ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250811 ALPHA25H2.00 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.00 20250811 ALPHA25H2.20 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.20 20250811 ALPHA25H2.30 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.30 20250811 ALPHA25H2.40 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.40 20250811 ALPHA25H2.50 1.0100 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.50 20250811 ALPHA25H2.60 0.9110 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.60 20250811 ALPHA25H2.70 0.8110 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.70 20250811 ALPHA25H2.80 0.7110 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.80 20250811 ALPHA25H2.90 0.6110 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25H2.90 20250811 ALPHA25H3.00 0.5110 6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.00 20250811 ALPHA25H3.10 0.4110 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.10 20250811 ALPHA25H3.20 0.3120 10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.20 20250811 ALPHA25H3.30 0.2160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.30 20250811 ALPHA25H3.40 0.1310 19.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.40 20250811 ALPHA25H3.50 0.0660 24.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.50 20250811 ALPHA25H3.60 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.60 20250811 ALPHA25H3.70 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.70 20250811 ALPHA25H3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.80 20250811 ALPHA25H3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H3.90 20250811 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.00 20250811 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.25 20250811 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.40 20250811 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.50 20250811 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.75 20250811 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H4.80 20250811 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.00 20250811 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25H5.25 20250811 ALPHA25I2.00 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250811 ALPHA25I2.20 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250811 ALPHA25I2.30 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250811 ALPHA25I2.40 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250811 ALPHA25I2.50 1.0200 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250811 ALPHA25I2.60 0.9160 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250811 ALPHA25I2.70 0.8170 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250811 ALPHA25I2.80 0.7190 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250811 ALPHA25I2.90 0.6240 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250811 ALPHA25I3.00 0.5310 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250811 ALPHA25I3.10 0.4430 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250811 ALPHA25I3.20 0.3610 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250811 ALPHA25I3.30 0.2880 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250811 ALPHA25I3.40 0.2230 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250811 ALPHA25I3.50 0.1690 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250811 ALPHA25I3.60 0.1250 10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250811 ALPHA25I3.70 0.0900 28.57 0 0.0000 0.0000 0 0.1120 6 ALPHA25I3.70 20250811 ALPHA25I3.80 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250811 ALPHA25I3.90 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250811 ALPHA25I4.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250811 ALPHA25I4.25 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250811 ALPHA25I4.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250811 ALPHA25I4.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250811 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250811 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250811 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250811 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250811 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250811 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250811 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250811 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250811 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250811 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250811 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250811 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250811 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250811 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250811 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250811 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250811 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250811 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250811 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250811 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250811 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250811 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250811 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250811 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250811 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250811 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250811 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250811 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250811 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250811 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250811 ALPHA25L2.00 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250811 ALPHA25L2.20 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250811 ALPHA25L2.30 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250811 ALPHA25L2.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250811 ALPHA25L2.50 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250811 ALPHA25L2.60 0.9470 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250811 ALPHA25L2.70 0.8570 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250811 ALPHA25L2.80 0.7700 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250811 ALPHA25L2.90 0.6890 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250811 ALPHA25L3.00 0.6110 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250811 ALPHA25L3.10 0.5380 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250811 ALPHA25L3.20 0.4710 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250811 ALPHA25L3.30 0.4080 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250811 ALPHA25L3.40 0.3540 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250811 ALPHA25L3.50 0.3010 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250811 ALPHA25L3.60 0.2590 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250811 ALPHA25L3.70 0.2170 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250811 ALPHA25L3.80 0.1840 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250811 ALPHA25L3.90 0.1530 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250811 ALPHA25L4.00 0.1280 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250811 ALPHA25L4.25 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250811 ALPHA25L4.40 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250811 ALPHA25L4.50 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250811 ALPHA25L4.75 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250811 ALPHA25L4.80 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250811 ALPHA25L5.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250811 ALPHA25L5.25 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250811 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.00 20250811 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.20 20250811 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.30 20250811 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.40 20250811 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.50 20250811 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.60 20250811 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.70 20250811 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.80 20250811 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T2.90 20250811 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.00 20250811 ALPHA25T3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.10 20250811 ALPHA25T3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.20 20250811 ALPHA25T3.30 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.30 20250811 ALPHA25T3.40 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.40 20250811 ALPHA25T3.50 0.0550 -23.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.50 20250811 ALPHA25T3.60 0.1150 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.60 20250811 ALPHA25T3.70 0.1970 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.70 20250811 ALPHA25T3.80 0.2910 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.80 20250811 ALPHA25T3.90 0.3900 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25T3.90 20250811 ALPHA25T4.00 0.4900 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.00 20250811 ALPHA25T4.25 0.7400 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.25 20250811 ALPHA25T4.40 0.8900 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.40 20250811 ALPHA25T4.50 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.50 20250811 ALPHA25T4.75 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.75 20250811 ALPHA25T4.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25T4.80 20250811 ALPHA25T5.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.00 20250811 ALPHA25T5.25 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25T5.25 20250811 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250811 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250811 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250811 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250811 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250811 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250811 ALPHA25U2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250811 ALPHA25U2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250811 ALPHA25U2.90 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250811 ALPHA25U3.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250811 ALPHA25U3.10 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250811 ALPHA25U3.20 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250811 ALPHA25U3.30 0.0700 -13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250811 ALPHA25U3.40 0.1060 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250811 ALPHA25U3.50 0.1510 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250811 ALPHA25U3.60 0.2070 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250811 ALPHA25U3.70 0.2730 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250811 ALPHA25U3.80 0.3460 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250811 ALPHA25U3.90 0.4260 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250811 ALPHA25U4.00 0.5110 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250811 ALPHA25U4.25 0.7440 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250811 ALPHA25U4.40 0.8910 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250811 ALPHA25U4.50 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250811 ALPHA25U4.75 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250811 ALPHA25U4.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250811 ALPHA25U5.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250811 ALPHA25U5.25 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250811 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250811 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250811 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250811 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250811 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250811 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250811 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250811 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250811 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250811 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250811 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250811 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250811 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250811 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250811 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250811 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250811 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250811 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250811 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250811 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250811 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250811 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250811 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250811 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250811 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250811 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250811 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250811 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250811 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250811 ALPHA25X2.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250811 ALPHA25X2.50 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250811 ALPHA25X2.60 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250811 ALPHA25X2.70 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250811 ALPHA25X2.80 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250811 ALPHA25X2.90 0.0570 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250811 ALPHA25X3.00 0.0790 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250811 ALPHA25X3.10 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250811 ALPHA25X3.20 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250811 ALPHA25X3.30 0.1750 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250811 ALPHA25X3.40 0.2200 -5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250811 ALPHA25X3.50 0.2670 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250811 ALPHA25X3.60 0.3250 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250811 ALPHA25X3.70 0.3830 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250811 ALPHA25X3.80 0.4500 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250811 ALPHA25X3.90 0.5190 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250811 ALPHA25X4.00 0.5940 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250811 ALPHA25X4.25 0.7960 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250811 ALPHA25X4.40 0.9260 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250811 ALPHA25X4.50 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250811 ALPHA25X4.75 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250811 ALPHA25X4.80 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250811 ALPHA25X5.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250811 ALPHA25X5.25 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250811 ALPHA26C2.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250811 ALPHA26C2.20 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250811 ALPHA26C2.30 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250811 ALPHA26C2.40 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250811 ALPHA26C2.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250811 ALPHA26C2.60 0.9870 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250811 ALPHA26C2.70 0.9070 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250811 ALPHA26C2.80 0.8260 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250811 ALPHA26C2.90 0.7530 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250811 ALPHA26C3.00 0.6810 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250811 ALPHA26C3.10 0.6160 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250811 ALPHA26C3.20 0.5540 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250811 ALPHA26C3.30 0.4960 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250811 ALPHA26C3.40 0.4450 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250811 ALPHA26C3.50 0.3930 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250811 ALPHA26C3.60 0.3510 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250811 ALPHA26C3.70 0.3110 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250811 ALPHA26C3.80 0.2720 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250811 ALPHA26C3.90 0.2420 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250811 ALPHA26C4.00 0.2120 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250811 ALPHA26C4.25 0.1520 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250811 ALPHA26C4.40 0.1210 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250811 ALPHA26C4.50 0.1070 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250811 ALPHA26C4.75 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250811 ALPHA26C4.80 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250811 ALPHA26C5.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250811 ALPHA26C5.25 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250811 ALPHA26F2.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250811 ALPHA26F2.20 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250811 ALPHA26F2.30 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250811 ALPHA26F2.40 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250811 ALPHA26F2.50 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250811 ALPHA26F2.60 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250811 ALPHA26F2.70 0.9530 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250811 ALPHA26F2.80 0.8810 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250811 ALPHA26F2.90 0.8100 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250811 ALPHA26F3.00 0.7450 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250811 ALPHA26F3.10 0.6830 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250811 ALPHA26F3.20 0.6220 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250811 ALPHA26F3.30 0.5700 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250811 ALPHA26F3.40 0.5190 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250811 ALPHA26F3.50 0.4680 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250811 ALPHA26F3.60 0.4270 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250811 ALPHA26F3.70 0.3880 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250811 ALPHA26F3.80 0.3480 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250811 ALPHA26F3.90 0.3150 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250811 ALPHA26F4.00 0.2850 4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250811 ALPHA26F4.25 0.2170 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250811 ALPHA26F4.40 0.1860 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250811 ALPHA26F4.50 0.1660 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250811 ALPHA26F4.75 0.1260 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250811 ALPHA26F4.80 0.1190 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250811 ALPHA26F5.00 0.0920 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250811 ALPHA26F5.25 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250811 ALPHA26O2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250811 ALPHA26O2.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250811 ALPHA26O2.30 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250811 ALPHA26O2.40 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250811 ALPHA26O2.50 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250811 ALPHA26O2.60 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250811 ALPHA26O2.70 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250811 ALPHA26O2.80 0.0820 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250811 ALPHA26O2.90 0.1080 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250811 ALPHA26O3.00 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250811 ALPHA26O3.10 0.1690 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250811 ALPHA26O3.20 0.2060 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250811 ALPHA26O3.30 0.2480 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250811 ALPHA26O3.40 0.2950 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250811 ALPHA26O3.50 0.3430 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250811 ALPHA26O3.60 0.4010 -3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250811 ALPHA26O3.70 0.4600 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250811 ALPHA26O3.80 0.5220 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250811 ALPHA26O3.90 0.5910 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250811 ALPHA26O4.00 0.6610 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250811 ALPHA26O4.25 0.8510 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250811 ALPHA26O4.40 0.9710 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250811 ALPHA26O4.50 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250811 ALPHA26O4.75 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250811 ALPHA26O4.80 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250811 ALPHA26O5.00 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250811 ALPHA26O5.25 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250811 ALPHA26R2.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250811 ALPHA26R2.20 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250811 ALPHA26R2.30 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250811 ALPHA26R2.40 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250811 ALPHA26R2.50 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250811 ALPHA26R2.60 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250811 ALPHA26R2.70 0.0970 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250811 ALPHA26R2.80 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250811 ALPHA26R2.90 0.1510 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250811 ALPHA26R3.00 0.1850 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250811 ALPHA26R3.10 0.2220 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250811 ALPHA26R3.20 0.2590 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250811 ALPHA26R3.30 0.3060 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250811 ALPHA26R3.40 0.3540 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250811 ALPHA26R3.50 0.4030 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250811 ALPHA26R3.60 0.4610 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250811 ALPHA26R3.70 0.5210 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250811 ALPHA26R3.80 0.5810 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250811 ALPHA26R3.90 0.6470 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250811 ALPHA26R4.00 0.7170 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250811 ALPHA26R4.25 0.8990 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250811 ALPHA26R4.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250811 ALPHA26R4.50 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250811 ALPHA26R4.75 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250811 ALPHA26R4.80 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250811 ALPHA26R5.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250811 ALPHA26R5.25 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250811 ETE25H10.00 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25H10.00 20250811 ETE25H10.50 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25H10.50 20250811 ETE25H11.00 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25H11.00 20250811 ETE25H11.50 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25H11.50 20250811 ETE25H12.00 1.0200 -6.42 0 0.0000 0.0000 0 1.0700 16 ETE25H12.00 20250811 ETE25H12.50 0.5470 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25H12.50 20250811 ETE25H13.00 0.1990 -22.87 0 0.0000 0.0000 0 0.1760 30 ETE25H13.00 20250811 ETE25H13.50 0.0420 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25H13.50 20250811 ETE25H14.