.25 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250808 TPEIR25U8.40 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250808 TPEIR25U8.50 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250808 TPEIR25U8.75 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250808 TPEIR25U8.80 1.6700 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250808 TPEIR25U9.00 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250808 TPEIR25U9.25 2.1200 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250808 TPEIR25U9.50 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250808 TPEIR25U9.75 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250808 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250808 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250808 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250808 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250808 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250808 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250808 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250808 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250808 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250808 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250808 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250808 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250808 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250808 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250808 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250808 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250808 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250808 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250808 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250808 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250808 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250808 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250808 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250808 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250808 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250808 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250808 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250808 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250808 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250808 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250808 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250808 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250808 TPEIR25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250808 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250808 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250808 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250808 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250808 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250808 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250808 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250808 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250808 TPEIR25X4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250808 TPEIR25X4.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250808 TPEIR25X4.75 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250808 TPEIR25X4.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250808 TPEIR25X5.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250808 TPEIR25X5.20 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250808 TPEIR25X5.25 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250808 TPEIR25X5.50 0.0380 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250808 TPEIR25X5.60 0.0490 -28.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250808 TPEIR25X5.75 0.0660 -30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250808 TPEIR25X6.00 0.1070 -25.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250808 TPEIR25X6.25 0.1640 -21.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250808 TPEIR25X6.40 0.2030 -21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250808 TPEIR25X6.50 0.2360 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250808 TPEIR25X6.75 0.3250 -18.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250808 TPEIR25X6.80 0.3470 -17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250808 TPEIR25X7.00 0.4400 -14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250808 TPEIR25X7.20 0.5410 -14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250808 TPEIR25X7.25 0.5700 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250808 TPEIR25X7.50 0.7150 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250808 TPEIR25X7.60 0.7820 -11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250808 TPEIR25X7.75 0.8850 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250808 TPEIR25X8.00 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250808 TPEIR25X8.25 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250808 TPEIR25X8.40 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250808 TPEIR25X8.50 1.4700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250808 TPEIR25X8.75 1.6800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250808 TPEIR25X8.80 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250808 TPEIR25X9.00 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250808 TPEIR25X9.25 2.1400 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250808 TPEIR25X9.50 2.3800 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250808 TPEIR25X9.75 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250808 TPEIR26C3.00 4.1700 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250808 