ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250814 ALPHA25H2.00 1.5700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.00 20250814 ALPHA25H2.20 1.3700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.20 20250814 ALPHA25H2.30 1.2700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.30 20250814 ALPHA25H2.40 1.1700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.40 20250814 ALPHA25H2.50 1.0700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.50 20250814 ALPHA25H2.60 0.9700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.60 20250814 ALPHA25H2.70 0.8700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.70 20250814 ALPHA25H2.80 0.7700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.80 20250814 ALPHA25H2.90 0.6700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H2.90 20250814 ALPHA25H3.00 0.5700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.00 20250814 ALPHA25H3.10 0.4700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.10 20250814 ALPHA25H3.20 0.3700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.20 20250814 ALPHA25H3.30 0.2700 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.30 20250814 ALPHA25H3.40 0.1700 -0.58 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.40 20250814 ALPHA25H3.50 0.0740 -8.64 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.50 20250814 ALPHA25H3.60 0.0130 -43.48 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.60 20250814 ALPHA25H3.70 0.0030 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.70 20250814 ALPHA25H3.80 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.80 20250814 ALPHA25H3.90 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H3.90 20250814 ALPHA25H4.00 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.00 20250814 ALPHA25H4.25 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.25 20250814 ALPHA25H4.40 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.40 20250814 ALPHA25H4.50 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.50 20250814 ALPHA25H4.75 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.75 20250814 ALPHA25H4.80 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H4.80 20250814 ALPHA25H5.00 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H5.00 20250814 ALPHA25H5.25 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25H5.25 20250814 ALPHA25I2.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250814 ALPHA25I2.20 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250814 ALPHA25I2.30 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250814 ALPHA25I2.40 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250814 ALPHA25I2.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250814 ALPHA25I2.60 0.9750 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250814 ALPHA25I2.70 0.8760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250814 ALPHA25I2.80 0.7770 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250814 ALPHA25I2.90 0.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250814 ALPHA25I3.00 0.5840 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250814 ALPHA25I3.10 0.4930 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250814 ALPHA25I3.20 0.4060 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250814 ALPHA25I3.30 0.3270 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250814 ALPHA25I3.40 0.2570 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250814 ALPHA25I3.50 0.1960 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250814 ALPHA25I3.60 0.1460 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250814 ALPHA25I3.70 0.1050 -1.87 0 0.0000 0.0000 0 0.0980 6 ALPHA25I3.70 20250814 ALPHA25I3.80 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250814 ALPHA25I3.90 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250814 ALPHA25I4.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250814 ALPHA25I4.25 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250814 ALPHA25I4.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250814 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250814 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250814 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250814 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250814 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250814 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250814 ALPHA25J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250814 ALPHA25J2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250814 ALPHA25J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250814 ALPHA25J2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250814 ALPHA25J2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250814 ALPHA25J2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250814 ALPHA25J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250814 ALPHA25J2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250814 ALPHA25J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250814 ALPHA25J3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250814 ALPHA25J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250814 ALPHA25J3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250814 ALPHA25J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250814 ALPHA25J3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250814 ALPHA25J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250814 ALPHA25J3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250814 ALPHA25J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250814 ALPHA25J3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250814 ALPHA25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250814 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250814 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250814 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250814 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250814 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250814 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250814 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250814 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250814 ALPHA25L2.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250814 ALPHA25L2.20 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250814 ALPHA25L2.30 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250814 ALPHA25L2.40 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250814 ALPHA25L2.50 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250814 ALPHA25L2.60 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250814 ALPHA25L2.70 0.9110 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250814 ALPHA25L2.80 0.8230 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250814 ALPHA25L2.90 0.7390 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250814 ALPHA25L3.00 0.6580 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250814 ALPHA25L3.10 0.5840 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250814 ALPHA25L3.20 0.5130 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250814 ALPHA25L3.30 0.4490 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250814 ALPHA25L3.40 0.3890 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250814 ALPHA25L3.50 0.3360 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250814 ALPHA25L3.60 0.2870 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250814 ALPHA25L3.70 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250814 ALPHA25L3.80 0.2060 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250814 ALPHA25L3.90 0.1750 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250814 ALPHA25L4.00 0.1440 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250814 ALPHA25L4.25 0.0900 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250814 ALPHA25L4.40 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250814 ALPHA25L4.50 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250814 ALPHA25L4.75 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250814 ALPHA25L4.80 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250814 ALPHA25L5.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250814 ALPHA25L5.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250814 ALPHA25L5.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250814 ALPHA25T2.00 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.00 20250814 ALPHA25T2.20 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.20 20250814 ALPHA25T2.30 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.30 20250814 ALPHA25T2.40 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.40 20250814 ALPHA25T2.50 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.50 20250814 ALPHA25T2.60 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.60 20250814 ALPHA25T2.70 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.70 20250814 ALPHA25T2.80 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.80 20250814 ALPHA25T2.90 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T2.90 20250814 ALPHA25T3.00 0.0050 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.00 20250814 ALPHA25T3.10 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.10 20250814 ALPHA25T3.20 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.20 20250814 ALPHA25T3.30 0.0050 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.30 20250814 ALPHA25T3.40 0.0010 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.40 20250814 ALPHA25T3.50 0.0040 -63.64 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.50 20250814 ALPHA25T3.60 0.0430 -17.31 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.60 20250814 ALPHA25T3.70 0.1300 -2.26 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.70 20250814 ALPHA25T3.80 0.2300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.80 20250814 ALPHA25T3.90 0.3300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T3.90 20250814 ALPHA25T4.00 0.4300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.00 20250814 ALPHA25T4.25 0.6800 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.25 20250814 ALPHA25T4.40 0.8300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.40 20250814 ALPHA25T4.50 0.9300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.50 20250814 ALPHA25T4.75 1.1800 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.75 20250814 ALPHA25T4.80 1.2300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T4.80 20250814 ALPHA25T5.00 1.4300 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T5.00 20250814 ALPHA25T5.25 1.6800 0.00 0 0.0000 0.0000 0 3.5800 0 ALPHA25T5.25 20250814 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250814 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250814 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250814 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250814 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250814 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250814 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250814 ALPHA25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250814 ALPHA25U2.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250814 ALPHA25U3.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250814 ALPHA25U3.10 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250814 ALPHA25U3.20 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250814 ALPHA25U3.30 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250814 ALPHA25U3.40 0.0800 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250814 ALPHA25U3.50 0.1190 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250814 ALPHA25U3.60 0.1690 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250814 ALPHA25U3.70 0.2280 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250814 ALPHA25U3.80 0.2960 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250814 ALPHA25U3.90 0.3730 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250814 ALPHA25U4.00 0.4570 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250814 ALPHA25U4.25 0.6860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250814 ALPHA25U4.40 0.8310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250814 ALPHA25U4.50 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250814 ALPHA25U4.75 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250814 ALPHA25U4.80 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250814 ALPHA25U5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250814 ALPHA25U5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250814 ALPHA25U5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250814 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250814 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250814 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250814 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250814 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250814 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250814 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250814 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250814 ALPHA25V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250814 ALPHA25V3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250814 ALPHA25V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250814 ALPHA25V3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250814 ALPHA25V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250814 ALPHA25V3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250814 ALPHA25V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250814 ALPHA25V3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250814 ALPHA25V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250814 ALPHA25V3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250814 ALPHA25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250814 ALPHA25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250814 ALPHA25V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250814 ALPHA25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250814 ALPHA25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250814 ALPHA25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250814 ALPHA25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250814 ALPHA25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250814 ALPHA25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250814 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250814 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250814 ALPHA25X2.