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE25H14.00 20250811 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H14.50 20250811 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.00 20250811 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H15.50 20250811 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.00 20250811 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H16.50 20250811 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.00 20250811 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H17.50 20250811 ETE25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25H18.00 20250811 ETE25H8.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25H8.00 20250811 ETE25H8.40 4.6100 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25H8.40 20250811 ETE25H8.50 4.5100 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE25H8.50 20250811 ETE25H8.75 4.2600 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25H8.75 20250811 ETE25H8.80 4.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25H8.80 20250811 ETE25H9.00 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25H9.00 20250811 ETE25H9.20 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25H9.20 20250811 ETE25H9.25 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25H9.25 20250811 ETE25H9.50 3.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25H9.50 20250811 ETE25H9.60 3.4100 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25H9.60 20250811 ETE25H9.75 3.2600 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25H9.75 20250811 ETE25I10.00 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250811 ETE25I10.50 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250811 ETE25I11.00 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250811 ETE25I11.50 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250811 ETE25I12.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250811 ETE25I12.50 0.8480 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25I12.50 20250811 ETE25I13.00 0.5630 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250811 ETE25I13.50 0.3570 -12.29 0 0.0000 0.0000 0 0.3350 45 ETE25I13.50 20250811 ETE25I14.00 0.2130 -15.81 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250811 ETE25I14.50 0.1190 -20.13 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250811 ETE25I15.00 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250811 ETE25I15.50 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250811 ETE25I16.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250811 ETE25I16.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250811 ETE25I17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250811 ETE25I17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250811 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250811 ETE25I4.80 8.2200 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250811 ETE25I5.20 7.8200 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250811 ETE25I5.60 7.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250811 ETE25I6.00 7.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250811 ETE25I6.40 6.6200 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250811 ETE25I6.80 6.2300 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250811 ETE25I7.20 5.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250811 ETE25I7.60 5.4300 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250811 ETE25I8.00 5.0300 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250811 ETE25I8.40 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250811 ETE25I8.50 4.5300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250811 ETE25I8.75 4.2800 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250811 ETE25I8.80 4.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250811 ETE25I9.00 4.0300 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250811 ETE25I9.20 3.8300 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250811 ETE25I9.25 3.7800 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250811 ETE25I9.50 3.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250811 ETE25I9.60 3.4300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250811 ETE25I9.75 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250811 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250811 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250811 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250811 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250811 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250811 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250811 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250811 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250811 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250811 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250811 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250811 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250811 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250811 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250811 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250811 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250811 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250811 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250811 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250811 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250811 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250811 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250811 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250811 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250811 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250811 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250811 ETE25L10.00 3.1500 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250811 ETE25L10.50 2.7100 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250811 ETE25L11.00 2.3000 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250811 ETE25L11.50 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250811 ETE25L12.00 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250811 ETE25L12.50 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250811 ETE25L13.00 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250811 ETE25L13.50 0.8040 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250811 ETE25L14.00 0.6240 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250811 ETE25L14.50 0.4710 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250811 ETE25L15.00 0.3600 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250811 ETE25L15.50 0.2680 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250811 ETE25L16.00 0.1940 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250811 ETE25L16.50 0.1440 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250811 ETE25L17.00 0.1010 -21.71 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250811 ETE25L17.50 0.0740 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250811 ETE25L18.00 0.0510 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250811 ETE25L5.60 7.4500 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250811 ETE25L6.00 7.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250811 ETE25L6.40 6.6600 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250811 ETE25L6.80 6.2600 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250811 ETE25L7.20 5.8600 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250811 ETE25L7.60 5.4700 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250811 ETE25L8.00 5.0700 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250811 ETE25L8.40 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250811 ETE25L8.50 4.5800 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250811 ETE25L8.75 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250811 ETE25L8.80 4.2900 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250811 ETE25L9.00 4.0900 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250811 ETE25L9.20 3.9000 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250811 ETE25L9.25 3.8500 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250811 ETE25L9.50 3.6100 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250811 ETE25L9.60 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250811 ETE25L9.75 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250811 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.00 20250811 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T10.50 20250811 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.00 20250811 ETE25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T11.50 20250811 ETE25T12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 2 ETE25T12.00 20250811 ETE25T12.50 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25T12.50 20250811 ETE25T13.00 0.1850 6.94 0 0.0000 0.0000 0 0.0000 0 ETE25T13.00 20250811 ETE25T13.50 0.5290 9.07 0 0.0000 0.0000 0 0.0000 0 ETE25T13.50 20250811 ETE25T14.00 0.9920 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25T14.00 20250811 ETE25T14.50 1.4900 4.93 0 0.0000 0.0000 0 0.0000 0 ETE25T14.50 20250811 ETE25T15.00 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25T15.00 20250811 ETE25T15.50 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25T15.50 20250811 ETE25T16.00 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25T16.00 20250811 ETE25T16.50 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25T16.50 20250811 ETE25T17.00 3.9900 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25T17.00 20250811 ETE25T17.50 4.4900 1.58 0 0.0000 0.0000 0 0.0000 0 ETE25T17.50 20250811 ETE25T18.00 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25T18.00 20250811 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.00 20250811 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.40 20250811 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.50 20250811 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.75 20250811 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T8.80 20250811 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.00 20250811 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.20 20250811 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.25 20250811 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.50 20250811 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.60 20250811 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25T9.75 20250811 ETE25U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250811 ETE25U10.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250811 ETE25U11.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250811 ETE25U11.50 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250811 ETE25U12.00 0.1620 -2.41 0 0.0000 0.0000 0 0.1190 150 ETE25U12.00 20250811 ETE25U12.50 0.3100 3.33 0 0.0000 0.0000 0 0.2520 15 ETE25U12.50 20250811 ETE25U13.00 0.5240 0.58 0 0.0000 0.0000 0 0.4550 15 ETE25U13.00 20250811 ETE25U13.50 0.8190 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250811 ETE25U14.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250811 ETE25U14.50 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250811 ETE25U15.00 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250811 ETE25U15.50 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250811 ETE25U16.00 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250811 ETE25U16.50 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250811 ETE25U17.00 3.9900 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250811 ETE25U17.50 4.4900 1.58 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250811 ETE25U18.00 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250811 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250811 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250811 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250811 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250811 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250811 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250811 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250811 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250811 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250811 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250811 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250811 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250811 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250811 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250811 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250811 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250811 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250811 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250811 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250811 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250811 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250811 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250811 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250811 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250811 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250811 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250811 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250811 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250811 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250811 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250811 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250811 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250811 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250811 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250811 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250811 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250811 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250811 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250811 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250811 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250811 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250811 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250811 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250811 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250811 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250811 ETE25X10.00 0.0690 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250811 ETE25X10.50 0.1240 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250811 ETE25X11.00 0.2090 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250811 ETE25X11.50 0.3300 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250811 ETE25X12.00 0.4880 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250811 ETE25X12.50 0.6840 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250811 ETE25X13.00 0.9170 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250811 ETE25X13.50 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250811 ETE25X14.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250811 ETE25X14.50 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250811 ETE25X15.00 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250811 ETE25X15.50 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250811 ETE25X16.00 3.1100 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250811 ETE25X16.50 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250811 ETE25X17.00 4.0300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250811 ETE25X17.50 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250811 ETE25X18.00 4.9900 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250811 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250811 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250811 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250811 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250811 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250811 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250811 ETE25X8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250811 ETE25X8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250811 ETE25X8.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250811 ETE25X8.75 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250811 ETE25X8.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250811 ETE25X9.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250811 ETE25X9.20 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250811 ETE25X9.25 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250811 ETE25X9.50 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250811 ETE25X9.60 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250811 ETE25X9.75 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250811 ETE26C10.00 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250811 ETE26C10.50 2.9000 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250811 ETE26C11.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250811 ETE26C11.50 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250811 ETE26C12.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250811 ETE26C12.50 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250811 ETE26C13.00 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250811 ETE26C13.50 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250811 ETE26C14.00 0.9250 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250811 ETE26C14.50 0.7720 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250811 ETE26C15.00 0.6250 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250811 ETE26C15.50 0.5170 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250811 ETE26C16.00 0.4100 -13.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250811 ETE26C16.50 0.3390 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250811 ETE26C17.00 0.2670 -16.04 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250811 ETE26C17.50 0.2170 -14.23 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250811 ETE26C18.00 0.1720 -17.70 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250811 ETE26C6.00 7.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250811 ETE26C6.40 6.6900 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250811 ETE26C6.80 6.3000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250811 ETE26C7.20 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250811 ETE26C7.60 5.5100 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250811 ETE26C8.00 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250811 ETE26C8.40 4.7400 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250811 ETE26C8.50 4.6500 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250811 ETE26C8.75 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250811 ETE26C8.80 4.3700 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250811 ETE26C9.00 4.1900 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250811 ETE26C9.20 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250811 ETE26C9.25 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250811 ETE26C9.50 3.7400 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250811 ETE26C9.60 3.6500 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250811 ETE26C9.75 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250811 ETE26F10.00 3.4700 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250811 ETE26F10.50 3.0900 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250811 ETE26F11.00 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250811 ETE26F11.50 2.4100 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250811 ETE26F12.00 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250811 ETE26F12.50 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250811 ETE26F13.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250811 ETE26F13.50 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250811 ETE26F14.00 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250811 ETE26F14.50 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250811 ETE26F15.00 0.8720 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250811 ETE26F15.50 0.7390 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250811 ETE26F16.00 0.6330 -10.21 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250811 ETE26F16.50 0.5280 -12.15 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250811 ETE26F17.00 0.4500 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250811 ETE26F17.50 0.3810 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250811 ETE26F18.00 0.3110 -15.72 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250811 ETE26F8.40 4.8300 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250811 ETE26F8.50 4.7400 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250811 ETE26F8.75 4.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250811 ETE26F8.80 4.4700 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250811 ETE26F9.00 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250811 ETE26F9.20 4.1200 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250811 ETE26F9.25 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250811 ETE26F9.50 3.8700 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250811 ETE26F9.60 3.7900 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250811 ETE26F9.75 3.6700 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250811 ETE26O10.00 0.1760 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250811 ETE26O10.50 0.2650 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250811 ETE26O11.00 0.3890 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250811 ETE26O11.50 0.5360 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250811 ETE26O12.00 0.7160 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250811 ETE26O12.50 0.9360 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250811 ETE26O13.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250811 ETE26O13.50 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250811 ETE26O14.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250811 ETE26O14.50 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250811 ETE26O15.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250811 ETE26O15.50 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250811 ETE26O16.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250811 ETE26O16.50 3.6900 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250811 ETE26O17.00 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250811 ETE26O17.50 4.5800 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250811 ETE26O18.00 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250811 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250811 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250811 ETE26O6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250811 ETE26O7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250811 ETE26O7.60 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250811 ETE26O8.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250811 ETE26O8.40 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250811 ETE26O8.50 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250811 ETE26O8.75 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250811 ETE26O8.80 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250811 ETE26O9.00 0.0650 -10.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250811 ETE26O9.20 0.0790 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250811 ETE26O9.25 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250811 ETE26O9.50 0.1120 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250811 ETE26O9.60 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250811 ETE26O9.75 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250811 ETE26R10.00 0.2860 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250811 ETE26R10.50 0.4030 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250811 ETE26R11.00 0.5350 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250811 ETE26R11.50 0.7130 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250811 ETE26R12.00 0.8980 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250811 ETE26R12.50 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250811 ETE26R13.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250811 ETE26R13.50 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250811 ETE26R14.