TPEIR26C3.20 3.9700 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250808 TPEIR26C3.40 3.7700 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250808 TPEIR26C3.60 3.5800 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250808 TPEIR26C3.80 3.3800 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250808 TPEIR26C4.00 3.1800 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250808 TPEIR26C4.25 2.9400 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250808 TPEIR26C4.40 2.7900 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250808 TPEIR26C4.50 2.7000 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250808 TPEIR26C4.75 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250808 TPEIR26C4.80 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250808 TPEIR26C5.00 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250808 TPEIR26C5.20 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250808 TPEIR26C5.25 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250808 TPEIR26C5.50 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250808 TPEIR26C5.60 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250808 TPEIR26C5.75 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250808 TPEIR26C6.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250808 TPEIR26C6.25 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250808 TPEIR26C6.40 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250808 TPEIR26C6.50 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250808 TPEIR26C6.75 0.9180 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250808 TPEIR26C6.80 0.8920 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250808 TPEIR26C7.00 0.7880 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250808 TPEIR26C7.20 0.6910 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250808 TPEIR26C7.25 0.6710 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250808 TPEIR26C7.50 0.5680 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250808 TPEIR26C7.60 0.5260 3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250808 TPEIR26C7.75 0.4770 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250808 TPEIR26C8.00 0.4000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250808 TPEIR26C8.25 0.3310 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250808 TPEIR26C8.40 0.2980 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250808 TPEIR26C8.50 0.2770 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250808 TPEIR26C8.75 0.2230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250808 TPEIR26C8.80 0.2160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250808 TPEIR26C9.00 0.1870 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250808 TPEIR26C9.25 0.1510 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250808 TPEIR26C9.50 0.1230 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250808 TPEIR26C9.75 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250808 TPEIR26F3.80 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250808 TPEIR26F4.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250808 TPEIR26F4.25 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250808 TPEIR26F4.40 2.8300 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250808 TPEIR26F4.50 2.7400 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250808 TPEIR26F4.75 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250808 TPEIR26F4.80 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250808 TPEIR26F5.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250808 TPEIR26F5.20 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250808 TPEIR26F5.25 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250808 TPEIR26F5.50 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250808 TPEIR26F5.60 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250808 TPEIR26F5.75 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250808 TPEIR26F6.00 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250808 TPEIR26F6.25 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250808 TPEIR26F6.40 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250808 TPEIR26F6.50 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250808 TPEIR26F6.75 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250808 TPEIR26F6.80 1.0300 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250808 TPEIR26F7.00 0.9270 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250808 TPEIR26F7.20 0.8320 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250808 TPEIR26F7.25 0.8120 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250808 TPEIR26F7.50 0.7110 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250808 TPEIR26F7.60 0.6700 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250808 TPEIR26F7.75 0.6120 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250808 TPEIR26F8.00 0.5360 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250808 TPEIR26F8.25 0.4610 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250808 TPEIR26F8.40 0.4180 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250808 TPEIR26F8.50 0.3970 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250808 TPEIR26F8.75 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250808 TPEIR26F8.80 0.3330 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250808 TPEIR26F9.00 0.2910 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250808 TPEIR26F9.25 0.2500 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250808 TPEIR26F9.50 0.2150 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250808 TPEIR26F9.75 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250808 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250808 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250808 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250808 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250808 TPEIR26O3.