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250814 ALPHA25X2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250814 ALPHA25X2.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250814 ALPHA25X2.60 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250814 ALPHA25X2.70 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250814 ALPHA25X2.80 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250814 ALPHA25X2.90 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250814 ALPHA25X3.00 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250814 ALPHA25X3.10 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250814 ALPHA25X3.20 0.1210 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250814 ALPHA25X3.30 0.1570 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250814 ALPHA25X3.40 0.1960 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250814 ALPHA25X3.50 0.2430 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250814 ALPHA25X3.60 0.2940 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250814 ALPHA25X3.70 0.3520 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250814 ALPHA25X3.80 0.4130 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250814 ALPHA25X3.90 0.4810 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250814 ALPHA25X4.00 0.5510 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250814 ALPHA25X4.25 0.7470 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250814 ALPHA25X4.40 0.8760 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250814 ALPHA25X4.50 0.9630 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250814 ALPHA25X4.75 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250814 ALPHA25X4.80 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250814 ALPHA25X5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250814 ALPHA25X5.25 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250814 ALPHA25X5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250814 ALPHA26C2.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250814 ALPHA26C2.20 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250814 ALPHA26C2.30 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250814 ALPHA26C2.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250814 ALPHA26C2.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250814 ALPHA26C2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250814 ALPHA26C2.70 0.9590 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250814 ALPHA26C2.80 0.8790 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250814 ALPHA26C2.90 0.8020 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250814 ALPHA26C3.00 0.7300 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250814 ALPHA26C3.10 0.6610 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250814 ALPHA26C3.20 0.5980 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250814 ALPHA26C3.30 0.5360 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250814 ALPHA26C3.40 0.4830 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250814 ALPHA26C3.50 0.4320 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250814 ALPHA26C3.60 0.3830 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250814 ALPHA26C3.70 0.3430 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250814 ALPHA26C3.80 0.3020 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250814 ALPHA26C3.90 0.2670 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250814 ALPHA26C4.00 0.2370 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250814 ALPHA26C4.25 0.1710 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250814 ALPHA26C4.40 0.1390 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250814 ALPHA26C4.50 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250814 ALPHA26C4.75 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250814 ALPHA26C4.80 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250814 ALPHA26C5.00 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250814 ALPHA26C5.25 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250814 ALPHA26C5.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250814 ALPHA26F2.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250814 ALPHA26F2.20 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250814 ALPHA26F2.30 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250814 ALPHA26F2.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250814 ALPHA26F2.50 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250814 ALPHA26F2.60 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250814 ALPHA26F2.70 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250814 ALPHA26F2.80 0.9320 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250814 ALPHA26F2.90 0.8610 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250814 ALPHA26F3.00 0.7910 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250814 ALPHA26F3.10 0.7300 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250814 ALPHA26F3.20 0.6680 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250814 ALPHA26F3.30 0.6100 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250814 ALPHA26F3.40 0.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250814 ALPHA26F3.50 0.5090 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250814 ALPHA26F3.60 0.4620 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250814 ALPHA26F3.70 0.4220 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250814 ALPHA26F3.80 0.3830 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250814 ALPHA26F3.90 0.3430 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250814 ALPHA26F4.00 0.3130 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250814 ALPHA26F4.25 0.2400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250814 ALPHA26F4.40 0.2070 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250814 ALPHA26F4.50 0.1870 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250814 ALPHA26F4.75 0.1410 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250814 ALPHA26F4.80 0.1350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250814 ALPHA26F5.00 0.1080 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250814 ALPHA26F5.25 0.0810 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250814 ALPHA26F5.50 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250814 ALPHA26O2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250814 ALPHA26O2.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250814 ALPHA26O2.30 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250814 ALPHA26O2.40 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250814 ALPHA26O2.50 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250814 ALPHA26O2.60 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250814 ALPHA26O2.70 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250814 ALPHA26O2.80 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250814 ALPHA26O2.90 0.0980 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250814 ALPHA26O3.00 0.1250 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250814 ALPHA26O3.10 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250814 ALPHA26O3.20 0.1910 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250814 ALPHA26O3.30 0.2280 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250814 ALPHA26O3.40 0.2740 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250814 ALPHA26O3.50 0.3220 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250814 ALPHA26O3.60 0.3740 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250814 ALPHA26O3.70 0.4330 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250814 ALPHA26O3.80 0.4920 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250814 ALPHA26O3.90 0.5570 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250814 ALPHA26O4.00 0.6260 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250814 ALPHA26O4.25 0.8100 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250814 ALPHA26O4.40 0.9290 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250814 ALPHA26O4.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250814 ALPHA26O4.75 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250814 ALPHA26O4.80 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250814 ALPHA26O5.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250814 ALPHA26O5.25 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250814 ALPHA26O5.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250814 ALPHA26R2.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250814 ALPHA26R2.20 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250814 ALPHA26R2.30 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250814 ALPHA26R2.40 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250814 ALPHA26R2.50 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250814 ALPHA26R2.60 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250814 ALPHA26R2.70 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250814 ALPHA26R2.80 0.1160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250814 ALPHA26R2.90 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250814 ALPHA26R3.00 0.1720 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250814 ALPHA26R3.10 0.2090 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250814 ALPHA26R3.20 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250814 ALPHA26R3.30 0.2880 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250814 ALPHA26R3.40 0.3360 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250814 ALPHA26R3.50 0.3840 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250814 ALPHA26R3.60 0.4360 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250814 ALPHA26R3.70 0.4960 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250814 ALPHA26R3.80 0.5550 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250814 ALPHA26R3.90 0.6160 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250814 ALPHA26R4.00 0.6850 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250814 ALPHA26R4.25 0.8620 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250814 ALPHA26R4.40 0.9790 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250814 ALPHA26R4.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250814 ALPHA26R4.75 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250814 ALPHA26R4.80 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250814 ALPHA26R5.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250814 ALPHA26R5.25 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250814 ALPHA26R5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250814 ETE25H10.00 3.2400 5.54 0 0.0000 0.0000 0 13.4050 0 ETE25H10.00 20250814 ETE25H10.50 2.7400 6.61 0 0.0000 0.0000 0 13.4050 0 ETE25H10.50 20250814 ETE25H11.00 2.2400 8.21 0 0.0000 0.0000 0 13.4050 0 ETE25H11.00 20250814 ETE25H11.50 1.7400 10.83 0 0.0000 0.0000 0 13.4050 0 ETE25H11.50 20250814 ETE25H12.00 1.2400 22.77 0 0.0000 0.0000 0 13.4050 16 ETE25H12.00 20250814 ETE25H12.50 0.7410 29.32 0 0.0000 0.0000 0 13.4050 0 ETE25H12.50 20250814 ETE25H13.00 0.2520 66.89 0 0.0000 0.0000 0 13.4050 30 ETE25H13.00 20250814 ETE25H13.50 0.0100 25.00 0 0.0000 0.0000 0 13.4050 0 ETE25H13.50 20250814 ETE25H14.00 0.0040 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H14.00 20250814 ETE25H14.