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250811 ETE26R14.50 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250811 ETE26R15.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250811 ETE26R15.50 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250811 ETE26R16.00 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250811 ETE26R16.50 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250811 ETE26R17.00 4.2400 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250811 ETE26R17.50 4.6800 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250811 ETE26R18.00 5.1200 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250811 ETE26R8.40 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250811 ETE26R8.50 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250811 ETE26R8.75 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250811 ETE26R8.80 0.1070 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250811 ETE26R9.00 0.1300 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250811 ETE26R9.20 0.1530 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250811 ETE26R9.25 0.1590 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250811 ETE26R9.50 0.1960 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250811 ETE26R9.60 0.2140 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250811 ETE26R9.75 0.2410 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250811 FTSE25H3950 1268.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25H3950 20250811 FTSE25H4000 1218.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25H4000 20250811 FTSE25H4100 1118.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25H4100 20250811 FTSE25H4200 1018.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25H4200 20250811 FTSE25H4300 918.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25H4300 20250811 FTSE25H4400 818.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25H4400 20250811 FTSE25H4450 768.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25H4450 20250811 FTSE25H4500 718.0000 1.56 0 0.0000 0.0000 0 810.0000 40 FTSE25H4500 20250811 FTSE25H4550 668.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H4550 20250811 FTSE25H4600 618.0000 1.81 0 0.0000 0.0000 0 710.0000 30 FTSE25H4600 20250811 FTSE25H4650 568.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25H4650 20250811 FTSE25H4700 518.0000 2.17 0 0.0000 0.0000 0 610.0000 120 FTSE25H4700 20250811 FTSE25H4750 468.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25H4750 20250811 FTSE25H4800 418.0000 2.70 0 0.0000 0.0000 0 510.0000 43 FTSE25H4800 20250811 FTSE25H4850 368.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25H4850 20250811 FTSE25H4900 319.0000 -0.31 0 0.0000 0.0000 0 410.0000 119 FTSE25H4900 20250811 FTSE25H4950 269.0000 4.26 0 0.0000 0.0000 0 360.0000 60 FTSE25H4950 20250811 FTSE25H5000 220.0000 4.27 0 0.0000 0.0000 0 310.0000 60 FTSE25H5000 20250811 FTSE25H5050 173.0000 4.85 0 0.0000 0.0000 0 260.0000 6 FTSE25H5050 20250811 FTSE25H5100 130.0000 -3.70 0 0.0000 0.0000 0 210.0000 8 FTSE25H5100 20250811 FTSE25H5150 103.0000 17.71 30 103.0000 103.0000 1 161.0000 40 FTSE25H5150 20250811 FTSE25H5200 118.0000 101.71 60 118.0000 84.5000 2 114.0000 91 FTSE25H5200 20250811 FTSE25H5250 63.5000 62.82 93 63.5000 40.2500 6 73.0000 93 FTSE25H5250 20250811 FTSE25H5300 22.7500 19.74 2 22.7500 22.7500 1 41.0000 32 FTSE25H5300 20250811 FTSE25H5350 19.7500 79.55 6 19.7500 19.7500 1 19.5000 6 FTSE25H5350 20250811 FTSE25H5400 4.4000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25H5400 20250811 FTSE25H5450 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5450 20250811 FTSE25H5500 0.6400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25H5500 20250811 FTSE25H5550 0.2100 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25H5550 20250811 FTSE25H5600 0.0600 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5600 20250811 FTSE25H5650 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25H5650 20250811 FTSE25I3050 2168.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250811 FTSE25I3100 2119.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250811 FTSE25I3150 2069.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250811 FTSE25I3200 2019.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250811 FTSE25I3250 1969.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250811 FTSE25I3300 1919.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250811 FTSE25I3350 1869.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250811 FTSE25I3400 1819.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250811 FTSE25I3450 1769.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250811 FTSE25I3500 1719.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250811 FTSE25I3550 1670.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250811 FTSE25I3600 1620.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250811 FTSE25I3650 1570.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250811 FTSE25I3700 1520.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250811 FTSE25I3750 1470.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250811 FTSE25I3800 1420.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250811 FTSE25I3850 1370.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250811 FTSE25I3900 1320.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250811 FTSE25I3950 1271.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250811 FTSE25I4000 1221.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250811 FTSE25I4100 1121.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250811 FTSE25I4200 1021.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250811 FTSE25I4300 921.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250811 FTSE25I4400 822.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250811 FTSE25I4450 772.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250811 FTSE25I4500 723.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250811 FTSE25I4550 674.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250811 FTSE25I4600 625.0000 2.12 0 0.0000 0.0000 0 716.0000 8 FTSE25I4600 20250811 FTSE25I4650 576.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250811 FTSE25I4700 529.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250811 FTSE25I4750 482.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250811 FTSE25I4800 436.0000 2.59 0 0.0000 0.0000 0 522.0000 20 FTSE25I4800 20250811 FTSE25I4850 392.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250811 FTSE25I4900 350.0000 2.94 0 0.0000 0.0000 0 429.0000 30 FTSE25I4900 20250811 FTSE25I4950 309.0000 2.66 0 0.0000 0.0000 0 385.0000 0 FTSE25I4950 20250811 FTSE25I5000 271.0000 3.04 0 0.0000 0.0000 0 342.0000 100 FTSE25I5000 20250811 FTSE25I5050 235.0000 2.62 0 0.0000 0.0000 0 302.0000 105 FTSE25I5050 20250811 FTSE25I5100 202.0000 -4.27 0 0.0000 0.0000 0 263.0000 92 FTSE25I5100 20250811 FTSE25I5150 201.0000 16.18 30 201.0000 201.0000 1 228.0000 180 FTSE25I5150 20250811 FTSE25I5200 145.0000 0.00 0 0.0000 0.0000 0 195.0000 55 FTSE25I5200 20250811 FTSE25I5250 121.0000 2.54 0 0.0000 0.0000 0 165.0000 40 FTSE25I5250 20250811 FTSE25I5300 99.5000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I5300 20250811 FTSE25I5350 81.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250811 FTSE25I5400 65.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5400 20250811 FTSE25I5450 52.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I5450 20250811 FTSE25I5500 40.7500 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250811 FTSE25I5550 31.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250811 FTSE25I5600 24.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250811 FTSE25I5650 18.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250811 FTSE25I5700 13.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250811 FTSE25J4400 831.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250811 FTSE25J4450 782.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250811 FTSE25J4500 734.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250811 FTSE25J4550 687.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250811 FTSE25J4600 640.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250811 FTSE25J4650 593.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250811 FTSE25J4700 548.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250811 FTSE25J4750 504.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250811 FTSE25J4800 462.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250811 FTSE25J4850 421.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250811 FTSE25J4900 381.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250811 FTSE25J4950 343.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250811 FTSE25J5000 308.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250811 FTSE25J5050 274.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250811 FTSE25J5100 243.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250811 FTSE25J5150 214.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250811 FTSE25J5200 187.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250811 FTSE25J5250 163.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250811 FTSE25J5300 141.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250811 FTSE25J5350 121.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250811 FTSE25J5400 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250811 FTSE25J5450 87.5000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250811 FTSE25J5500 74.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250811 FTSE25J5550 62.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250811 FTSE25J5600 51.5000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250811 FTSE25J5650 42.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250811 FTSE25J5700 34.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250811 FTSE25L3250 1985.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250811 FTSE25L3300 1936.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250811 FTSE25L3350 1886.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250811 FTSE25L3400 1836.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250811 FTSE25L3450 1787.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250811 FTSE25L3500 1737.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250811 FTSE25L3550 1687.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250811 FTSE25L3600 1638.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250811 FTSE25L3650 1588.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250811 FTSE25L3700 1539.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250811 FTSE25L3750 1489.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250811 FTSE25L3800 1440.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250811 FTSE25L3850 1390.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250811 FTSE25L3900 1341.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250811 FTSE25L3950 1291.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250811 FTSE25L4000 1242.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250811 FTSE25L4100 1144.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250811 FTSE25L4200 1047.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250811 FTSE25L4300 952.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250811 FTSE25L4400 858.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250811 FTSE25L4450 812.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250811 FTSE25L4500 767.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250811 FTSE25L4550 722.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250811 FTSE25L4600 679.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250811 FTSE25L4650 636.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250811 FTSE25L4700 595.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250811 FTSE25L4750 555.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250811 FTSE25L4800 516.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250811 FTSE25L4850 479.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250811 FTSE25L4900 443.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250811 FTSE25L4950 409.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250811 FTSE25L5000 376.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250811 FTSE25L5050 345.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250811 FTSE25L5100 315.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250811 FTSE25L5150 287.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250811 FTSE25L5200 261.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250811 FTSE25L5250 237.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250811 FTSE25L5300 214.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250811 FTSE25L5350 193.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250811 FTSE25L5400 173.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250811 FTSE25L5450 155.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250811 FTSE25L5500 138.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250811 FTSE25L5550 123.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250811 FTSE25L5600 109.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250811 FTSE25L5650 96.5000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250811 FTSE25L5700 85.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250811 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T3950 20250811 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4000 20250811 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4100 20250811 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4200 20250811 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4300 20250811 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE25T4400 20250811 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4450 20250811 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 0.0100 40 FTSE25T4500 20250811 FTSE25T4550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4550 20250811 FTSE25T4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 120 FTSE25T4600 20250811 FTSE25T4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4650 20250811 FTSE25T4700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 85 FTSE25T4700 20250811 FTSE25T4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25T4750 20250811 FTSE25T4800 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 114 FTSE25T4800 20250811 FTSE25T4850 0.0400 -71.43 0 0.0000 0.0000 0 0.0100 80 FTSE25T4850 20250811 FTSE25T4900 0.1600 -66.67 0 0.0000 0.0000 0 0.0100 179 FTSE25T4900 20250811 FTSE25T4950 0.5800 -58.57 0 0.0000 0.0000 0 0.0100 1 FTSE25T4950 20250811 FTSE25T5000 1.8000 -50.00 0 0.0000 0.0000 0 0.0100 85 FTSE25T5000 20250811 FTSE25T5050 4.8000 -41.46 0 0.0000 0.0000 0 0.0400 93 FTSE25T5050 20250811 FTSE25T5100 11.0000 -34.33 0 0.0000 0.0000 0 0.2500 71 FTSE25T5100 20250811 FTSE25T5150 4.0000 -81.40 50 4.0000 4.0000 1 1.3000 139 FTSE25T5150 20250811 FTSE25T5200 10.0000 -80.39 7 11.0000 10.0000 2 4.7000 22 FTSE25T5200 20250811 FTSE25T5250 14.0000 -82.05 95 29.5000 14.0000 4 13.5000 65 FTSE25T5250 20250811 FTSE25T5300 32.0000 -71.93 10 34.5000 32.0000 2 31.2500 10 FTSE25T5300 20250811 FTSE25T5350 141.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25T5350 20250811 FTSE25T5400 186.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25T5400 20250811 FTSE25T5450 233.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25T5450 20250811 FTSE25T5500 282.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25T5500 20250811 FTSE25T5550 332.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25T5550 20250811 FTSE25T5600 381.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25T5600 20250811 FTSE25T5650 431.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25T5650 20250811 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250811 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250811 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250811 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250811 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250811 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250811 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250811 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250811 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250811 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250811 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250811 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250811 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250811 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250811 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250811 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250811 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250811 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250811 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250811 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250811 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250811 FTSE25U4200 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250811 FTSE25U4300 0.1000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250811 FTSE25U4400 0.3500 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250811 FTSE25U4450 0.6100 -29.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250811 FTSE25U4500 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250811 FTSE25U4550 1.7000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250811 FTSE25U4600 2.8000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250811 FTSE25U4650 4.3000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250811 FTSE25U4700 6.5000 -19.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250811 FTSE25U4750 9.7000 -17.45 0 0.0000 0.0000 0 4.0000 15 FTSE25U4750 20250811 FTSE25U4800 14.0000 -16.42 0 0.0000 0.0000 0 6.1000 75 FTSE25U4800 20250811 FTSE25U4850 19.5000 -15.22 0 0.0000 0.0000 0 9.1000 30 FTSE25U4850 20250811 FTSE25U4900 27.0000 -22.86 0 0.0000 0.0000 0 13.2500 129 FTSE25U4900 20250811 FTSE25U4950 36.2500 -12.65 0 0.0000 0.0000 0 18.7500 30 FTSE25U4950 20250811 FTSE25U5000 40.0000 -25.93 7 45.0000 40.0000 2 26.0000 67 FTSE25U5000 20250811 FTSE25U5050 62.0000 -10.14 0 0.0000 0.0000 0 35.5000 30 FTSE25U5050 20250811 FTSE25U5100 79.0000 -1.25 0 0.0000 0.0000 0 47.0000 45 FTSE25U5100 20250811 FTSE25U5150 70.5000 -35.91 26 87.0000 70.5000 4 61.5000 55 FTSE25U5150 20250811 FTSE25U5200 121.0000 -7.63 0 0.0000 0.0000 0 78.5000 30 FTSE25U5200 20250811 FTSE25U5250 120.0000 -10.45 1 120.0000 120.0000 1 98.0000 44 FTSE25U5250 20250811 FTSE25U5300 141.0000 -24.60 95 146.0000 134.0000 7 121.0000 85 FTSE25U5300 20250811 FTSE25U5350 207.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5350 20250811 FTSE25U5400 241.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U5400 20250811 FTSE25U5450 278.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250811 FTSE25U5500 317.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250811 FTSE25U5550 357.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250811 FTSE25U5600 400.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250811 FTSE25U5650 444.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250811 FTSE25U5700 489.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250811 FTSE25V4400 2.6000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250811 FTSE25V4450 3.8000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250811 FTSE25V4500 5.4000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250811 FTSE25V4550 7.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250811 FTSE25V4600 10.2500 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250811 FTSE25V4650 14.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250811 FTSE25V4700 18.7500 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250811 FTSE25V4750 24.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250811 FTSE25V4800 31.7500 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250811 FTSE25V4850 40.2500 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250811 FTSE25V4900 50.5000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250811 FTSE25V4950 63.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250811 FTSE25V5000 77.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250811 FTSE25V5050 93.5000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250811 FTSE25V5100 112.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250811 FTSE25V5150 133.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250811 FTSE25V5200 156.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250811 FTSE25V5250 181.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250811 FTSE25V5300 209.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250811 FTSE25V5350 239.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250811 FTSE25V5400 271.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250811 FTSE25V5450 305.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250811 FTSE25V5500 341.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250811 FTSE25V5550 379.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250811 FTSE25V5600 418.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250811 FTSE25V5650 459.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250811 FTSE25V5700 501.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250811 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250811 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250811 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250811 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250811 FTSE25X3450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250811 FTSE25X3500 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250811 FTSE25X3550 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250811 FTSE25X3600 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250811 FTSE25X3650 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250811 FTSE25X3700 0.1500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250811 FTSE25X3750 0.2300 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250811 FTSE25X3800 0.3400 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250811 FTSE25X3850 0.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250811 FTSE25X3900 0.7300 -19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250811 FTSE25X3950 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250811 FTSE25X4000 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250811 FTSE25X4100 2.8000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250811 FTSE25X4200 5.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250811 FTSE25X4300 8.6000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250811 FTSE25X4400 14.2500 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250811 FTSE25X4450 17.7500 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250811 FTSE25X4500 22.2500 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250811 FTSE25X4550 27.5000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250811 FTSE25X4600 33.7500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250811 FTSE25X4650 41.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250811 FTSE25X4700 49.2500 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250811 FTSE25X4750 59.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250811 FTSE25X4800 70.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250811 FTSE25X4850 82.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250811 FTSE25X4900 96.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250811 FTSE25X4950 111.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250811 FTSE25X5000 128.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250811 FTSE25X5050 146.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250811 FTSE25X5100 166.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250811 FTSE25X5150 188.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250811 FTSE25X5200 212.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250811 FTSE25X5250 237.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250811 FTSE25X5300 263.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250811 FTSE25X5350 292.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250811 FTSE25X5400 322.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250811 FTSE25X5450 353.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250811 FTSE25X5500 386.