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250808 TPEIR26O4.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250808 TPEIR26O4.25 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250808 TPEIR26O4.40 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250808 TPEIR26O4.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250808 TPEIR26O4.75 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250808 TPEIR26O4.80 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250808 TPEIR26O5.00 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250808 TPEIR26O5.20 0.0580 -27.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250808 TPEIR26O5.25 0.0640 -25.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250808 TPEIR26O5.50 0.0970 -25.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250808 TPEIR26O5.60 0.1140 -22.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250808 TPEIR26O5.75 0.1410 -22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250808 TPEIR26O6.00 0.2010 -19.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250808 TPEIR26O6.25 0.2690 -18.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250808 TPEIR26O6.40 0.3230 -16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250808 TPEIR26O6.50 0.3590 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250808 TPEIR26O6.75 0.4600 -14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250808 TPEIR26O6.80 0.4830 -14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250808 TPEIR26O7.00 0.5770 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250808 TPEIR26O7.20 0.6800 -12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250808 TPEIR26O7.25 0.7090 -11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250808 TPEIR26O7.50 0.8550 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250808 TPEIR26O7.60 0.9140 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250808 TPEIR26O7.75 1.0100 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250808 TPEIR26O8.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250808 TPEIR26O8.25 1.3700 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250808 TPEIR26O8.40 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250808 TPEIR26O8.50 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250808 TPEIR26O8.75 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250808 TPEIR26O8.80 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250808 TPEIR26O9.00 1.9800 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250808 TPEIR26O9.25 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250808 TPEIR26O9.50 2.4200 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250808 TPEIR26O9.75 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250808 TPEIR26R3.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250808 TPEIR26R4.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250808 TPEIR26R4.25 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250808 TPEIR26R4.40 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250808 TPEIR26R4.50 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250808 TPEIR26R4.75 0.0480 -31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250808 TPEIR26R4.80 0.0530 -30.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250808 TPEIR26R5.00 0.0760 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250808 TPEIR26R5.20 0.1020 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250808 TPEIR26R5.25 0.1110 -23.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250808 TPEIR26R5.50 0.1560 -20.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250808 TPEIR26R5.60 0.1750 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250808 TPEIR26R5.75 0.2140 -18.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250808 TPEIR26R6.00 0.2800 -17.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250808 TPEIR26R6.25 0.3640 -15.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250808 TPEIR26R6.40 0.4190 -13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250808 TPEIR26R6.50 0.4560 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250808 TPEIR26R6.75 0.5660 -12.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250808 TPEIR26R6.80 0.5900 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250808 TPEIR26R7.00 0.6850 -11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250808 TPEIR26R7.20 0.7890 -11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250808 TPEIR26R7.25 0.8180 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250808 TPEIR26R7.50 0.9650 -9.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250808 TPEIR26R7.60 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250808 TPEIR26R7.75 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250808 TPEIR26R8.