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H14.50 20250814 ETE25H15.00 0.0020 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H15.00 20250814 ETE25H15.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H15.50 20250814 ETE25H16.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H16.00 20250814 ETE25H16.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H16.50 20250814 ETE25H17.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H17.00 20250814 ETE25H17.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H17.50 20250814 ETE25H18.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25H18.00 20250814 ETE25H8.00 5.2400 3.35 0 0.0000 0.0000 0 13.4050 0 ETE25H8.00 20250814 ETE25H8.40 4.8400 3.64 0 0.0000 0.0000 0 13.4050 0 ETE25H8.40 20250814 ETE25H8.50 4.7400 3.72 0 0.0000 0.0000 0 13.4050 0 ETE25H8.50 20250814 ETE25H8.75 4.4900 3.94 0 0.0000 0.0000 0 13.4050 0 ETE25H8.75 20250814 ETE25H8.80 4.4400 3.98 0 0.0000 0.0000 0 13.4050 0 ETE25H8.80 20250814 ETE25H9.00 4.2400 4.18 0 0.0000 0.0000 0 13.4050 0 ETE25H9.00 20250814 ETE25H9.20 4.0400 4.39 0 0.0000 0.0000 0 13.4050 0 ETE25H9.20 20250814 ETE25H9.25 3.9900 4.45 0 0.0000 0.0000 0 13.4050 0 ETE25H9.25 20250814 ETE25H9.50 3.7400 4.76 0 0.0000 0.0000 0 13.4050 0 ETE25H9.50 20250814 ETE25H9.60 3.6400 4.90 0 0.0000 0.0000 0 13.4050 0 ETE25H9.60 20250814 ETE25H9.75 3.4900 5.12 0 0.0000 0.0000 0 13.4050 0 ETE25H9.75 20250814 ETE25I10.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250814 ETE25I10.50 2.7600 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250814 ETE25I11.00 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250814 ETE25I11.50 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250814 ETE25I12.00 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250814 ETE25I12.50 0.9690 14.27 0 0.0000 0.0000 0 1.0700 2 ETE25I12.50 20250814 ETE25I13.00 0.6520 20.07 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250814 ETE25I13.50 0.4090 25.08 0 0.0000 0.0000 0 0.4590 45 ETE25I13.50 20250814 ETE25I14.00 0.2360 28.26 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250814 ETE25I14.50 0.1310 39.36 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250814 ETE25I15.00 0.0670 48.89 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250814 ETE25I15.50 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250814 ETE25I16.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250814 ETE25I16.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250814 ETE25I17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250814 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250814 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250814 ETE25I4.80 8.4500 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250814 ETE25I5.20 8.0500 2.16 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250814 ETE25I5.60 7.6500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250814 ETE25I6.00 7.2500 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250814 ETE25I6.40 6.8500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250814 ETE25I6.80 6.4500 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250814 ETE25I7.20 6.0500 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250814 ETE25I7.60 5.6600 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250814 ETE25I8.00 5.2600 3.34 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250814 ETE25I8.40 4.8600 3.62 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250814 ETE25I8.50 4.7600 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250814 ETE25I8.75 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250814 ETE25I8.80 4.4600 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250814 ETE25I9.00 4.2600 4.16 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250814 ETE25I9.20 4.0600 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250814 ETE25I9.25 4.0100 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250814 ETE25I9.50 3.7600 4.74 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250814 ETE25I9.60 3.6600 4.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250814 ETE25I9.75 3.5100 5.09 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250814 ETE25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250814 ETE25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250814 ETE25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250814 ETE25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250814 ETE25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250814 ETE25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250814 ETE25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250814 ETE25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250814 ETE25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250814 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250814 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250814 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250814 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250814 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250814 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250814 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250814 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250814 ETE25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250814 ETE25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250814 ETE25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250814 ETE25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250814 ETE25J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250814 ETE25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250814 ETE25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250814 ETE25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250814 ETE25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250814 ETE25L10.00 3.3600 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250814 ETE25L10.50 2.9100 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250814 ETE25L11.00 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250814 ETE25L11.50 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250814 ETE25L12.00 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250814 ETE25L12.50 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250814 ETE25L13.00 1.1200 13.48 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250814 ETE25L13.50 0.8790 14.45 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250814 ETE25L14.00 0.6760 15.56 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250814 ETE25L14.50 0.5180 19.63 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250814 ETE25L15.00 0.3920 22.12 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250814 ETE25L15.50 0.2870 22.13 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250814 ETE25L16.00 0.2130 29.88 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250814 ETE25L16.50 0.1540 30.51 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250814 ETE25L17.00 0.1080 31.71 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250814 ETE25L17.50 0.0780 41.82 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250814 ETE25L18.00 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250814 ETE25L5.60 7.6800 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250814 ETE25L6.00 7.2800 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250814 ETE25L6.40 6.8900 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250814 ETE25L6.80 6.4900 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250814 ETE25L7.20 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250814 ETE25L7.60 5.6900 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250814 ETE25L8.00 5.3000 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250814 ETE25L8.40 4.9000 3.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250814 ETE25L8.50 4.8000 3.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250814 ETE25L8.75 4.5600 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250814 ETE25L8.80 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250814 ETE25L9.00 4.3100 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250814 ETE25L9.20 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250814 ETE25L9.25 4.0700 4.36 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250814 ETE25L9.50 3.8300 4.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250814 ETE25L9.60 3.7300 4.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250814 ETE25L9.75 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250814 ETE25T10.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T10.00 20250814 ETE25T10.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T10.50 20250814 ETE25T11.00 0.0100 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T11.00 20250814 ETE25T11.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T11.50 20250814 ETE25T12.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 2 ETE25T12.00 20250814 ETE25T12.50 0.0020 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T12.50 20250814 ETE25T13.00 0.0110 -86.08 0 0.0000 0.0000 0 13.4050 0 ETE25T13.00 20250814 ETE25T13.50 0.2690 -38.44 0 0.0000 0.0000 0 13.4050 0 ETE25T13.50 20250814 ETE25T14.00 0.7600 -18.28 0 0.0000 0.0000 0 13.4050 0 ETE25T14.00 20250814 ETE25T14.50 1.2600 -11.89 0 0.0000 0.0000 0 13.4050 0 ETE25T14.50 20250814 ETE25T15.00 1.7600 -8.81 0 0.0000 0.0000 0 13.4050 0 ETE25T15.00 20250814 ETE25T15.50 2.2600 -7.00 0 0.0000 0.0000 0 13.4050 0 ETE25T15.50 20250814 ETE25T16.00 2.7600 -5.80 0 0.0000 0.0000 0 13.4050 0 ETE25T16.00 20250814 ETE25T16.50 3.2600 -4.96 0 0.0000 0.0000 0 13.4050 0 ETE25T16.50 20250814 ETE25T17.00 3.7600 -4.33 0 0.0000 0.0000 0 13.4050 0 ETE25T17.00 20250814 ETE25T17.50 4.2600 -3.84 0 0.0000 0.0000 0 13.4050 0 ETE25T17.50 20250814 ETE25T18.00 4.7600 -3.45 0 0.0000 0.0000 0 13.4050 0 ETE25T18.00 20250814 ETE25T8.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T8.00 20250814 ETE25T8.40 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T8.40 20250814 ETE25T8.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T8.50 20250814 ETE25T8.75 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T8.75 20250814 ETE25T8.80 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T8.80 20250814 ETE25T9.00 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.00 20250814 ETE25T9.20 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.20 20250814 ETE25T9.25 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.25 20250814 ETE25T9.50 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.50 20250814 ETE25T9.60 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.60 20250814 ETE25T9.75 0.0010 0.00 0 0.0000 0.0000 0 13.4050 0 ETE25T9.75 20250814 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250814 ETE25U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250814 ETE25U11.