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250811 FTSE25X5550 421.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250811 FTSE25X5600 457.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250811 FTSE25X5650 494.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250811 FTSE25X5700 532.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250811 FTSE26C3350 1903.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250811 FTSE26C3400 1853.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250811 FTSE26C3450 1804.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250811 FTSE26C3500 1755.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250811 FTSE26C3550 1706.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250811 FTSE26C3600 1657.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250811 FTSE26C3650 1608.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250811 FTSE26C3700 1559.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250811 FTSE26C3750 1510.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250811 FTSE26C3800 1461.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250811 FTSE26C3850 1413.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250811 FTSE26C3900 1364.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250811 FTSE26C3950 1316.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250811 FTSE26C4000 1268.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250811 FTSE26C4100 1174.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250811 FTSE26C4200 1081.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250811 FTSE26C4300 991.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250811 FTSE26C4400 903.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250811 FTSE26C4450 860.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250811 FTSE26C4500 818.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250811 FTSE26C4550 777.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250811 FTSE26C4600 736.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250811 FTSE26C4650 697.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250811 FTSE26C4700 659.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250811 FTSE26C4750 622.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250811 FTSE26C4800 586.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250811 FTSE26C4850 552.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250811 FTSE26C4900 518.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250811 FTSE26C4950 486.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250811 FTSE26C5000 455.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250811 FTSE26C5050 425.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250811 FTSE26C5100 397.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250811 FTSE26C5150 370.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250811 FTSE26C5200 344.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250811 FTSE26C5250 319.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250811 FTSE26C5300 296.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250811 FTSE26C5350 274.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250811 FTSE26C5400 253.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250811 FTSE26C5450 234.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250811 FTSE26C5500 215.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250811 FTSE26C5550 198.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250811 FTSE26C5600 182.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250811 FTSE26C5650 167.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250811 FTSE26C5700 153.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250811 FTSE26F4000 1298.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250811 FTSE26F4100 1207.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250811 FTSE26F4200 1118.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250811 FTSE26F4300 1032.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250811 FTSE26F4400 948.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250811 FTSE26F4450 907.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250811 FTSE26F4500 868.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250811 FTSE26F4550 829.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250811 FTSE26F4600 791.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250811 FTSE26F4650 753.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250811 FTSE26F4700 717.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250811 FTSE26F4750 682.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250811 FTSE26F4800 648.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250811 FTSE26F4850 615.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250811 FTSE26F4900 583.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250811 FTSE26F4950 552.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250811 FTSE26F5000 522.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250811 FTSE26F5050 493.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250811 FTSE26F5100 465.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250811 FTSE26F5150 439.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250811 FTSE26F5200 413.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250811 FTSE26F5250 389.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250811 FTSE26F5300 365.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250811 FTSE26F5350 343.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250811 FTSE26F5400 321.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250811 FTSE26F5450 301.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250811 FTSE26F5500 282.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250811 FTSE26F5550 263.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250811 FTSE26F5600 246.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250811 FTSE26F5650 229.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250811 FTSE26F5700 214.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250811 FTSE26O3350 0.1800 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250811 FTSE26O3400 0.2600 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250811 FTSE26O3450 0.3700 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250811 FTSE26O3500 0.5100 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250811 FTSE26O3550 0.7100 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250811 FTSE26O3600 0.9700 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250811 FTSE26O3650 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250811 FTSE26O3700 1.7000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250811 FTSE26O3750 2.3000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250811 FTSE26O3800 3.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250811 FTSE26O3850 3.9000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250811 FTSE26O3900 5.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250811 FTSE26O3950 6.3000 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250811 FTSE26O4000 7.9000 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250811 FTSE26O4100 12.2500 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250811 FTSE26O4200 18.2500 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250811 FTSE26O4300 26.2500 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250811 FTSE26O4400 37.2500 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250811 FTSE26O4450 43.7500 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250811 FTSE26O4500 51.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250811 FTSE26O4550 59.5000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250811 FTSE26O4600 68.5000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250811 FTSE26O4650 78.5000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250811 FTSE26O4700 90.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250811 FTSE26O4750 102.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250811 FTSE26O4800 116.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250811 FTSE26O4850 131.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250811 FTSE26O4900 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250811 FTSE26O4950 164.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250811 FTSE26O5000 182.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250811 FTSE26O5050 202.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250811 FTSE26O5100 223.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250811 FTSE26O5150 245.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250811 FTSE26O5200 269.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250811 FTSE26O5250 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250811 FTSE26O5300 320.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250811 FTSE26O5350 347.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250811 FTSE26O5400 376.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250811 FTSE26O5450 405.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250811 FTSE26O5500 436.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250811 FTSE26O5550 468.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250811 FTSE26O5600 502.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250811 FTSE26O5650 536.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250811 FTSE26O5700 571.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250811 FTSE26R4000 18.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250811 FTSE26R4100 25.2500 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250811 FTSE26R4200 34.5000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250811 FTSE26R4300 46.5000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250811 FTSE26R4400 61.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250811 FTSE26R4450 69.5000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250811 FTSE26R4500 79.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250811 FTSE26R4550 89.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250811 FTSE26R4600 100.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250811 FTSE26R4650 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250811 FTSE26R4700 125.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250811 FTSE26R4750 139.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250811 FTSE26R4800 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250811 FTSE26R4850 170.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250811 FTSE26R4900 187.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250811 FTSE26R4950 205.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250811 FTSE26R5000 224.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250811 FTSE26R5050 245.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250811 FTSE26R5100 266.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250811 FTSE26R5150 289.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250811 FTSE26R5200 312.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250811 FTSE26R5250 337.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250811 FTSE26R5300 363.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250811 FTSE26R5350 389.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250811 FTSE26R5400 417.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250811 FTSE26R5450 446.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250811 FTSE26R5500 476.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250811 FTSE26R5550 506.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250811 FTSE26R5600 538.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250811 FTSE26R5650 571.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250811 FTSE26R5700 604.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250811 HTO25H10.00 5.9400 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25H10.00 20250811 HTO25H10.50 5.4400 2.45 0 0.0000 0.0000 0 0.0000 0 HTO25H10.50 20250811 HTO25H11.00 4.9400 2.70 0 0.0000 0.0000 0 0.0000 0 HTO25H11.00 20250811 HTO25H11.50 4.4400 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25H11.50 20250811 HTO25H12.00 3.9400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25H12.00 20250811 HTO25H12.50 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 HTO25H12.50 20250811 HTO25H13.00 2.9400 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25H13.00 20250811 HTO25H13.50 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25H13.50 20250811 HTO25H14.00 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25H14.00 20250811 HTO25H14.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25H14.50 20250811 HTO25H15.00 0.9480 14.77 0 0.0000 0.0000 0 0.0000 0 HTO25H15.00 20250811 HTO25H15.50 0.4870 22.98 0 0.0000 0.0000 0 0.0000 0 HTO25H15.50 20250811 HTO25H16.00 0.1630 30.40 0 0.0000 0.0000 0 0.0000 0 HTO25H16.00 20250811 HTO25H16.50 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 HTO25H16.50 20250811 HTO25H17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.00 20250811 HTO25H17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H17.50 20250811 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.00 20250811 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H18.50 20250811 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.00 20250811 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H19.50 20250811 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H20.00 20250811 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H21.00 20250811 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H22.00 20250811 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H24.00 20250811 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25H26.00 20250811 HTO25I10.00 5.9600 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250811 HTO25I10.50 5.4600 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250811 HTO25I11.00 4.9700 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250811 HTO25I11.50 4.4700 3.00 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250811 HTO25I12.00 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250811 HTO25I12.50 3.4700 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250811 HTO25I13.00 2.9700 4.58 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250811 HTO25I13.50 2.4800 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250811 HTO25I14.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250811 HTO25I14.50 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250811 HTO25I15.00 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250811 HTO25I15.50 0.7680 10.50 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250811 HTO25I16.00 0.4900 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250811 HTO25I16.50 0.2920 8.15 0 0.0000 0.0000 0 0.3560 2 HTO25I16.50 20250811 HTO25I17.00 0.1580 12.86 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250811 HTO25I17.50 0.0800 12.68 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250811 HTO25I18.00 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250811 HTO25I18.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250811 HTO25I19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250811 HTO25I19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250811 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250811 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250811 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250811 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250811 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250811 HTO25I9.60 6.3600 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250811 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250811 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250811 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250811 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250811 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250811 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250811 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250811 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250811 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250811 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250811 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250811 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250811 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250811 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250811 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250811 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250811 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250811 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250811 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250811 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250811 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250811 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250811 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250811 HTO25L10.00 6.0100 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250811 HTO25L10.50 5.5200 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250811 HTO25L11.00 5.0200 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250811 HTO25L11.50 4.5300 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250811 HTO25L12.00 4.0400 3.06 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250811 HTO25L12.50 3.5600 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250811 HTO25L13.00 3.0900 3.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250811 HTO25L13.50 2.6400 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250811 HTO25L14.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250811 HTO25L14.50 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250811 HTO25L15.00 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250811 HTO25L15.50 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250811 HTO25L16.00 0.9160 5.65 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250811 HTO25L16.50 0.6990 6.72 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250811 HTO25L17.00 0.5270 7.33 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250811 HTO25L17.50 0.3860 6.63 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250811 HTO25L18.00 0.2740 6.20 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250811 HTO25L18.50 0.1960 8.29 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250811 HTO25L19.00 0.1370 7.03 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250811 HTO25L19.50 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250811 HTO25L20.00 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250811 HTO25L21.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250811 HTO25L22.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250811 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250811 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250811 HTO25L9.60 6.4100 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250811 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.00 20250811 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T10.50 20250811 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.00 20250811 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T11.50 20250811 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.00 20250811 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T12.50 20250811 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.00 20250811 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T13.50 20250811 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.00 20250811 HTO25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25T14.50 20250811 HTO25T15.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0010 20 HTO25T15.00 20250811 HTO25T15.50 0.0420 -47.50 0 0.0000 0.0000 0 0.0000 0 HTO25T15.50 20250811 HTO25T16.00 0.2180 -29.45 0 0.0000 0.0000 0 0.0000 0 HTO25T16.00 20250811 HTO25T16.50 0.5850 -17.37 0 0.0000 0.0000 0 0.0000 0 HTO25T16.50 20250811 HTO25T17.00 1.0600 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO25T17.00 20250811 HTO25T17.50 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25T17.50 20250811 HTO25T18.00 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25T18.00 20250811 HTO25T18.50 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25T18.50 20250811 HTO25T19.00 3.0600 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25T19.00 20250811 HTO25T19.50 3.5600 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25T19.50 20250811 HTO25T20.00 4.0600 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25T20.00 20250811 HTO25T21.00 5.0600 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25T21.00 20250811 HTO25T22.00 6.0600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25T22.00 20250811 HTO25T24.00 8.0600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25T24.00 20250811 HTO25T26.00 10.0600 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25T26.00 20250811 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250811 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250811 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250811 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250811 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250811 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250811 HTO25U13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250811 HTO25U13.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250811 HTO25U14.00 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250811 HTO25U14.50 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250811 HTO25U15.00 0.1470 4.26 0 0.0000 0.0000 0 0.1070 35 HTO25U15.00 20250811 HTO25U15.50 0.2930 -2.01 0 0.0000 0.0000 0 0.2250 15 HTO25U15.50 20250811 HTO25U16.00 0.5150 -13.59 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250811 HTO25U16.50 0.8180 -10.41 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250811 HTO25U17.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250811 HTO25U17.50 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250811 HTO25U18.00 2.0800 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250811 HTO25U18.50 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250811 HTO25U19.00 3.0600 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250811 HTO25U19.50 3.5600 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250811 HTO25U20.00 4.0600 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250811 HTO25U21.00 5.0600 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250811 HTO25U22.00 6.0600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250811 HTO25U24.00 8.0600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250811 HTO25U26.00 10.0600 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250811 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250811 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250811 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250811 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250811 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250811 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250811 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250811 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250811 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250811 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250811 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250811 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250811 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250811 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250811 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250811 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250811 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250811 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250811 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250811 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250811 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250811 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250811 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250811 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250811 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250811 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250811 HTO25X11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250811 HTO25X11.