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250808 TPEIR26R8.25 1.4600 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250808 TPEIR26R8.40 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250808 TPEIR26R8.50 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250808 TPEIR26R8.75 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250808 TPEIR26R8.80 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250808 TPEIR26R9.00 2.0500 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250808 TPEIR26R9.25 2.2600 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250808 TPEIR26R9.50 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250808 TPEIR26R9.75 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250808 ADMIE25I 3.3300 0.00 41 3.3900 3.3300 10 3.3300 16199 ADMIE25I 20250808 ADMIE25L 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250808 ADMIE26C 3.4200 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250808 ADMIE26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250808 AEGN25I 13.3000 0.00 109 13.5500 13.3000 36 13.3400 4165 AEGN25I 20250808 AEGN25L 13.4200 0.83 0 0.0000 0.0000 0 13.4400 20 AEGN25L 20250808 AEGN26C 13.4500 0.75 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250808 AEGN26F 13.5100 0.75 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250808 AIA25I 10.5600 0.38 0 0.0000 0.0000 0 10.7400 202 AIA25I 20250808 AIA25L 10.5600 0.38 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250808 AIA26C 10.6100 0.38 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250808 AIA26F 10.6600 0.38 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250808 ALPHA25IX 3.5200 0.86 7423 3.5500 3.4900 174 3.5100 65126 ALPHA25IX 20250808 ALPHA25L 3.4900 0.00 0 0.0000 0.0000 0 3.5100 193 ALPHA25L 20250808 ALPHA26C 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250808 ALPHA26F 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250808 AVAX25I 2.2600 0.44 51 2.2700 2.2300 7 2.2600 2776 AVAX25I 20250808 AVAX25L 2.3100 1.32 0 0.0000 0.0000 0 2.3100 2 AVAX25L 20250808 AVAX26C 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250808 AVAX26F 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250808 BELA25I 31.8000 -1.70 30 32.2800 31.5000 11 31.9200 249 BELA25I 20250808 BELA25L 32.7200 0.12 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250808 BELA26C 32.8900 0.12 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250808 BELA26F 33.0500 0.12 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250808 BOCHG25I 7.3800 -1.60 16 7.4000 7.3500 11 7.3500 1831 BOCHG25I 20250808 BOCHG25L 7.5000 5.78 0 0.0000 0.0000 0 7.3600 0 BOCHG25L 20250808 BOCHG26C 7.6100 5.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250808 BOCHG26F 7.6500 5.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250808 CENER25I 10.6200 -1.58 152 10.7800 10.6200 21 10.7600 8967 CENER25I 20250808 CENER25L 10.7200 1.13 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250808 CENER26C 10.7700 1.13 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250808 CENER26F 10.8300 1.12 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250808 EEE25I 43.6500 0.07 38 44.1000 43.6500 27 43.6400 210 EEE25I 20250808 EEE25L 43.9200 1.39 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250808 EEE26C 44.1500 1.40 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250808 EEE26F 44.3700 1.39 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250808 ELHA25I 2.5300 -1.94 156 2.5900 2.5100 17 2.5500 2846 ELHA25I 20250808 ELHA25L 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250808 ELHA26C 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250808 ELHA26F 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250808 ELLAK25I 1.3200 -0.75 10 1.3200 1.3200 2 1.3100 4398 ELLAK25I 20250808 ELLAK25L 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250808 ELLAK26C 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250808 ELLAK26F 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250808 ELPE25I 8.1400 3.17 387 8.1400 7.9700 60 8.1200 4864 ELPE25I 20250808 ELPE25L 7.4700 0.67 0 0.0000 0.0000 0 7.6200 180 ELPE25L 20250808 ELPE26C 7.9600 0.63 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250808 ELPE26F 8.0000 0.63 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250808 ETE25I 13.0300 -0.61 906 13.1200 12.9100 110 13.0200 12527 ETE25I 20250808 ETE25L 13.0200 1.40 0 0.0000 0.0000 0 12.9000 7 ETE25L 20250808 ETE26C 13.2400 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250808 ETE26F 13.3000 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250808 EUROB25I 3.3900 0.30 2177 3.4100 3.3400 68 3.3800 43802 EUROB25I 20250808 EUROB25L 3.3500 1.52 0 0.0000 0.0000 0 3.3600 15 EUROB25L 20250808 EUROB26C 3.4200 1.79 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250808 EUROB26F 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250808 EXAE25I 6.9500 -0.57 51 6.9800 6.9400 9 7.0200 2052 EXAE25I 20250808 EXAE25L 6.9600 0.29 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250808 EXAE26C 7.0000 0.29 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250808 EXAE26F 7.0300 0.29 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250808 EYDAP25I 7.2700 0.00 41 7.2700 7.2000 7 7.2800 8397 EYDAP25I 20250808 EYDAP25L 7.3100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250808 EYDAP26C 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250808 EYDAP26F 7.3900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250808 FDTR25I 2290.2500 -0.29 0 0.0000 0.0000 0 2293.7500 2117 FDTR25I 20250808 FDTR25L 2306.2500 1.45 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250808 FDTR26C 2317.7500 1.44 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250808 FDTR26F 2329.2500 1.45 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250808 FOYRK25I 4.8500 -0.41 135 4.9200 4.8500 34 4.7900 613 FOYRK25I 20250808 FOYRK25L 4.9100 3.37 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250808 FOYRK26C 4.9400 3.56 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250808 FOYRK26F 4.9600 3.33 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250808 FTSE25H 5216.0000 0.04 596 5234.0000 5190.0000 91 5218.5000 5665 FTSE25H 20250808 FTSE25I 5224.0000 0.17 447 5235.0000 5194.2500 52 5223.5000 791 FTSE25I 20250808 FTSE25J 5228.5000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250808 FTSE25L 5246.7500 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250808 FTSE26C 5273.