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250814 ETE25U11.50 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250814 ETE25U12.00 0.0960 -15.79 0 0.0000 0.0000 0 0.0680 150 ETE25U12.00 20250814 ETE25U12.50 0.2040 -16.39 0 0.0000 0.0000 0 0.1620 15 ETE25U12.50 20250814 ETE25U13.00 0.3870 -13.42 0 0.0000 0.0000 0 0.3160 15 ETE25U13.00 20250814 ETE25U13.50 0.6440 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250814 ETE25U14.00 0.9720 -10.83 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250814 ETE25U14.50 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250814 ETE25U15.00 1.8100 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250814 ETE25U15.50 2.2700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250814 ETE25U16.00 2.7600 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250814 ETE25U16.50 3.2600 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250814 ETE25U17.00 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250814 ETE25U17.50 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250814 ETE25U18.00 4.7600 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250814 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250814 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250814 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250814 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250814 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250814 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250814 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250814 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250814 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250814 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250814 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250814 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250814 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250814 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250814 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250814 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250814 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250814 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250814 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250814 ETE25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250814 ETE25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250814 ETE25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250814 ETE25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250814 ETE25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250814 ETE25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250814 ETE25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250814 ETE25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250814 ETE25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250814 ETE25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250814 ETE25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250814 ETE25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250814 ETE25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250814 ETE25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250814 ETE25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250814 ETE25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250814 ETE25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250814 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250814 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250814 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250814 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250814 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250814 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250814 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250814 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250814 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250814 ETE25X10.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250814 ETE25X10.50 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250814 ETE25X11.00 0.1600 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250814 ETE25X11.50 0.2580 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250814 ETE25X12.00 0.3900 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250814 ETE25X12.50 0.5670 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250814 ETE25X13.00 0.7900 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250814 ETE25X13.50 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250814 ETE25X14.00 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250814 ETE25X14.50 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250814 ETE25X15.00 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250814 ETE25X15.50 2.4700 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250814 ETE25X16.00 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250814 ETE25X16.50 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250814 ETE25X17.00 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250814 ETE25X17.50 4.2800 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250814 ETE25X18.00 4.7700 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250814 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250814 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250814 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250814 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250814 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250814 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250814 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250814 ETE25X8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250814 ETE25X8.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250814 ETE25X8.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250814 ETE25X8.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250814 ETE25X9.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250814 ETE25X9.20 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250814 ETE25X9.25 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250814 ETE25X9.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250814 ETE25X9.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250814 ETE25X9.75 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250814 ETE26C10.00 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250814 ETE26C10.50 3.0800 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250814 ETE26C11.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250814 ETE26C11.50 2.3200 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250814 ETE26C12.00 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250814 ETE26C12.50 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250814 ETE26C13.00 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250814 ETE26C13.50 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250814 ETE26C14.00 0.9950 13.71 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250814 ETE26C14.50 0.8250 14.58 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250814 ETE26C15.00 0.6710 16.29 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250814 ETE26C15.50 0.5510 17.99 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250814 ETE26C16.00 0.4420 20.11 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250814 ETE26C16.50 0.3580 20.95 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250814 ETE26C17.00 0.2860 25.44 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250814 ETE26C17.50 0.2260 23.50 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250814 ETE26C18.00 0.1820 31.88 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250814 ETE26C6.00 7.3100 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250814 ETE26C6.40 6.9200 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250814 ETE26C6.80 6.5200 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250814 ETE26C7.20 6.1300 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250814 ETE26C7.60 5.7400 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250814 ETE26C8.00 5.3500 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250814 ETE26C8.40 4.9600 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250814 ETE26C8.50 4.8700 3.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250814 ETE26C8.75 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250814 ETE26C8.80 4.5800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250814 ETE26C9.00 4.4000 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250814 ETE26C9.20 4.2100 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250814 ETE26C9.25 4.1700 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250814 ETE26C9.50 3.9400 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250814 ETE26C9.60 3.8500 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250814 ETE26C9.75 3.7200 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250814 ETE26F10.00 3.6500 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250814 ETE26F10.50 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250814 ETE26F11.00 2.8900 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250814 ETE26F11.50 2.5500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250814 ETE26F12.00 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250814 ETE26F12.50 1.9500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250814 ETE26F13.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250814 ETE26F13.50 1.4600 9.77 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250814 ETE26F14.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250814 ETE26F14.50 1.0800 12.27 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250814 ETE26F15.00 0.9250 14.34 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250814 ETE26F15.50 0.7740 13.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250814 ETE26F16.00 0.6670 16.20 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250814 ETE26F16.50 0.5600 19.15 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250814 ETE26F17.00 0.4690 17.54 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250814 ETE26F17.50 0.3990 21.65 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250814 ETE26F18.00 0.3290 21.85 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250814 ETE26F8.40 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250814 ETE26F8.50 4.9500 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250814 ETE26F8.75 4.7200 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250814 ETE26F8.80 4.6700 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250814 ETE26F9.00 4.4900 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250814 ETE26F9.20 4.3200 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250814 ETE26F9.25 4.2800 4.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250814 ETE26F9.50 4.0600 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250814 ETE26F9.60 3.9700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250814 ETE26F9.75 3.8500 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250814 ETE26O10.00 0.1380 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250814 ETE26O10.50 0.2170 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250814 ETE26O11.00 0.3190 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250814 ETE26O11.50 0.4490 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250814 ETE26O12.00 0.6200 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250814 ETE26O12.50 0.8140 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250814 ETE26O13.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250814 ETE26O13.50 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250814 ETE26O14.00 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250814 ETE26O14.50 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250814 ETE26O15.00 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250814 ETE26O15.50 2.6600 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250814 ETE26O16.00 3.0600 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250814 ETE26O16.50 3.4800 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250814 ETE26O17.00 3.9100 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250814 ETE26O17.50 4.3600 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250814 ETE26O18.00 4.8200 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250814 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250814 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250814 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250814 ETE26O7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250814 ETE26O7.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250814 ETE26O8.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250814 ETE26O8.40 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250814 ETE26O8.50 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250814 ETE26O8.75 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250814 ETE26O8.80 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250814 ETE26O9.00 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250814 ETE26O9.20 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250814 ETE26O9.25 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250814 ETE26O9.50 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250814 ETE26O9.60 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250814 ETE26O9.75 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250814 ETE26R10.00 0.2390 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250814 ETE26R10.50 0.3340 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250814 ETE26R11.00 0.4660 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250814 ETE26R11.50 0.6180 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250814 ETE26R12.00 0.8000 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250814 ETE26R12.50 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250814 ETE26R13.00 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250814 ETE26R13.50 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250814 ETE26R14.00 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250814 ETE26R14.50 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250814 ETE26R15.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250814 ETE26R15.50 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250814 ETE26R16.00 3.2200 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250814 ETE26R16.50 3.