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250811 HTO25X12.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250811 HTO25X12.50 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250811 HTO25X13.00 0.0570 -18.57 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250811 HTO25X13.50 0.1060 -15.20 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250811 HTO25X14.00 0.1820 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250811 HTO25X14.50 0.2930 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250811 HTO25X15.00 0.4430 -10.14 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250811 HTO25X15.50 0.6350 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250811 HTO25X16.00 0.8690 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250811 HTO25X16.50 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250811 HTO25X17.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250811 HTO25X17.50 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250811 HTO25X18.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250811 HTO25X18.50 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250811 HTO25X19.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250811 HTO25X19.50 3.5800 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250811 HTO25X20.00 4.0700 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250811 HTO25X21.00 5.0600 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250811 HTO25X22.00 6.0600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250811 HTO25X24.00 8.0600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250811 HTO25X26.00 10.0600 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250811 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250811 HTO26C10.00 6.0700 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250811 HTO26C10.50 5.5800 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250811 HTO26C11.00 5.0900 2.62 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250811 HTO26C11.50 4.6100 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250811 HTO26C12.00 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250811 HTO26C12.50 3.6900 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250811 HTO26C13.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250811 HTO26C13.50 2.8400 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250811 HTO26C14.00 2.4500 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250811 HTO26C14.50 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250811 HTO26C15.00 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250811 HTO26C15.50 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250811 HTO26C16.00 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250811 HTO26C16.50 1.0000 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250811 HTO26C17.00 0.8110 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250811 HTO26C17.50 0.6490 5.70 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250811 HTO26C18.00 0.5180 4.65 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250811 HTO26C18.50 0.4030 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250811 HTO26C19.00 0.3190 4.93 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250811 HTO26C19.50 0.2420 5.68 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250811 HTO26C20.00 0.1890 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250811 HTO26C21.00 0.1090 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250811 HTO26C22.00 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250811 HTO26C24.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250811 HTO26C26.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250811 HTO26C9.60 6.4600 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250811 HTO26F10.00 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250811 HTO26F10.50 5.6400 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250811 HTO26F11.00 5.1700 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250811 HTO26F11.50 4.7100 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250811 HTO26F12.00 4.2600 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250811 HTO26F12.50 3.8200 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250811 HTO26F13.00 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250811 HTO26F13.50 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250811 HTO26F14.00 2.6500 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250811 HTO26F14.50 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250811 HTO26F15.00 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250811 HTO26F15.50 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250811 HTO26F16.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250811 HTO26F16.50 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250811 HTO26F17.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250811 HTO26F17.50 0.8870 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250811 HTO26F18.00 0.7270 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250811 HTO26F18.50 0.6120 3.90 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250811 HTO26F19.00 0.4980 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250811 HTO26F19.50 0.4120 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250811 HTO26F20.00 0.3360 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250811 HTO26F21.00 0.2210 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250811 HTO26F22.00 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250811 HTO26O10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250811 HTO26O10.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250811 HTO26O11.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250811 HTO26O11.50 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250811 HTO26O12.00 0.0550 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250811 HTO26O12.50 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250811 HTO26O13.00 0.1480 -13.95 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250811 HTO26O13.50 0.2300 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250811 HTO26O14.00 0.3410 -9.79 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250811 HTO26O14.50 0.4770 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250811 HTO26O15.00 0.6490 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250811 HTO26O15.50 0.8610 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250811 HTO26O16.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250811 HTO26O16.50 1.3800 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250811 HTO26O17.00 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250811 HTO26O17.50 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250811 HTO26O18.00 2.4100 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250811 HTO26O18.50 2.8000 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250811 HTO26O19.00 3.2200 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250811 HTO26O19.50 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250811 HTO26O20.00 4.1100 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250811 HTO26O21.00 5.0700 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250811 HTO26O22.00 6.0600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250811 HTO26O24.00 8.0600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250811 HTO26O26.00 10.0600 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250811 HTO26O9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250811 HTO26R10.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250811 HTO26R10.50 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250811 HTO26R11.00 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250811 HTO26R11.50 0.0680 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250811 HTO26R12.00 0.1110 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250811 HTO26R12.50 0.1640 -13.23 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250811 HTO26R13.00 0.2470 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250811 HTO26R13.50 0.3500 -9.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250811 HTO26R14.00 0.4740 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250811 HTO26R14.50 0.6360 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250811 HTO26R15.00 0.8120 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250811 HTO26R15.50 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250811 HTO26R16.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250811 HTO26R16.50 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250811 HTO26R17.00 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250811 HTO26R17.50 2.1900 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250811 HTO26R18.00 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250811 HTO26R18.50 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250811 HTO26R19.00 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250811 HTO26R19.50 3.7500 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250811 HTO26R20.00 4.1800 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250811 HTO26R21.00 5.1000 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250811 HTO26R22.00 6.0600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250811 OPAP25H14.00 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.00 20250811 OPAP25H14.50 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25H14.50 20250811 OPAP25H15.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.00 20250811 OPAP25H15.50 4.3600 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25H15.50 20250811 OPAP25H16.00 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.00 20250811 OPAP25H16.50 3.3600 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25H16.50 20250811 OPAP25H17.00 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.00 20250811 OPAP25H17.50 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25H17.50 20250811 OPAP25H18.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.00 20250811 OPAP25H18.50 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25H18.50 20250811 OPAP25H19.00 0.8670 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.00 20250811 OPAP25H19.50 0.4350 -10.49 0 0.0000 0.0000 0 0.0000 0 OPAP25H19.50 20250811 OPAP25H20.00 0.1470 -20.97 0 0.0000 0.0000 0 0.1510 21 OPAP25H20.00 20250811 OPAP25H21.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25H21.00 20250811 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H22.00 20250811 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H23.00 20250811 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H24.00 20250811 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H25.00 20250811 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H26.00 20250811 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H27.00 20250811 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H28.00 20250811 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H29.00 20250811 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25H30.00 20250811 OPAP25I10.00 9.8700 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250811 OPAP25I11.00 8.8800 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250811 OPAP25I12.00 7.8800 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250811 OPAP25I13.00 6.8800 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250811 OPAP25I14.00 5.8800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250811 OPAP25I14.50 5.3800 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250811 OPAP25I15.00 4.8800 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250811 OPAP25I15.50 4.3900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250811 OPAP25I16.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250811 OPAP25I16.50 3.3900 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250811 OPAP25I17.00 2.9000 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250811 OPAP25I17.50 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250811 OPAP25I18.00 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250811 OPAP25I18.50 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250811 OPAP25I19.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250811 OPAP25I19.50 0.8170 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250811 OPAP25I20.00 0.5580 -5.26 0 0.0000 0.0000 0 0.6090 35 OPAP25I20.00 20250811 OPAP25I21.00 0.2210 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250811 OPAP25I22.00 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250811 OPAP25I23.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250811 OPAP25I24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250811 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250811 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250811 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250811 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250811 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250811 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250811 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250811 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250811 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250811 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250811 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250811 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250811 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250811 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250811 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250811 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250811 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250811 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250811 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250811 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250811 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250811 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250811 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250811 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250811 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250811 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250811 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250811 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250811 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250811 OPAP25L10.00 9.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250811 OPAP25L11.00 8.9300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250811 OPAP25L12.00 7.9400 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250811 OPAP25L13.00 6.9500 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250811 OPAP25L14.00 5.9600 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250811 OPAP25L14.50 5.4600 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250811 OPAP25L15.00 4.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250811 OPAP25L15.50 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250811 OPAP25L16.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250811 OPAP25L16.50 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250811 OPAP25L17.00 3.1100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250811 OPAP25L17.50 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250811 OPAP25L18.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250811 OPAP25L18.50 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250811 OPAP25L19.00 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250811 OPAP25L19.50 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250811 OPAP25L20.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250811 OPAP25L21.00 0.6790 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250811 OPAP25L22.00 0.4040 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250811 OPAP25L23.00 0.2260 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250811 OPAP25L24.00 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250811 OPAP25L25.00 0.0600 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250811 OPAP25L26.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250811 OPAP25L27.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250811 OPAP25L28.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250811 OPAP25L29.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250811 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250811 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.00 20250811 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T14.50 20250811 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.00 20250811 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T15.50 20250811 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.00 20250811 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T16.50 20250811 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.00 20250811 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T17.50 20250811 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP25T18.00 20250811 OPAP25T18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25T18.50 20250811 OPAP25T19.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0010 121 OPAP25T19.00 20250811 OPAP25T19.50 0.0780 -1.27 0 0.0000 0.0000 0 0.0150 45 OPAP25T19.50 20250811 OPAP25T20.00 0.2220 -20.43 15 0.2220 0.2220 1 0.1480 16 OPAP25T20.00 20250811 OPAP25T21.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25T21.00 20250811 OPAP25T22.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25T22.00 20250811 OPAP25T23.00 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25T23.00 20250811 OPAP25T24.00 4.1500 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25T24.00 20250811 OPAP25T25.00 5.1500 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25T25.00 20250811 OPAP25T26.00 6.1500 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25T26.00 20250811 OPAP25T27.00 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25T27.00 20250811 OPAP25T28.00 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25T28.00 20250811 OPAP25T29.00 9.1500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25T29.00 20250811 OPAP25T30.00 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25T30.00 20250811 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250811 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250811 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250811 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250811 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250811 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250811 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250811 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250811 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250811 OPAP25U16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250811 OPAP25U17.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250811 OPAP25U17.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250811 OPAP25U18.00 0.0650 3.17 0 0.0000 0.0000 0 0.0440 50 OPAP25U18.00 20250811 OPAP25U18.50 0.1340 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250811 OPAP25U19.00 0.2470 2.49 0 0.0000 0.0000 0 0.2010 60 OPAP25U19.00 20250811 OPAP25U19.50 0.4240 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.50 20250811 OPAP25U20.00 0.6650 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250811 OPAP25U21.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250811 OPAP25U22.00 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250811 OPAP25U23.00 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250811 OPAP25U24.00 4.1500 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250811 OPAP25U25.00 5.1500 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250811 OPAP25U26.00 6.1500 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250811 OPAP25U27.00 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250811 OPAP25U28.00 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250811 OPAP25U29.00 9.1500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250811 OPAP25U30.00 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250811 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250811 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250811 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250811 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250811 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250811 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250811 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250811 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250811 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250811 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250811 OPAP25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.00 20250811 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250811 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250811 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250811 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250811 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250811 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250811 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250811 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250811 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250811 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250811 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250811 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250811 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250811 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250811 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250811 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250811 OPAP25X14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250811 OPAP25X14.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250811 OPAP25X15.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250811 OPAP25X15.50 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250811 OPAP25X16.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250811 OPAP25X16.50 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250811 OPAP25X17.00 0.1390 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250811 OPAP25X17.50 0.2190 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250811 OPAP25X18.00 0.3270 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250811 OPAP25X18.50 0.4610 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250811 OPAP25X19.00 0.6320 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250811 OPAP25X19.50 0.8460 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250811 OPAP25X20.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250811 OPAP25X21.00 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250811 OPAP25X22.00 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250811 OPAP25X23.00 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250811 OPAP25X24.00 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250811 OPAP25X25.00 5.1500 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250811 OPAP25X26.00 6.1500 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250811 OPAP25X27.00 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250811 OPAP25X28.00 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250811 OPAP25X29.00 9.1500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250811 OPAP25X30.00 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250811 OPAP26C11.00 8.9900 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250811 OPAP26C12.00 8.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250811 OPAP26C13.00 7.0200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250811 OPAP26C14.00 6.0400 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250811 OPAP26C14.50 5.5700 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250811 OPAP26C15.00 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250811 OPAP26C15.50 4.6300 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250811 OPAP26C16.00 4.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250811 OPAP26C16.50 3.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250811 OPAP26C17.00 3.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250811 OPAP26C17.50 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250811 OPAP26C18.00 2.6000 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250811 OPAP26C18.50 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250811 OPAP26C19.00 1.9700 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250811 OPAP26C19.50 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250811 OPAP26C20.