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250808 FTSE26F 5299.5000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250808 GEKTE25I 22.6100 0.49 234 22.8000 22.5000 46 22.6700 11187 GEKTE25I 20250808 GEKTE25L 22.7700 2.06 0 0.0000 0.0000 0 22.7900 20 GEKTE25L 20250808 GEKTE26C 22.8800 2.05 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250808 GEKTE26F 23.0000 2.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250808 HTO25I 15.9400 0.82 67 15.9500 15.8500 20 16.0000 2956 HTO25I 20250808 HTO25L 15.9300 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250808 HTO26C 16.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250808 HTO26F 16.0900 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250808 INKAT25I 6.6900 0.45 886 6.7200 6.6800 27 6.6900 60672 INKAT25I 20250808 INKAT25L 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250808 INKAT26C 6.7500 1.05 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250808 INKAT26F 6.7900 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250808 INLOT25I 1.1100 0.91 372 1.1200 1.1000 14 1.1200 264411 INLOT25I 20250808 INLOT25L 1.1300 1.80 2500 1.1300 1.1100 5 1.1300 12710 INLOT25L 20250808 INLOT26C 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250808 INLOT26F 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250808 INTRK25I 3.5000 -0.28 661 3.5900 3.5000 127 3.5200 15028 INTRK25I 20250808 INTRK25L 3.5200 3.53 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250808 INTRK26C 3.5300 3.22 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250808 INTRK26F 3.5500 3.50 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250808 LAMDA25I 6.6800 -0.30 242 6.7900 6.6800 55 6.6800 9238 LAMDA25I 20250808 LAMDA25L 6.7800 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250808 LAMDA26C 6.8100 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250808 LAMDA26F 6.8500 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250808 MIG25I 3.3700 1.81 0 0.0000 0.0000 0 3.3900 210 MIG25I 20250808 MIG25L 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250808 MIG26C 3.4200 1.79 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250808 MIG26F 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250808 MOH25I 25.3500 -1.52 38 25.5300 25.2900 12 25.1200 3350 MOH25I 20250808 MOH25L 25.9500 0.08 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250808 MOH26C 26.0800 0.08 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250808 MOH26F 26.2100 0.08 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250808 MXGRR25H 8450.2500 1.36 0 0.0000 0.0000 0 8457.5000 0 MXGRR25H 20250808 MXGRR25I 8450.2500 1.36 0 0.0000 0.0000 0 8457.5000 0 MXGRR25I 20250808 MXGRR25J 8450.2500 1.36 0 0.0000 0.0000 0 8457.5000 0 MXGRR25J 20250808 MXGRR25K 8741.2500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250808 MXGRR25L 8754.7500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250808 MXGRR26A 8768.2500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250808 MXGRR26C 8798.5000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250808 MXGRR26F 8842.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250808 OPAP25I 19.9000 0.00 0 0.0000 0.0000 0 19.8500 1334 OPAP25I 20250808 OPAP25L 20.0500 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250808 OPAP26C 20.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250808 OPAP26F 20.2500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250808 OPTIM25IX 7.6800 4.77 49 7.6800 7.4400 13 7.6400 344 OPTIM25IX 20250808 OPTIM25L 7.4500 0.95 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250808 OPTIM26C 7.4800 0.81 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250808 OPTIM26F 7.5200 0.80 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250808 OTOEL25I 11.0800 1.47 66 11.3500 11.0800 27 11.1400 470 OTOEL25I 20250808 OTOEL25L 11.0600 0.91 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250808 OTOEL26C 11.1200 0.91 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250808 OTOEL26F 11.1700 0.90 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250808 PPA25I 43.9800 -4.60 0 0.0000 0.0000 0 43.3200 67 PPA25I 20250808 PPA25L 47.3000 -0.11 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250808 PPA26C 47.5400 -0.11 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250808 PPA26F 47.7700 -0.13 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250808 PPC25I 14.5200 -0.21 199 14.6700 14.5200 37 14.5500 25833 PPC25I 20250808 PPC25L 14.6400 0.83 0 0.0000 0.0000 0 14.6300 1 PPC25L 20250808 PPC26C 14.7600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250808 PPC26F 14.8400 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250808 QUEST25I 7.4300 -0.13 0 0.0000 0.0000 0 7.5000 186 QUEST25I 20250808 QUEST25L 7.5700 1.61 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250808 QUEST26C 7.6000 1.60 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250808 QUEST26F 7.6400 1.60 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250808 TITC25I 37.9900 1.93 87 37.9900 37.2000 23 37.8900 1630 TITC25I 20250808 TITC25L 37.6300 1.48 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250808 TITC26C 37.8200 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250808 TITC26F 38.0100 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250808 TPEIR25IX 7.2100 1.12 2673 7.2200 7.0800 135 7.2100 48861 TPEIR25IX 20250808 TPEIR25L 7.1300 0.28 0 0.0000 0.0000 0 7.1900 3 TPEIR25L 20250808 TPEIR26C 7.2200 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250808 TPEIR26F 7.2600 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250808 VIO25I 6.2600 0.32 35 6.2800 6.2500 7 6.2600 5981 VIO25I 20250808 VIO25L 6.4500 0.78 0 0.0000 0.0000 0 6.4000 0 VIO25L 20250808 VIO26C 6.3500 0.79 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250808 VIO26F 6.3800 0.79 0 0.0000 0.0000 0 0.0000 0 VIO26F