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250814 ETE26R17.00 4.0300 -2.66 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250814 ETE26R17.50 4.4600 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250814 ETE26R18.00 4.9000 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250814 ETE26R8.40 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250814 ETE26R8.50 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250814 ETE26R8.75 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250814 ETE26R8.80 0.0830 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250814 ETE26R9.00 0.1010 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250814 ETE26R9.20 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250814 ETE26R9.25 0.1290 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250814 ETE26R9.50 0.1580 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250814 ETE26R9.60 0.1700 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250814 ETE26R9.75 0.1940 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250814 FTSE25H3950 1401.0000 3.24 0 0.0000 0.0000 0 5369.6200 0 FTSE25H3950 20250814 FTSE25H4000 1351.0000 3.37 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4000 20250814 FTSE25H4100 1251.0000 3.65 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4100 20250814 FTSE25H4200 1151.0000 3.97 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4200 20250814 FTSE25H4300 1051.0000 4.37 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4300 20250814 FTSE25H4400 951.0000 4.85 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4400 20250814 FTSE25H4450 901.0000 5.13 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4450 20250814 FTSE25H4500 851.0000 5.45 0 0.0000 0.0000 0 5369.6200 40 FTSE25H4500 20250814 FTSE25H4550 801.0000 5.81 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4550 20250814 FTSE25H4600 751.0000 6.22 0 0.0000 0.0000 0 5369.6200 30 FTSE25H4600 20250814 FTSE25H4650 701.0000 6.70 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4650 20250814 FTSE25H4700 651.0000 7.25 0 0.0000 0.0000 0 5369.6200 120 FTSE25H4700 20250814 FTSE25H4750 601.0000 7.90 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4750 20250814 FTSE25H4800 551.0000 8.68 0 0.0000 0.0000 0 5369.6200 43 FTSE25H4800 20250814 FTSE25H4850 501.0000 9.63 0 0.0000 0.0000 0 5369.6200 0 FTSE25H4850 20250814 FTSE25H4900 451.0000 10.81 0 0.0000 0.0000 0 5369.6200 119 FTSE25H4900 20250814 FTSE25H4950 401.0000 12.32 0 0.0000 0.0000 0 5369.6200 60 FTSE25H4950 20250814 FTSE25H5000 351.0000 1.74 0 0.0000 0.0000 0 5369.6200 60 FTSE25H5000 20250814 FTSE25H5050 301.0000 17.12 0 0.0000 0.0000 0 5369.6200 6 FTSE25H5050 20250814 FTSE25H5100 251.0000 21.26 0 0.0000 0.0000 0 5369.6200 8 FTSE25H5100 20250814 FTSE25H5150 201.0000 27.22 0 0.0000 0.0000 0 5369.6200 40 FTSE25H5150 20250814 FTSE25H5200 152.0000 7.80 0 0.0000 0.0000 0 5369.6200 92 FTSE25H5200 20250814 FTSE25H5250 95.0000 42.86 2 97.5000 95.0000 2 5369.6200 90 FTSE25H5250 20250814 FTSE25H5300 52.0000 -8.77 40 53.0000 52.0000 4 5369.6200 69 FTSE25H5300 20250814 FTSE25H5350 11.0000 -52.69 30 11.0000 11.0000 1 5369.6200 90 FTSE25H5350 20250814 FTSE25H5400 5.1000 37.84 0 0.0000 0.0000 0 5369.6200 30 FTSE25H5400 20250814 FTSE25H5450 0.6400 -17.95 0 0.0000 0.0000 0 5369.6200 0 FTSE25H5450 20250814 FTSE25H5500 0.0400 -66.67 0 0.0000 0.0000 0 5369.6200 0 FTSE25H5500 20250814 FTSE25H5550 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25H5550 20250814 FTSE25H5600 0.0200 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25H5600 20250814 FTSE25H5650 0.0200 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25H5650 20250814 FTSE25I3050 2308.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250814 FTSE25I3100 2258.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250814 FTSE25I3150 2208.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250814 FTSE25I3200 2158.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250814 FTSE25I3250 2108.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250814 FTSE25I3300 2058.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250814 FTSE25I3350 2008.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250814 FTSE25I3400 1958.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250814 FTSE25I3450 1909.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250814 FTSE25I3500 1859.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250814 FTSE25I3550 1809.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250814 FTSE25I3600 1759.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250814 FTSE25I3650 1709.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250814 FTSE25I3700 1659.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250814 FTSE25I3750 1609.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250814 FTSE25I3800 1559.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250814 FTSE25I3850 1509.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250814 FTSE25I3900 1459.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250814 FTSE25I3950 1410.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250814 FTSE25I4000 1360.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250814 FTSE25I4100 1260.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250814 FTSE25I4200 1160.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250814 FTSE25I4300 1060.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250814 FTSE25I4400 961.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250814 FTSE25I4450 911.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250814 FTSE25I4500 861.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250814 FTSE25I4550 811.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250814 FTSE25I4600 761.0000 6.88 0 0.0000 0.0000 0 762.0000 8 FTSE25I4600 20250814 FTSE25I4650 712.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250814 FTSE25I4700 662.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250814 FTSE25I4750 613.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250814 FTSE25I4800 565.0000 9.28 0 0.0000 0.0000 0 565.0000 20 FTSE25I4800 20250814 FTSE25I4850 517.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250814 FTSE25I4900 470.0000 10.85 0 0.0000 0.0000 0 470.0000 30 FTSE25I4900 20250814 FTSE25I4950 424.0000 11.58 0 0.0000 0.0000 0 424.0000 0 FTSE25I4950 20250814 FTSE25I5000 379.0000 12.46 0 0.0000 0.0000 0 379.0000 100 FTSE25I5000 20250814 FTSE25I5050 336.0000 13.51 0 0.0000 0.0000 0 336.0000 105 FTSE25I5050 20250814 FTSE25I5100 296.0000 14.73 0 0.0000 0.0000 0 295.0000 92 FTSE25I5100 20250814 FTSE25I5150 257.0000 15.77 0 0.0000 0.0000 0 256.0000 240 FTSE25I5150 20250814 FTSE25I5200 220.0000 3.29 30 220.0000 220.0000 1 220.0000 90 FTSE25I5200 20250814 FTSE25I5250 189.0000 18.13 0 0.0000 0.0000 0 187.0000 130 FTSE25I5250 20250814 FTSE25I5300 159.0000 19.55 0 0.0000 0.0000 0 157.0000 40 FTSE25I5300 20250814 FTSE25I5350 132.0000 21.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I5350 20250814 FTSE25I5400 108.0000 3.85 0 0.0000 0.0000 0 107.0000 95 FTSE25I5400 20250814 FTSE25I5450 88.0000 23.08 0 0.0000 0.0000 0 86.0000 10 FTSE25I5450 20250814 FTSE25I5500 70.5000 24.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250814 FTSE25I5550 55.5000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250814 FTSE25I5600 43.2500 27.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250814 FTSE25I5650 33.2500 27.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250814 FTSE25I5700 25.2500 29.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250814 FTSE25I5750 19.0000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250814 FTSE25I5800 14.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250814 FTSE25I5850 10.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250814 FTSE25J4400 968.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250814 FTSE25J4450 919.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250814 FTSE25J4500 869.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250814 FTSE25J4550 820.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250814 FTSE25J4600 771.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250814 FTSE25J4650 723.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250814 FTSE25J4700 675.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250814 FTSE25J4750 628.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250814 FTSE25J4800 582.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250814 FTSE25J4850 537.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250814 FTSE25J4900 493.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250814 FTSE25J4950 450.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250814 FTSE25J5000 409.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250814 FTSE25J5050 369.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250814 FTSE25J5100 332.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250814 FTSE25J5150 296.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250814 FTSE25J5200 263.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250814 FTSE25J5250 232.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J5250 20250814 FTSE25J5300 203.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5300 20250814 FTSE25J5350 177.0000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5350 20250814 FTSE25J5400 153.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J5400 20250814 FTSE25J5450 131.0000 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250814 FTSE25J5500 112.0000 17.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250814 FTSE25J5550 95.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250814 FTSE25J5600 80.0000 19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250814 FTSE25J5650 66.5000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250814 FTSE25J5700 55.5000 21.31 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250814 FTSE25J5750 45.5000 21.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250814 FTSE25J5800 37.2500 22.13 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250814 FTSE25J5850 30.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250814 FTSE25L3250 2124.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250814 FTSE25L3300 2075.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250814 FTSE25L3350 2025.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250814 FTSE25L3400 1976.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250814 FTSE25L3450 1926.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250814 FTSE25L3500 1876.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250814 FTSE25L3550 1827.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250814 FTSE25L3600 1777.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250814 FTSE25L3650 1727.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250814 FTSE25L3700 1678.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250814 FTSE25L3750 1628.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250814 FTSE25L3800 1578.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250814 FTSE25L3850 1529.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250814 FTSE25L3900 1479.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250814 FTSE25L3950 1430.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250814 FTSE25L4000 1380.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250814 FTSE25L4100 1282.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250814 FTSE25L4200 1183.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250814 FTSE25L4300 1086.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250814 FTSE25L4400 989.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250814 FTSE25L4450 942.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250814 FTSE25L4500 894.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250814 FTSE25L4550 848.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250814 FTSE25L4600 802.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250814 FTSE25L4650 757.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250814 FTSE25L4700 712.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250814 FTSE25L4750 669.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250814 FTSE25L4800 627.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250814 FTSE25L4850 585.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250814 FTSE25L4900 545.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250814 FTSE25L4950 507.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250814 FTSE25L5000 470.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250814 FTSE25L5050 434.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250814 FTSE25L5100 400.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250814 FTSE25L5150 367.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250814 FTSE25L5200 336.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250814 FTSE25L5250 307.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250814 FTSE25L5300 279.