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250811 OPAP26C21.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250811 OPAP26C22.00 0.7040 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250811 OPAP26C23.00 0.4720 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250811 OPAP26C24.00 0.3130 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250811 OPAP26C25.00 0.2030 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250811 OPAP26C26.00 0.1270 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250811 OPAP26C27.00 0.0760 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250811 OPAP26C28.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250811 OPAP26C29.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250811 OPAP26C30.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250811 OPAP26F14.00 6.1500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250811 OPAP26F14.50 5.6900 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250811 OPAP26F15.00 5.2300 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250811 OPAP26F15.50 4.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250811 OPAP26F16.00 4.3700 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250811 OPAP26F16.50 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250811 OPAP26F17.00 3.5800 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250811 OPAP26F17.50 3.2100 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250811 OPAP26F18.00 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250811 OPAP26F18.50 2.5600 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250811 OPAP26F19.00 2.2600 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250811 OPAP26F19.50 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250811 OPAP26F20.00 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250811 OPAP26F21.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250811 OPAP26F22.00 0.9860 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250811 OPAP26F23.00 0.7250 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250811 OPAP26F24.00 0.5180 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250811 OPAP26F25.00 0.3650 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250811 OPAP26F26.00 0.2600 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250811 OPAP26F27.00 0.1770 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250811 OPAP26F28.00 0.1210 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250811 OPAP26F29.00 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250811 OPAP26F30.00 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250811 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250811 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250811 OPAP26O13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250811 OPAP26O14.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250811 OPAP26O14.50 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250811 OPAP26O15.00 0.0610 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250811 OPAP26O15.50 0.0940 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250811 OPAP26O16.00 0.1450 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250811 OPAP26O16.50 0.2120 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250811 OPAP26O17.00 0.2950 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250811 OPAP26O17.50 0.4100 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250811 OPAP26O18.00 0.5380 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250811 OPAP26O18.50 0.7080 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250811 OPAP26O19.00 0.8940 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250811 OPAP26O19.50 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250811 OPAP26O20.00 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250811 OPAP26O21.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250811 OPAP26O22.00 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250811 OPAP26O23.00 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250811 OPAP26O24.00 4.2800 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250811 OPAP26O25.00 5.1900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250811 OPAP26O26.00 6.1600 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250811 OPAP26O27.00 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250811 OPAP26O28.00 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250811 OPAP26O29.00 9.1500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250811 OPAP26O30.00 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250811 OPAP26R14.00 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250811 OPAP26R14.50 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250811 OPAP26R15.00 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250811 OPAP26R15.50 0.1780 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250811 OPAP26R16.00 0.2500 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250811 OPAP26R16.50 0.3330 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250811 OPAP26R17.00 0.4470 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250811 OPAP26R17.50 0.5700 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250811 OPAP26R18.00 0.7290 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250811 OPAP26R18.50 0.9010 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250811 OPAP26R19.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250811 OPAP26R19.50 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250811 OPAP26R20.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250811 OPAP26R21.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250811 OPAP26R22.00 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250811 OPAP26R23.00 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250811 OPAP26R24.00 4.3900 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250811 OPAP26R25.00 5.2600 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250811 OPAP26R26.00 6.1900 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250811 OPAP26R27.00 7.1500 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250811 OPAP26R28.00 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250811 OPAP26R29.00 9.1500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250811 OPAP26R30.00 10.1500 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250811 PPC25H10.00 4.5000 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC25H10.00 20250811 PPC25H10.50 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25H10.50 20250811 PPC25H11.00 3.5000 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC25H11.00 20250811 PPC25H11.50 3.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25H11.50 20250811 PPC25H12.00 2.5000 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25H12.00 20250811 PPC25H12.50 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25H12.50 20250811 PPC25H13.00 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC25H13.00 20250811 PPC25H13.50 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25H13.50 20250811 PPC25H14.00 0.5260 -13.20 0 0.0000 0.0000 0 0.6540 15 PPC25H14.00 20250811 PPC25H14.50 0.1680 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC25H14.50 20250811 PPC25H15.00 0.0250 -46.81 0 0.0000 0.0000 0 0.0180 87 PPC25H15.00 20250811 PPC25H15.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25H15.50 20250811 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.00 20250811 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H16.50 20250811 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.00 20250811 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H17.50 20250811 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.00 20250811 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H18.50 20250811 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.00 20250811 PPC25H19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H19.50 20250811 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25H20.00 20250811 PPC25H9.20 5.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25H9.20 20250811 PPC25H9.50 5.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC25H9.50 20250811 PPC25H9.60 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25H9.60 20250811 PPC25H9.75 4.7500 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25H9.75 20250811 PPC25I10.00 4.5200 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250811 PPC25I10.50 4.0200 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250811 PPC25I11.00 3.5300 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250811 PPC25I11.50 3.0300 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250811 PPC25I12.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250811 PPC25I12.50 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250811 PPC25I13.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250811 PPC25I13.50 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250811 PPC25I14.00 0.7760 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250811 PPC25I14.50 0.4820 -10.07 0 0.0000 0.0000 0 0.5530 15 PPC25I14.50 20250811 PPC25I15.00 0.2500 -6.02 50 0.2500 0.2500 2 0.3190 50 PPC25I15.00 20250811 PPC25I15.50 0.1450 -15.70 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250811 PPC25I16.00 0.0710 -14.46 0 0.0000 0.0000 0 0.0810 5 PPC25I16.00 20250811 PPC25I16.50 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250811 PPC25I17.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250811 PPC25I17.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250811 PPC25I18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250811 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250811 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250811 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250811 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250811 PPC25I8.40 6.1200 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250811 PPC25I8.80 5.7200 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250811 PPC25I9.20 5.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250811 PPC25I9.50 5.0200 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250811 PPC25I9.60 4.9200 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250811 PPC25I9.75 4.7700 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250811 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250811 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250811 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250811 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250811 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250811 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250811 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250811 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250811 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250811 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250811 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250811 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250811 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250811 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250811 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250811 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250811 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250811 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250811 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250811 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250811 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250811 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250811 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250811 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250811 PPC25L10.00 4.5800 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250811 PPC25L10.50 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250811 PPC25L11.00 3.6000 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250811 PPC25L11.50 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250811 PPC25L12.00 2.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250811 PPC25L12.50 2.2300 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250811 PPC25L13.00 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250811 PPC25L13.50 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250811 PPC25L14.00 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250811 PPC25L14.50 0.8790 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250811 PPC25L15.00 0.6630 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250811 PPC25L15.50 0.4890 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250811 PPC25L16.00 0.3510 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250811 PPC25L16.50 0.2440 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250811 PPC25L17.00 0.1670 -10.22 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250811 PPC25L17.50 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250811 PPC25L18.00 0.0750 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250811 PPC25L18.50 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250811 PPC25L19.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250811 PPC25L19.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250811 PPC25L20.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250811 PPC25L8.80 5.7600 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250811 PPC25L9.20 5.3700 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250811 PPC25L9.50 5.0700 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250811 PPC25L9.60 4.9700 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250811 PPC25L9.75 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250811 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.00 20250811 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T10.50 20250811 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.00 20250811 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T11.50 20250811 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.00 20250811 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T12.50 20250811 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.00 20250811 PPC25T13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T13.50 20250811 PPC25T14.00 0.0220 10.00 0 0.0000 0.0000 0 0.0010 78 PPC25T14.00 20250811 PPC25T14.50 0.1630 13.99 0 0.0000 0.0000 0 0.0000 0 PPC25T14.50 20250811 PPC25T15.00 0.5220 12.99 0 0.0000 0.0000 0 0.3660 5 PPC25T15.00 20250811 PPC25T15.50 1.0000 8.46 0 0.0000 0.0000 0 0.0000 0 PPC25T15.50 20250811 PPC25T16.00 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC25T16.00 20250811 PPC25T16.50 2.0000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25T16.50 20250811 PPC25T17.00 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25T17.00 20250811 PPC25T17.50 3.0000 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25T17.50 20250811 PPC25T18.00 3.5000 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25T18.00 20250811 PPC25T18.50 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25T18.50 20250811 PPC25T19.00 4.5000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25T19.00 20250811 PPC25T19.50 5.0000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25T19.50 20250811 PPC25T20.00 5.5000 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25T20.00 20250811 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.20 20250811 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.50 20250811 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.60 20250811 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25T9.75 20250811 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250811 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250811 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250811 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250811 PPC25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250811 PPC25U12.50 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250811 PPC25U13.00 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250811 PPC25U13.50 0.1110 7.77 0 0.0000 0.0000 0 0.0800 15 PPC25U13.50 20250811 PPC25U14.00 0.2060 -8.44 25 0.2130 0.2060 2 0.1860 40 PPC25U14.00 20250811 PPC25U14.50 0.4500 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25U14.50 20250811 PPC25U15.00 0.7500 6.38 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250811 PPC25U15.50 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250811 PPC25U16.00 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250811 PPC25U16.50 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250811 PPC25U17.00 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250811 PPC25U17.50 3.0000 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250811 PPC25U18.00 3.5000 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250811 PPC25U18.50 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250811 PPC25U19.00 4.5000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250811 PPC25U19.50 5.0000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250811 PPC25U20.00 5.5000 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250811 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250811 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250811 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250811 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250811 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250811 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250811 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250811 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250811 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250811 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250811 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250811 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250811 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250811 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250811 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250811 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250811 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250811 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250811 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250811 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250811 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250811 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250811 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250811 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250811 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250811 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250811 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250811 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250811 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250811 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250811 PPC25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250811 PPC25X10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250811 PPC25X11.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250811 PPC25X11.50 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250811 PPC25X12.00 0.0750 5.63 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250811 PPC25X12.50 0.1390 6.11 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250811 PPC25X13.00 0.2360 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250811 PPC25X13.50 0.3720 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250811 PPC25X14.00 0.5530 4.93 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250811 PPC25X14.50 0.7810 3.58 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250811 PPC25X15.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250811 PPC25X15.50 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250811 PPC25X16.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250811 PPC25X16.50 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250811 PPC25X17.00 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250811 PPC25X17.50 3.0400 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250811 PPC25X18.00 3.5100 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250811 PPC25X18.50 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250811 PPC25X19.00 4.5000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250811 PPC25X19.50 5.0000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250811 PPC25X20.00 5.5000 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250811 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250811 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250811 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250811 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250811 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250811 PPC26C10.00 4.6400 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250811 PPC26C10.50 4.1600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250811 PPC26C11.00 3.7000 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250811 PPC26C11.50 3.2500 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250811 PPC26C12.00 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250811 PPC26C12.50 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250811 PPC26C13.00 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250811 PPC26C13.50 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250811 PPC26C14.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250811 PPC26C14.50 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250811 PPC26C15.00 0.9450 -4.74 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250811 PPC26C15.50 0.7530 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250811 PPC26C16.00 0.5920 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250811 PPC26C16.50 0.4670 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250811 PPC26C17.00 0.3530 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250811 PPC26C17.50 0.2770 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250811 PPC26C18.00 0.2060 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250811 PPC26C18.50 0.1580 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250811 PPC26C19.00 0.1150 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250811 PPC26C19.50 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250811 PPC26C20.00 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250811 PPC26C8.80 5.8100 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250811 PPC26C9.20 5.4200 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250811 PPC26C9.50 5.1200 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250811 PPC26C9.60 5.0300 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250811 PPC26C9.75 4.8800 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250811 PPC26F10.00 4.7100 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250811 PPC26F10.50 4.2500 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250811 PPC26F11.00 3.8100 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250811 PPC26F11.50 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250811 PPC26F12.00 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250811 PPC26F12.50 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250811 PPC26F13.00 2.2600 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250811 PPC26F13.50 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250811 PPC26F14.00 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250811 PPC26F14.50 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250811 PPC26F15.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250811 PPC26F15.50 0.9730 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250811 PPC26F16.00 0.8140 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250811 PPC26F16.50 0.6610 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250811 PPC26F17.00 0.5470 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250811 PPC26F17.50 0.4350 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250811 PPC26F18.00 0.3590 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250811 PPC26F18.50 0.2840 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250811 PPC26F19.00 0.2290 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250811 PPC26F19.50 0.1820 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250811 PPC26F20.00 0.1420 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250811 PPC26F9.20 5.4700 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250811 PPC26F9.50 5.1900 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250811 PPC26F9.60 5.0900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250811 PPC26F9.75 4.9500 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250811 PPC26O10.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250811 PPC26O10.50 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250811 PPC26O11.00 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250811 PPC26O11.50 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250811 PPC26O12.00 0.1780 4.09 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250811 PPC26O12.50 0.2720 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250811 PPC26O13.00 0.3960 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250811 PPC26O13.50 0.5640 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250811 PPC26O14.00 0.7650 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250811 PPC26O14.50 0.9950 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250811 PPC26O15.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250811 PPC26O15.50 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250811 PPC26O16.00 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250811 PPC26O16.50 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250811 PPC26O17.00 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250811 PPC26O17.50 3.1300 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250811 PPC26O18.00 3.5800 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250811 PPC26O18.50 4.0400 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250811 PPC26O19.00 4.5100 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250811 PPC26O19.50 5.0000 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250811 PPC26O20.00 5.5000 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250811 PPC26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250811 PPC26O9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250811 PPC26O9.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250811 PPC26O9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250811 PPC26O9.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250811 PPC26R10.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250811 PPC26R10.50 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250811 PPC26R11.00 0.1210 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250811 PPC26R11.50 0.1880 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250811 PPC26R12.00 0.2720 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250811 PPC26R12.50 0.3950 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250811 PPC26R13.00 0.5410 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250811 PPC26R13.50 0.7150 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250811 PPC26R14.00 0.9310 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250811 PPC26R14.50 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250811 PPC26R15.00 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250811 PPC26R15.50 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250811 PPC26R16.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250811 PPC26R16.50 2.4400 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250811 PPC26R17.00 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250811 PPC26R17.50 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250811 PPC26R18.00 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250811 PPC26R18.50 4.0900 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250811 PPC26R19.00 4.5500 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250811 PPC26R19.50 5.0200 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250811 PPC26R20.00 5.5100 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250811 PPC26R9.20 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250811 PPC26R9.50 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250811 PPC26R9.60 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250811 PPC26R9.75 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250811 TPEIR25H3.60 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.60 20250811 TPEIR25H3.80 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25H3.80 20250811 TPEIR25H4.00 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.00 20250811 TPEIR25H4.25 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.25 20250811 TPEIR25H4.40 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.40 20250811 TPEIR25H4.50 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.50 20250811 TPEIR25H4.75 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.75 20250811 TPEIR25H4.80 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H4.80 20250811 TPEIR25H5.00 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.00 20250811 TPEIR25H5.20 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.20 20250811 TPEIR25H5.25 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.25 20250811 TPEIR25H5.50 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.50 20250811 TPEIR25H5.60 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.60 20250811 TPEIR25H5.75 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25H5.75 20250811 TPEIR25H6.00 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.00 20250811 TPEIR25H6.25 0.9520 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.25 20250811 TPEIR25H6.40 0.8020 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.40 20250811 TPEIR25H6.50 0.7020 10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.50 20250811 TPEIR25H6.75 0.4570 15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.75 20250811 TPEIR25H6.80 0.4100 17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H6.80 20250811 TPEIR25H7.00 0.2390 22.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.00 20250811 TPEIR25H7.20 0.1110 26.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.20 20250811 TPEIR25H7.25 0.0890 27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.25 20250811 TPEIR25H7.50 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.50 20250811 TPEIR25H7.60 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.60 20250811 TPEIR25H7.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H7.75 20250811 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.00 20250811 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.25 20250811 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.40 20250811 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.50 20250811 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.75 20250811 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H8.80 20250811 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.00 20250811 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.25 20250811 TPEIR25H9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25H9.50 20250811 TPEIR25I2.40 4.8100 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250811 TPEIR25I2.60 4.6100 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250811 TPEIR25I2.80 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250811 TPEIR25I3.00 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250811 TPEIR25I3.20 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250811 TPEIR25I3.40 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250811 TPEIR25I3.60 3.6100 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250811 TPEIR25I3.80 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250811 TPEIR25I4.00 3.2100 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250811 TPEIR25I4.25 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250811 TPEIR25I4.40 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250811 TPEIR25I4.50 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250811 TPEIR25I4.75 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250811 TPEIR25I4.80 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250811 TPEIR25I5.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250811 TPEIR25I5.20 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250811 TPEIR25I5.25 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250811 TPEIR25I5.50 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250811 TPEIR25I5.60 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250811 TPEIR25I5.75 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250811 TPEIR25I6.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250811 TPEIR25I6.25 0.9930 6.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250811 TPEIR25I6.40 0.8600 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250811 TPEIR25I6.50 0.7770 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250811 TPEIR25I6.75 0.5830 9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250811 TPEIR25I6.80 0.5480 10.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250811 TPEIR25I7.00 0.4190 11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250811 TPEIR25I7.20 0.3100 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250811 TPEIR25I7.25 0.2890 13.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250811 TPEIR25I7.50 0.1900 16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250811 TPEIR25I7.60 0.1570 18.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250811 TPEIR25I7.75 0.1190 20.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250811 TPEIR25I8.00 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250811 TPEIR25I8.25 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250811 TPEIR25I8.40 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250811 TPEIR25I8.50 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250811 TPEIR25I8.75 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250811 TPEIR25I8.80 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250811 TPEIR25I9.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250811 TPEIR25I9.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250811 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250811 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250811 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250811 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250811 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250811 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250811 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250811 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250811 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250811 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250811 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250811 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250811 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250811 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250811 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250811 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250811 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250811 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250811 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250811 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250811 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250811 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250811 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250811 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250811 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250811 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250811 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250811 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250811 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250811 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250811 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250811 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250811 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250811 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250811 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250811 TPEIR25L2.80 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250811 TPEIR25L3.00 4.2200 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250811 TPEIR25L3.20 4.0200 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250811 TPEIR25L3.40 3.8300 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250811 TPEIR25L3.60 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250811 TPEIR25L3.80 3.4300 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250811 TPEIR25L4.00 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250811 TPEIR25L4.25 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250811 TPEIR25L4.40 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250811 TPEIR25L4.50 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250811 TPEIR25L4.75 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250811 TPEIR25L4.80 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250811 TPEIR25L5.00 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250811 TPEIR25L5.20 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250811 TPEIR25L5.25 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250811 TPEIR25L5.50 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250811 TPEIR25L5.60 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250811 TPEIR25L5.75 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250811 TPEIR25L6.00 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250811 TPEIR25L6.25 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250811 TPEIR25L6.40 1.0400 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250811 TPEIR25L6.50 0.9690 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250811 TPEIR25L6.75 0.8090 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250811 TPEIR25L6.80 0.7770 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250811 TPEIR25L7.00 0.6680 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250811 TPEIR25L7.20 0.5620 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250811 TPEIR25L7.25 0.5410 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250811 TPEIR25L7.50 0.4360 10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250811 TPEIR25L7.60 0.3950 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250811 TPEIR25L7.75 0.3480 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250811 TPEIR25L8.00 0.2700 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250811 TPEIR25L8.25 0.2130 13.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250811 TPEIR25L8.40 0.1800 13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250811 TPEIR25L8.50 0.1620 13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250811 TPEIR25L8.75 0.1250 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250811 TPEIR25L8.80 0.1180 19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250811 TPEIR25L9.00 0.0940 16.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250811 TPEIR25L9.25 0.0710 22.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250811 TPEIR25L9.50 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250811 TPEIR25L9.75 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250811 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.60 20250811 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T3.80 20250811 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.00 20250811 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.25 20250811 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.40 20250811 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.50 20250811 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.75 20250811 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T4.80 20250811 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.00 20250811 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.20 20250811 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.25 20250811 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.50 20250811 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.60 20250811 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T5.75 20250811 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.00 20250811 TPEIR25T6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.25 20250811 TPEIR25T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.40 20250811 TPEIR25T6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.50 20250811 TPEIR25T6.75 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.75 20250811 TPEIR25T6.80 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25T6.80 20250811 TPEIR25T7.00 0.0360 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.00 20250811 TPEIR25T7.20 0.1080 -30.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.20 20250811 TPEIR25T7.25 0.1360 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.25 20250811 TPEIR25T7.50 0.3190 -16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.50 20250811 TPEIR25T7.60 0.4080 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.60 20250811 TPEIR25T7.75 0.5520 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25T7.75 20250811 TPEIR25T8.00 0.8000 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.00 20250811 TPEIR25T8.25 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.25 20250811 TPEIR25T8.40 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.40 20250811 TPEIR25T8.50 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.50 20250811 TPEIR25T8.75 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.75 20250811 TPEIR25T8.80 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25T8.80 20250811 TPEIR25T9.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.00 20250811 TPEIR25T9.25 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.25 20250811 TPEIR25T9.50 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25T9.50 20250811 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250811 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250811 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250811 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250811 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250811 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250811 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250811 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250811 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250811 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250811 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250811 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250811 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250811 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250811 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250811 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250811 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250811 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250811 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250811 TPEIR25U5.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250811 TPEIR25U6.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250811 TPEIR25U6.25 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250811 TPEIR25U6.40 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250811 TPEIR25U6.50 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250811 TPEIR25U6.75 0.1180 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250811 TPEIR25U6.80 0.1320 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250811 TPEIR25U7.00 0.2030 -11.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250811 TPEIR25U7.20 0.2950 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250811 TPEIR25U7.25 0.3230 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250811 TPEIR25U7.50 0.4740 -8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250811 TPEIR25U7.60 0.5420 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250811 TPEIR25U7.75 0.6540 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250811 TPEIR25U8.00 0.8570 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250811 TPEIR25U8.25 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250811 TPEIR25U8.40 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250811 TPEIR25U8.50 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250811 TPEIR25U8.75 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250811 TPEIR25U8.80 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250811 TPEIR25U9.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250811 TPEIR25U9.25 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250811 TPEIR25U9.50 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250811 TPEIR25U9.75 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250811 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250811 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250811 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250811 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250811 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250811 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250811 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250811 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250811 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250811 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250811 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250811 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250811 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250811 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250811 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250811 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250811 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250811 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250811 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250811 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250811 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250811 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250811 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250811 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250811 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250811 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250811 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250811 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250811 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250811 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250811 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250811 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250811 TPEIR25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250811 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250811 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250811 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250811 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250811 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250811 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250811 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250811 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250811 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250811 TPEIR25X4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250811 TPEIR25X4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250811 TPEIR25X4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250811 TPEIR25X5.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250811 TPEIR25X5.20 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250811 TPEIR25X5.25 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250811 TPEIR25X5.50 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250811 TPEIR25X5.60 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250811 TPEIR25X5.75 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250811 TPEIR25X6.00 0.1020 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250811 TPEIR25X6.25 0.1550 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250811 TPEIR25X6.40 0.1940 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250811 TPEIR25X6.50 0.2230 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250811 TPEIR25X6.75 0.3110 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250811 TPEIR25X6.80 0.3290 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250811 TPEIR25X7.00 0.4200 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250811 TPEIR25X7.20 0.5140 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250811 TPEIR25X7.25 0.5420 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250811 TPEIR25X7.50 0.6870 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250811 TPEIR25X7.60 0.7460 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250811 TPEIR25X7.75 0.8490 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250811 TPEIR25X8.