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250814 FTSE25L5350 253.0000 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250814 FTSE25L5400 229.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250814 FTSE25L5450 206.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250814 FTSE25L5500 185.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250814 FTSE25L5550 166.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250814 FTSE25L5600 148.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250814 FTSE25L5650 132.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250814 FTSE25L5700 117.0000 13.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250814 FTSE25L5750 104.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250814 FTSE25L5800 91.5000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250814 FTSE25L5850 80.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250814 FTSE25T3950 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T3950 20250814 FTSE25T4000 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4000 20250814 FTSE25T4100 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4100 20250814 FTSE25T4200 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4200 20250814 FTSE25T4300 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4300 20250814 FTSE25T4400 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 10 FTSE25T4400 20250814 FTSE25T4450 0.1800 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4450 20250814 FTSE25T4500 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 40 FTSE25T4500 20250814 FTSE25T4550 0.0400 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4550 20250814 FTSE25T4600 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 120 FTSE25T4600 20250814 FTSE25T4650 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4650 20250814 FTSE25T4700 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 85 FTSE25T4700 20250814 FTSE25T4750 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 0 FTSE25T4750 20250814 FTSE25T4800 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 114 FTSE25T4800 20250814 FTSE25T4850 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 80 FTSE25T4850 20250814 FTSE25T4900 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 179 FTSE25T4900 20250814 FTSE25T4950 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 1 FTSE25T4950 20250814 FTSE25T5000 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 85 FTSE25T5000 20250814 FTSE25T5050 0.0100 0.00 0 0.0000 0.0000 0 5369.6200 93 FTSE25T5050 20250814 FTSE25T5100 0.0100 -75.00 0 0.0000 0.0000 0 5369.6200 71 FTSE25T5100 20250814 FTSE25T5150 0.0100 -97.37 0 0.0000 0.0000 0 5369.6200 139 FTSE25T5150 20250814 FTSE25T5200 0.0200 -99.09 0 0.0000 0.0000 0 5369.6200 22 FTSE25T5200 20250814 FTSE25T5250 0.4900 -94.56 0 0.0000 0.0000 0 5369.6200 65 FTSE25T5250 20250814 FTSE25T5300 4.4000 -82.91 0 0.0000 0.0000 0 5369.6200 18 FTSE25T5300 20250814 FTSE25T5350 20.2500 -10.00 0 0.0000 0.0000 0 5369.6200 125 FTSE25T5350 20250814 FTSE25T5400 53.5000 -44.56 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5400 20250814 FTSE25T5450 99.0000 -31.25 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5450 20250814 FTSE25T5500 149.0000 -22.80 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5500 20250814 FTSE25T5550 198.0000 -18.52 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5550 20250814 FTSE25T5600 248.0000 -15.36 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5600 20250814 FTSE25T5650 298.0000 -13.12 0 0.0000 0.0000 0 5369.6200 0 FTSE25T5650 20250814 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250814 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250814 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250814 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250814 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250814 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250814 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250814 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250814 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250814 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250814 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250814 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250814 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250814 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250814 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250814 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250814 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250814 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250814 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250814 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250814 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250814 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250814 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250814 FTSE25U4400 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250814 FTSE25U4450 0.0600 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250814 FTSE25U4500 0.1200 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250814 FTSE25U4550 0.2300 -48.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250814 FTSE25U4600 0.4200 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250814 FTSE25U4650 0.7500 -46.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250814 FTSE25U4700 1.3000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250814 FTSE25U4750 2.1000 -41.67 0 0.0000 0.0000 0 1.9000 15 FTSE25U4750 20250814 FTSE25U4800 3.5000 -37.50 0 0.0000 0.0000 0 3.1000 75 FTSE25U4800 20250814 FTSE25U4850 5.4000 -36.47 0 0.0000 0.0000 0 4.9000 30 FTSE25U4850 20250814 FTSE25U4900 8.2000 -34.40 0 0.0000 0.0000 0 7.6000 129 FTSE25U4900 20250814 FTSE25U4950 12.2500 -31.94 0 0.0000 0.0000 0 11.2500 30 FTSE25U4950 20250814 FTSE25U5000 17.5000 -30.69 0 0.0000 0.0000 0 16.5000 67 FTSE25U5000 20250814 FTSE25U5050 24.5000 -28.47 0 0.0000 0.0000 0 23.2500 30 FTSE25U5050 20250814 FTSE25U5100 33.7500 -15.63 0 0.0000 0.0000 0 32.2500 45 FTSE25U5100 20250814 FTSE25U5150 45.2500 -24.58 0 0.0000 0.0000 0 43.5000 55 FTSE25U5150 20250814 FTSE25U5200 59.0000 -23.38 0 0.0000 0.0000 0 57.5000 30 FTSE25U5200 20250814 FTSE25U5250 76.0000 -11.63 0 0.0000 0.0000 0 74.0000 114 FTSE25U5250 20250814 FTSE25U5300 88.0000 -16.19 18 90.0000 88.0000 3 94.0000 133 FTSE25U5300 20250814 FTSE25U5350 115.0000 -18.44 30 115.0000 115.0000 1 117.0000 90 FTSE25U5350 20250814 FTSE25U5400 148.0000 -6.33 60 148.0000 141.0000 2 143.0000 30 FTSE25U5400 20250814 FTSE25U5450 175.0000 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U5450 20250814 FTSE25U5500 208.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250814 FTSE25U5550 243.0000 -13.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250814 FTSE25U5600 280.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250814 FTSE25U5650 320.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250814 FTSE25U5700 362.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250814 FTSE25U5750 406.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250814 FTSE25U5800 451.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250814 FTSE25U5850 497.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250814 FTSE25V4400 0.6400 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250814 FTSE25V4450 1.0000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250814 FTSE25V4500 1.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250814 FTSE25V4550 2.3000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250814 FTSE25V4600 3.4000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250814 FTSE25V4650 4.9000 -30.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250814 FTSE25V4700 7.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250814 FTSE25V4750 9.7000 -28.15 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250814 FTSE25V4800 13.2500 -26.39 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250814 FTSE25V4850 17.7500 -25.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250814 FTSE25V4900 23.5000 -23.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250814 FTSE25V4950 30.5000 -22.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250814 FTSE25V5000 39.2500 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250814 FTSE25V5050 49.5000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250814 FTSE25V5100 62.0000 -18.95 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250814 FTSE25V5150 76.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250814 FTSE25V5200 92.5000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250814 FTSE25V5250 111.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE25V5250 20250814 FTSE25V5300 133.0000 -15.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V5300 20250814 FTSE25V5350 156.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V5350 20250814 FTSE25V5400 182.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25V5400 20250814 FTSE25V5450 210.0000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250814 FTSE25V5500 241.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250814 FTSE25V5550 273.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250814 FTSE25V5600 308.0000 -10.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250814 FTSE25V5650 345.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250814 FTSE25V5700 383.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250814 FTSE25V5750 423.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250814 FTSE25V5800 465.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250814 FTSE25V5850 508.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250814 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250814 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250814 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250814 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250814 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250814 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250814 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250814 FTSE25X3600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250814 FTSE25X3650 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250814 FTSE25X3700 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250814 FTSE25X3750 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250814 FTSE25X3800 0.0900 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250814 FTSE25X3850 0.1500 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250814 FTSE25X3900 0.2200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250814 FTSE25X3950 0.3400 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250814 FTSE25X4000 0.5000 -29.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250814 FTSE25X4100 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250814 FTSE25X4200 2.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250814 FTSE25X4300 3.8000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250814 FTSE25X4400 6.6000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250814 FTSE25X4450 8.6000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250814 FTSE25X4500 11.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250814 FTSE25X4550 14.2500 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250814 FTSE25X4600 18.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250814 FTSE25X4650 22.2500 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250814 FTSE25X4700 27.7500 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250814 FTSE25X4750 34.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250814 FTSE25X4800 41.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250814 FTSE25X4850 49.7500 -15.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250814 FTSE25X4900 59.5000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250814 FTSE25X4950 70.5000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250814 FTSE25X5000 82.5000 -14.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250814 FTSE25X5050 96.5000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250814 FTSE25X5100 112.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250814 FTSE25X5150 129.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250814 FTSE25X5200 148.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250814 FTSE25X5250 168.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250814 FTSE25X5300 190.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250814 FTSE25X5350 214.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250814 FTSE25X5400 239.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250814 FTSE25X5450 266.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250814 FTSE25X5500 295.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250814 FTSE25X5550 325.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250814 FTSE25X5600 357.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250814 FTSE25X5650 390.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250814 FTSE25X5700 425.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250814 FTSE25X5750 461.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250814 FTSE25X5800 499.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250814 FTSE25X5850 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250814 FTSE26C3350 2042.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250814 FTSE26C3400 1992.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250814 FTSE26C3450 1943.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250814 FTSE26C3500 1894.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250814 FTSE26C3550 1844.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250814 FTSE26C3600 1795.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250814 FTSE26C3650 1746.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250814 FTSE26C3700 1697.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250814 FTSE26C3750 1648.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250814 FTSE26C3800 1599.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250814 FTSE26C3850 1550.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250814 FTSE26C3900 1501.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250814 FTSE26C3950 1452.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250814 FTSE26C4000 1404.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250814 FTSE26C4100 1307.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250814 FTSE26C4200 1212.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250814 FTSE26C4300 1119.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250814 FTSE26C4400 1027.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250814 FTSE26C4450 982.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250814 FTSE26C4500 938.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250814 FTSE26C4550 894.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250814 FTSE26C4600 851.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250814 FTSE26C4650 810.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250814 FTSE26C4700 769.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250814 FTSE26C4750 728.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250814 FTSE26C4800 689.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250814 FTSE26C4850 651.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250814 FTSE26C4900 615.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250814 FTSE26C4950 579.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250814 FTSE26C5000 544.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250814 FTSE26C5050 511.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250814 FTSE26C5100 479.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250814 FTSE26C5150 448.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250814 FTSE26C5200 419.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250814 FTSE26C5250 390.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250814 FTSE26C5300 363.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250814 FTSE26C5350 338.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250814 FTSE26C5400 313.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250814 FTSE26C5450 290.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250814 FTSE26C5500 269.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250814 FTSE26C5550 248.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250814 FTSE26C5600 229.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250814 FTSE26C5650 210.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250814 FTSE26C5700 193.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250814 FTSE26C5750 177.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250814 FTSE26C5800 162.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250814 FTSE26C5850 148.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250814 FTSE26F4000 1430.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250814 FTSE26F4100 1337.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250814 FTSE26F4200 1245.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250814 FTSE26F4300 1155.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250814 FTSE26F4400 1067.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250814 FTSE26F4450 1025.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250814 FTSE26F4500 983.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250814 FTSE26F4550 941.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250814 FTSE26F4600 901.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250814 FTSE26F4650 861.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250814 FTSE26F4700 822.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250814 FTSE26F4750 784.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250814 FTSE26F4800 747.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250814 FTSE26F4850 711.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250814 FTSE26F4900 676.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250814 FTSE26F4950 642.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250814 FTSE26F5000 609.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250814 FTSE26F5050 577.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250814 FTSE26F5100 546.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250814 FTSE26F5150 517.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250814 FTSE26F5200 488.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250814 FTSE26F5250 460.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250814 FTSE26F5300 434.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250814 FTSE26F5350 408.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250814 FTSE26F5400 384.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250814 FTSE26F5450 361.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250814 FTSE26F5500 338.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250814 FTSE26F5550 317.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250814 FTSE26F5600 297.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250814 FTSE26F5650 278.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250814 FTSE26F5700 260.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250814 FTSE26F5750 242.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250814 FTSE26F5800 226.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250814 FTSE26F5850 210.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250814 FTSE26O3350 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250814 FTSE26O3400 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250814 FTSE26O3450 0.1400 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250814 FTSE26O3500 0.2000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250814 FTSE26O3550 0.2800 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250814 FTSE26O3600 0.4000 -24.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250814 FTSE26O3650 0.5500 -24.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250814 FTSE26O3700 0.7600 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250814 FTSE26O3750 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250814 FTSE26O3800 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250814 FTSE26O3850 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250814 FTSE26O3900 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250814 FTSE26O3950 3.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250814 FTSE26O4000 4.1000 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250814 FTSE26O4100 6.6000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250814 FTSE26O4200 10.2500 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250814 FTSE26O4300 15.5000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250814 FTSE26O4400 22.5000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250814 FTSE26O4450 27.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250814 FTSE26O4500 32.2500 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250814 FTSE26O4550 38.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250814 FTSE26O4600 44.7500 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250814 FTSE26O4650 52.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250814 FTSE26O4700 60.5000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250814 FTSE26O4750 70.0000 -11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250814 FTSE26O4800 80.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250814 FTSE26O4850 91.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250814 FTSE26O4900 104.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250814 FTSE26O4950 118.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250814 FTSE26O5000 133.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250814 FTSE26O5050 149.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250814 FTSE26O5100 166.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250814 FTSE26O5150 185.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250814 FTSE26O5200 205.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250814 FTSE26O5250 226.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250814 FTSE26O5300 248.0000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250814 FTSE26O5350 272.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250814 FTSE26O5400 297.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250814 FTSE26O5450 323.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250814 FTSE26O5500 351.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250814 FTSE26O5550 380.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250814 FTSE26O5600 410.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250814 FTSE26O5650 441.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250814 FTSE26O5700 473.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250814 FTSE26O5750 507.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250814 FTSE26O5800 541.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250814 FTSE26O5850 577.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250814 FTSE26R4000 11.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250814 FTSE26R4100 15.7500 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250814 FTSE26R4200 22.2500 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250814 FTSE26R4300 30.7500 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250814 FTSE26R4400 41.5000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250814 FTSE26R4450 47.7500 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250814 FTSE26R4500 55.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250814 FTSE26R4550 62.5000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250814 FTSE26R4600 71.5000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250814 FTSE26R4650 80.5000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250814 FTSE26R4700 91.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250814 FTSE26R4750 102.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250814 FTSE26R4800 114.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250814 FTSE26R4850 127.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250814 FTSE26R4900 142.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250814 FTSE26R4950 157.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250814 FTSE26R5000 173.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250814 FTSE26R5050 190.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250814 FTSE26R5100 208.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250814 FTSE26R5150 228.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250814 FTSE26R5200 248.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250814 FTSE26R5250 270.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250814 FTSE26R5300 292.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250814 FTSE26R5350 316.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250814 FTSE26R5400 341.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250814 FTSE26R5450 367.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250814 FTSE26R5500 394.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250814 FTSE26R5550 422.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250814 FTSE26R5600 450.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250814 FTSE26R5650 480.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250814 FTSE26R5700 511.