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250811 TPEIR25X8.25 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250811 TPEIR25X8.40 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250811 TPEIR25X8.50 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250811 TPEIR25X8.75 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250811 TPEIR25X8.80 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250811 TPEIR25X9.00 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250811 TPEIR25X9.25 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250811 TPEIR25X9.50 2.3200 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250811 TPEIR25X9.75 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250811 TPEIR26C3.00 4.2400 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250811 TPEIR26C3.20 4.0400 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250811 TPEIR26C3.40 3.8400 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250811 TPEIR26C3.60 3.6500 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250811 TPEIR26C3.80 3.4500 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250811 TPEIR26C4.00 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250811 TPEIR26C4.25 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250811 TPEIR26C4.40 2.8600 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250811 TPEIR26C4.50 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250811 TPEIR26C4.75 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250811 TPEIR26C4.80 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250811 TPEIR26C5.00 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250811 TPEIR26C5.20 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250811 TPEIR26C5.25 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250811 TPEIR26C5.50 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250811 TPEIR26C5.60 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250811 TPEIR26C5.75 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250811 TPEIR26C6.00 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250811 TPEIR26C6.25 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250811 TPEIR26C6.40 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250811 TPEIR26C6.50 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250811 TPEIR26C6.75 0.9720 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250811 TPEIR26C6.80 0.9460 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250811 TPEIR26C7.00 0.8420 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250811 TPEIR26C7.20 0.7380 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250811 TPEIR26C7.25 0.7170 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250811 TPEIR26C7.50 0.6140 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250811 TPEIR26C7.60 0.5730 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250811 TPEIR26C7.75 0.5150 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250811 TPEIR26C8.00 0.4390 9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250811 TPEIR26C8.25 0.3620 9.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250811 TPEIR26C8.40 0.3280 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250811 TPEIR26C8.50 0.3070 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250811 TPEIR26C8.75 0.2530 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250811 TPEIR26C8.80 0.2420 12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250811 TPEIR26C9.00 0.2090 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250811 TPEIR26C9.25 0.1740 15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250811 TPEIR26C9.50 0.1380 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250811 TPEIR26C9.75 0.1160 14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250811 TPEIR26F3.80 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250811 TPEIR26F4.00 3.2800 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250811 TPEIR26F4.25 3.0400 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250811 TPEIR26F4.40 2.9000 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250811 TPEIR26F4.50 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250811 TPEIR26F4.75 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250811 TPEIR26F4.80 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250811 TPEIR26F5.00 2.3600 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250811 TPEIR26F5.20 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250811 TPEIR26F5.25 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250811 TPEIR26F5.50 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250811 TPEIR26F5.60 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250811 TPEIR26F5.75 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250811 TPEIR26F6.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250811 TPEIR26F6.25 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250811 TPEIR26F6.40 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250811 TPEIR26F6.50 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250811 TPEIR26F6.75 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250811 TPEIR26F6.80 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250811 TPEIR26F7.00 0.9850 6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250811 TPEIR26F7.20 0.8820 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250811 TPEIR26F7.25 0.8620 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250811 TPEIR26F7.50 0.7610 7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250811 TPEIR26F7.60 0.7200 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250811 TPEIR26F7.75 0.6600 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250811 TPEIR26F8.00 0.5780 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250811 TPEIR26F8.25 0.5030 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250811 TPEIR26F8.40 0.4580 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250811 TPEIR26F8.50 0.4300 8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250811 TPEIR26F8.75 0.3770 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250811 TPEIR26F8.80 0.3660 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250811 TPEIR26F9.00 0.3240 11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250811 TPEIR26F9.25 0.2750 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250811 TPEIR26F9.50 0.2400 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250811 TPEIR26F9.75 0.2050 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250811 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250811 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250811 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250811 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250811 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250811 TPEIR26O4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250811 TPEIR26O4.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250811 TPEIR26O4.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250811 TPEIR26O4.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250811 TPEIR26O4.75 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250811 TPEIR26O4.80 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250811 TPEIR26O5.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250811 TPEIR26O5.20 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250811 TPEIR26O5.25 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250811 TPEIR26O5.50 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250811 TPEIR26O5.60 0.1110 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250811 TPEIR26O5.75 0.1380 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250811 TPEIR26O6.00 0.1950 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250811 TPEIR26O6.25 0.2610 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250811 TPEIR26O6.40 0.3130 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250811 TPEIR26O6.50 0.3490 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250811 TPEIR26O6.75 0.4430 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250811 TPEIR26O6.80 0.4670 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250811 TPEIR26O7.00 0.5610 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250811 TPEIR26O7.20 0.6570 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250811 TPEIR26O7.25 0.6860 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250811 TPEIR26O7.50 0.8310 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250811 TPEIR26O7.60 0.8900 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250811 TPEIR26O7.75 0.9830 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250811 TPEIR26O8.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250811 TPEIR26O8.25 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250811 TPEIR26O8.40 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250811 TPEIR26O8.50 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250811 TPEIR26O8.75 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250811 TPEIR26O8.80 1.7600 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250811 TPEIR26O9.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250811 TPEIR26O9.25 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250811 TPEIR26O9.50 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250811 TPEIR26O9.75 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250811 TPEIR26R3.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250811 TPEIR26R4.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250811 TPEIR26R4.25 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250811 TPEIR26R4.40 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250811 TPEIR26R4.50 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250811 TPEIR26R4.75 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250811 TPEIR26R4.80 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250811 TPEIR26R5.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250811 TPEIR26R5.20 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250811 TPEIR26R5.25 0.1090 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250811 TPEIR26R5.50 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250811 TPEIR26R5.60 0.1730 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250811 TPEIR26R5.75 0.2100 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250811 TPEIR26R6.00 0.2760 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250811 TPEIR26R6.25 0.3570 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250811 TPEIR26R6.40 0.4120 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250811 TPEIR26R6.50 0.4480 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250811 TPEIR26R6.75 0.5530 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250811 TPEIR26R6.80 0.5770 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250811 TPEIR26R7.00 0.6720 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250811 TPEIR26R7.20 0.7690 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250811 TPEIR26R7.25 0.7980 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250811 TPEIR26R7.50 0.9450 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250811 TPEIR26R7.60 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250811 TPEIR26R7.75 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250811 TPEIR26R8.00 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250811 TPEIR26R8.25 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250811 TPEIR26R8.40 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250811 TPEIR26R8.50 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250811 TPEIR26R8.75 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250811 TPEIR26R8.80 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250811 TPEIR26R9.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250811 TPEIR26R9.25 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250811 TPEIR26R9.50 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250811 TPEIR26R9.75 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250811 ADMIE25I 3.4000 2.10 455 3.4000 3.3500 28 3.3900 16177 ADMIE25I 20250811 ADMIE25L 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250811 ADMIE26C 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250811 ADMIE26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250811 AEGN25I 14.3200 7.67 814 14.4000 13.4900 275 14.3000 4587 AEGN25I 20250811 AEGN25L 13.4400 0.15 0 0.0000 0.0000 0 14.4100 20 AEGN25L 20250811 AEGN26C 13.4000 -0.37 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250811 AEGN26F 13.4700 -0.30 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250811 AIA25I 10.7000 1.33 1 10.7000 10.7000 1 10.8300 202 AIA25I 20250811 AIA25L 10.7400 1.70 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250811 AIA26C 10.7900 1.70 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250811 AIA26F 10.8500 1.78 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250811 ALPHA25IX 3.5900 1.99 6028 3.6100 3.5100 264 3.5900 63018 ALPHA25IX 20250811 ALPHA25L 3.5100 0.57 0 0.0000 0.0000 0 3.5900 193 ALPHA25L 20250811 ALPHA26C 3.5500 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250811 ALPHA26F 3.5700 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250811 AVAX25I 2.4000 6.19 389 2.4000 2.2700 55 2.3900 3051 AVAX25I 20250811 AVAX25L 2.3200 0.43 1 2.3200 2.3200 1 2.4000 2 AVAX25L 20250811 AVAX26C 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250811 AVAX26F 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250811 BELA25I 32.4500 2.04 82 32.5400 31.6800 25 32.3200 258 BELA25I 20250811 BELA25L 32.0800 -1.96 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250811 BELA26C 32.2400 -1.98 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250811 BELA26F 32.4000 -1.97 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250811 BOCHG25I 7.4100 0.41 149 7.4500 7.4000 21 7.4100 1960 BOCHG25I 20250811 BOCHG25L 7.3600 -1.87 0 0.0000 0.0000 0 7.4200 0 BOCHG25L 20250811 BOCHG26C 7.4700 -1.84 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250811 BOCHG26F 7.5100 -1.83 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250811 CENER25I 11.0000 3.58 277 11.0500 10.5600 40 11.1000 9192 CENER25I 20250811 CENER25L 10.7200 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250811 CENER26C 10.7700 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250811 CENER26F 10.8300 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250811 EEE25I 44.3300 1.56 36 44.3300 43.7300 11 44.3200 224 EEE25I 20250811 EEE25L 43.9400 0.05 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250811 EEE26C 44.1600 0.02 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250811 EEE26F 44.3800 0.02 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250811 ELHA25I 2.6000 2.77 204 2.6100 2.5500 26 2.6000 3037 ELHA25I 20250811 ELHA25L 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250811 ELHA26C 2.5700 -1.15 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250811 ELHA26F 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250811 ELLAK25I 1.3400 1.52 37 1.3500 1.3300 4 1.3300 4396 ELLAK25I 20250811 ELLAK25L 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250811 ELLAK26C 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250811 ELLAK26F 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250811 ELPE25I 8.4700 4.05 626 8.5000 8.1700 119 8.4600 4981 ELPE25I 20250811 ELPE25L 7.6200 2.01 0 0.0000 0.0000 0 7.9400 180 ELPE25L 20250811 ELPE26C 8.2000 3.02 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250811 ELPE26F 8.2400 3.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250811 ETE25I 13.0900 0.46 631 13.1500 12.9600 115 13.0900 12474 ETE25I 20250811 ETE25L 12.9000 -0.92 0 0.0000 0.0000 0 12.9700 7 ETE25L 20250811 ETE26C 13.1700 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250811 ETE26F 13.2400 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250811 EUROB25I 3.4200 0.88 1205 3.4200 3.3700 43 3.4200 44120 EUROB25I 20250811 EUROB25L 3.3600 0.30 0 0.0000 0.0000 0 3.4000 15 EUROB25L 20250811 EUROB26C 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250811 EUROB26F 3.4300 -0.29 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250811 EXAE25I 6.9300 -0.29 83 6.9700 6.9300 21 7.0500 2114 EXAE25I 20250811 EXAE25L 6.9900 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250811 EXAE26C 7.0300 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250811 EXAE26F 7.0600 0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250811 EYDAP25I 7.2500 -0.28 175 7.3300 7.2000 40 7.2500 8501 EYDAP25I 20250811 EYDAP25L 7.3200 0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250811 EYDAP26C 7.3600 0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250811 EYDAP26F 7.4000 0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250811 FDTR25I 2324.2500 1.48 1 2324.2500 2324.2500 1 2320.0000 2116 FDTR25I 20250811 FDTR25L 2309.5000 0.14 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250811 FDTR26C 2321.2500 0.15 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250811 FDTR26F 2332.7500 0.15 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250811 FOYRK25I 4.9200 1.44 135 4.9200 4.8400 35 4.9100 716 FOYRK25I 20250811 FOYRK25L 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250811 FOYRK26C 4.9100 -0.61 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250811 FOYRK26F 4.9300 -0.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250811 FTSE25H 5308.7500 1.78 1534 5315.0000 5231.5000 107 5309.7500 4907 FTSE25H 20250811 FTSE25I 5312.0000 1.68 1357 5322.0000 5240.0000 100 5316.7500 1550 FTSE25I 20250811 FTSE25J 5236.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250811 FTSE25L 5254.2500 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250811 FTSE26C 5280.7500 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250811 FTSE26F 5307.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250811 GEKTE25I 22.7400 0.57 192 22.8000 22.6000 47 22.7100 11247 GEKTE25I 20250811 GEKTE25L 22.7900 0.09 0 0.0000 0.0000 0 22.8300 20 GEKTE25L 20250811 GEKTE26C 22.9000 0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250811 GEKTE26F 23.0200 0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250811 HTO25I 16.1800 1.51 124 16.1800 16.0000 35 16.2000 2902 HTO25I 20250811 HTO25L 16.0600 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250811 HTO26C 16.1400 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250811 HTO26F 16.2200 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250811 INKAT25I 6.7400 0.75 1404 6.7700 6.6800 72 6.7400 60281 INKAT25I 20250811 INKAT25L 6.7500 0.45 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250811 INKAT26C 6.7800 0.44 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250811 INKAT26F 6.8200 0.44 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250811 INLOT25I 1.1300 1.80 8910 1.1300 1.1100 35 1.1300 265131 INLOT25I 20250811 INLOT25L 1.1300 0.00 4000 1.1320 1.1320 8 1.1400 16710 INLOT25L 20250811 INLOT26C 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250811 INLOT26F 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250811 INTRK25I 3.5300 0.86 143 3.5500 3.4700 38 3.5400 14985 INTRK25I 20250811 INTRK25L 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250811 INTRK26C 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250811 INTRK26F 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250811 LAMDA25I 6.7800 1.50 309 6.7800 6.7000 67 6.7700 9498 LAMDA25I 20250811 LAMDA25L 6.6900 -1.33 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250811 LAMDA26C 6.7200 -1.32 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250811 LAMDA26F 6.7600 -1.31 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250811 MIG25I 3.3900 0.59 0 0.0000 0.0000 0 3.3900 210 MIG25I 20250811 MIG25L 3.4300 0.59 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250811 MIG26C 3.4400 0.58 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250811 MIG26F 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250811 MOH25I 25.9200 2.25 170 25.9200 25.3100 34 25.6400 3300 MOH25I 20250811 MOH25L 25.4300 -2.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250811 MOH26C 25.5500 -2.03 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250811 MOH26F 25.6800 -2.02 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250811 MTLN25I 55.2600 0.00 821 55.3300 52.1000 156 55.1500 722 MTLN25I 20250811 MTLN25L 55.2900 0.00 20 55.2900 52.7300 2 54.6600 20 MTLN25L 20250811 MTLN26C 52.0900 0.00 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250811 MTLN26F 52.3500 0.00 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250811 MXGRR25H 8457.5000 0.09 0 0.0000 0.0000 0 8609.0000 0 MXGRR25H 20250811 MXGRR25I 8457.5000 0.09 0 0.0000 0.0000 0 8609.0000 0 MXGRR25I 20250811 MXGRR25J 8457.5000 0.09 0 0.0000 0.0000 0 8609.0000 0 MXGRR25J 20250811 MXGRR25K 8748.2500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250811 MXGRR25L 8761.7500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250811 MXGRR26A 8775.2500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250811 MXGRR26C 8805.7500 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250811 MXGRR26F 8849.5000 0.08 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250811 OPAP25I 20.0000 0.50 43 20.0100 19.9500 5 20.0100 1351 OPAP25I 20250811 OPAP25L 20.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250811 OPAP26C 20.1000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250811 OPAP26F 20.2000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250811 OPTIM25IX 7.6900 0.13 71 7.6900 7.5700 20 7.6600 394 OPTIM25IX 20250811 OPTIM25L 7.7600 4.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250811 OPTIM26C 7.8000 4.28 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250811 OPTIM26F 7.8300 4.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250811 OTOEL25I 11.3100 2.08 1 11.3100 11.3100 1 11.4000 471 OTOEL25I 20250811 OTOEL25L 11.1800 1.08 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250811 OTOEL26C 11.2400 1.08 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250811 OTOEL26F 11.2900 1.07 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250811 PPA25I 43.3200 -1.50 0 0.0000 0.0000 0 43.4600 67 PPA25I 20250811 PPA25L 46.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250811 PPA26C 46.8300 -1.49 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250811 PPA26F 47.0600 -1.49 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250811 PPC25I 14.6800 1.10 513 14.7000 14.4800 96 14.7000 25840 PPC25I 20250811 PPC25L 14.6300 -0.07 0 0.0000 0.0000 0 14.7800 1 PPC25L 20250811 PPC26C 14.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250811 PPC26F 14.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250811 QUEST25I 7.7100 3.77 4 7.7100 7.6100 3 7.6500 185 QUEST25I 20250811 QUEST25L 7.6400 0.92 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250811 QUEST26C 7.6700 0.92 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250811 QUEST26F 7.7100 0.92 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250811 TATT25I 1.2300 0.00 2556 1.2300 1.2000 93 1.2200 2466 TATT25I 20250811 TATT25L 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TATT25L 20250811 TATT26C 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250811 TATT26F 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250811 TITC25I 38.2600 0.71 30 38.2600 37.8900 11 38.1900 1607 TITC25I 20250811 TITC25L 38.2800 1.73 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250811 TITC26C 38.4700 1.72 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250811 TITC26F 38.6700 1.74 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250811 TPEIR25IX 7.3600 2.08 2876 7.3700 7.1400 195 7.3600 49678 TPEIR25IX 20250811 TPEIR25L 7.1900 0.84 0 0.0000 0.0000 0 7.3400 3 TPEIR25L 20250811 TPEIR26C 7.2900 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250811 TPEIR26F 7.3300 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250811 VIO25I 6.4900 3.67 650 6.4900 6.3800 133 6.4800 6559 VIO25I 20250811 VIO25L 6.4000 -0.78 0 0.0000 0.0000 0 6.6200 0 VIO25L 20250811 VIO26C 6.3200 -0.47 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250811 VIO26F 6.3500 -0.47 0 0.0000 0.0000 0 0.0000 0 VIO26F