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250814 FTSE26R5750 543.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250814 FTSE26R5800 576.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250814 FTSE26R5850 610.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250814 HTO25H10.00 6.2000 0.16 0 0.0000 0.0000 0 16.0000 0 HTO25H10.00 20250814 HTO25H10.50 5.7000 0.18 0 0.0000 0.0000 0 16.0000 0 HTO25H10.50 20250814 HTO25H11.00 5.2000 0.19 0 0.0000 0.0000 0 16.0000 0 HTO25H11.00 20250814 HTO25H11.50 4.7000 0.21 0 0.0000 0.0000 0 16.0000 0 HTO25H11.50 20250814 HTO25H12.00 4.2000 0.24 0 0.0000 0.0000 0 16.0000 0 HTO25H12.00 20250814 HTO25H12.50 3.7000 0.27 0 0.0000 0.0000 0 16.0000 0 HTO25H12.50 20250814 HTO25H13.00 3.2000 0.31 0 0.0000 0.0000 0 16.0000 0 HTO25H13.00 20250814 HTO25H13.50 2.7000 0.37 0 0.0000 0.0000 0 16.0000 0 HTO25H13.50 20250814 HTO25H14.00 2.2000 0.46 0 0.0000 0.0000 0 16.0000 0 HTO25H14.00 20250814 HTO25H14.50 1.7000 0.59 0 0.0000 0.0000 0 16.0000 0 HTO25H14.50 20250814 HTO25H15.00 1.2000 0.84 0 0.0000 0.0000 0 16.0000 0 HTO25H15.00 20250814 HTO25H15.50 0.7010 1.30 0 0.0000 0.0000 0 16.0000 0 HTO25H15.50 20250814 HTO25H16.00 0.2160 -6.49 0 0.0000 0.0000 0 16.0000 0 HTO25H16.00 20250814 HTO25H16.50 0.0060 -68.42 0 0.0000 0.0000 0 16.0000 0 HTO25H16.50 20250814 HTO25H17.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H17.00 20250814 HTO25H17.50 0.0020 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H17.50 20250814 HTO25H18.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H18.00 20250814 HTO25H18.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H18.50 20250814 HTO25H19.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H19.00 20250814 HTO25H19.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H19.50 20250814 HTO25H20.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H20.00 20250814 HTO25H21.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H21.00 20250814 HTO25H22.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H22.00 20250814 HTO25H24.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H24.00 20250814 HTO25H26.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25H26.00 20250814 HTO25I10.00 6.2200 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250814 HTO25I10.50 5.7200 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250814 HTO25I11.00 5.2200 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250814 HTO25I11.50 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250814 HTO25I12.00 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250814 HTO25I12.50 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250814 HTO25I13.00 3.2300 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250814 HTO25I13.50 2.7300 0.37 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250814 HTO25I14.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250814 HTO25I14.50 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250814 HTO25I15.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250814 HTO25I15.50 0.9320 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250814 HTO25I16.00 0.6180 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250814 HTO25I16.50 0.3760 1.35 0 0.0000 0.0000 0 0.2760 2 HTO25I16.50 20250814 HTO25I17.00 0.2130 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250814 HTO25I17.50 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250814 HTO25I18.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250814 HTO25I18.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250814 HTO25I19.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250814 HTO25I19.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250814 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250814 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250814 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250814 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250814 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250814 HTO25I9.60 6.6200 0.15 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250814 HTO25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250814 HTO25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250814 HTO25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250814 HTO25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250814 HTO25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250814 HTO25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250814 HTO25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250814 HTO25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250814 HTO25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250814 HTO25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250814 HTO25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250814 HTO25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250814 HTO25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250814 HTO25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250814 HTO25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250814 HTO25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250814 HTO25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250814 HTO25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250814 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250814 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250814 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250814 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250814 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250814 HTO25L10.00 6.2700 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250814 HTO25L10.50 5.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250814 HTO25L11.00 5.2800 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250814 HTO25L11.50 4.7900 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250814 HTO25L12.00 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250814 HTO25L12.50 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250814 HTO25L13.00 3.3400 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250814 HTO25L13.50 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250814 HTO25L14.00 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250814 HTO25L14.50 2.0500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250814 HTO25L15.00 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250814 HTO25L15.50 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250814 HTO25L16.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250814 HTO25L16.50 0.8390 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250814 HTO25L17.00 0.6370 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250814 HTO25L17.50 0.4740 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250814 HTO25L18.00 0.3530 3.22 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250814 HTO25L18.50 0.2540 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250814 HTO25L19.00 0.1770 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250814 HTO25L19.50 0.1270 5.83 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250814 HTO25L20.00 0.0860 4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250814 HTO25L21.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250814 HTO25L22.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250814 HTO25L24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250814 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250814 HTO25L9.60 6.6700 0.15 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250814 HTO25T10.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T10.00 20250814 HTO25T10.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T10.50 20250814 HTO25T11.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T11.00 20250814 HTO25T11.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T11.50 20250814 HTO25T12.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T12.00 20250814 HTO25T12.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T12.50 20250814 HTO25T13.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T13.00 20250814 HTO25T13.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T13.50 20250814 HTO25T14.00 0.0020 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T14.00 20250814 HTO25T14.50 0.0010 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T14.50 20250814 HTO25T15.00 0.0010 0.00 0 0.0000 0.0000 0 16.0000 20 HTO25T15.00 20250814 HTO25T15.50 0.0030 0.00 0 0.0000 0.0000 0 16.0000 0 HTO25T15.50 20250814 HTO25T16.00 0.0150 -62.50 0 0.0000 0.0000 0 16.0000 0 HTO25T16.00 20250814 HTO25T16.50 0.3050 -6.73 0 0.0000 0.0000 0 16.0000 0 HTO25T16.50 20250814 HTO25T17.00 0.8000 -1.23 0 0.0000 0.0000 0 16.0000 0 HTO25T17.00 20250814 HTO25T17.50 1.3000 -0.76 0 0.0000 0.0000 0 16.0000 0 HTO25T17.50 20250814 HTO25T18.00 1.8000 -0.55 0 0.0000 0.0000 0 16.0000 0 HTO25T18.00 20250814 HTO25T18.50 2.3000 -0.43 0 0.0000 0.0000 0 16.0000 0 HTO25T18.50 20250814 HTO25T19.00 2.8000 -0.36 0 0.0000 0.0000 0 16.0000 0 HTO25T19.00 20250814 HTO25T19.50 3.3000 -0.30 0 0.0000 0.0000 0 16.0000 0 HTO25T19.50 20250814 HTO25T20.00 3.8000 -0.26 0 0.0000 0.0000 0 16.0000 0 HTO25T20.00 20250814 HTO25T21.00 4.8000 -0.21 0 0.0000 0.0000 0 16.0000 0 HTO25T21.00 20250814 HTO25T22.00 5.8000 -0.17 0 0.0000 0.0000 0 16.0000 0 HTO25T22.00 20250814 HTO25T24.00 7.8000 -0.13 0 0.0000 0.0000 0 16.0000 0 HTO25T24.00 20250814 HTO25T26.00 9.8000 -0.10 0 0.0000 0.0000 0 16.0000 0 HTO25T26.00 20250814 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250814 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250814 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250814 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250814 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250814 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250814 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250814 HTO25U13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250814 HTO25U14.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250814 HTO25U14.50 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250814 HTO25U15.00 0.0940 -1.05 0 0.0000 0.0000 0 0.1130 35 HTO25U15.00 20250814 HTO25U15.50 0.2010 -0.99 0 0.0000 0.0000 0 0.2480 16 HTO25U15.50 20250814 HTO25U16.00 0.3860 -1.03 0 0.0000 0.0000 0 0.4570 1 HTO25U16.00 20250814 HTO25U16.50 0.6450 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250814 HTO25U17.00 0.9840 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250814 HTO25U17.50 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250814 HTO25U18.00 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250814 HTO25U18.50 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250814 HTO25U19.00 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250814 HTO25U19.50 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250814 HTO25U20.00 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250814 HTO25U21.00 4.8000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250814 HTO25U22.00 5.8000 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250814 HTO25U24.00 7.8000 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250814 HTO25U26.00 9.8000 -0.10 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250814 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250814 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250814 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250814 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250814 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250814 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250814 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250814 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250814 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250814 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250814 HTO25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250814 HTO25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250814 HTO25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250814 HTO25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250814 HTO25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250814 HTO25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250814 HTO25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250814 HTO25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250814 HTO25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250814 HTO25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250814 HTO25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250814 HTO25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250814 HTO25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250814 HTO25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250814 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250814 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250814 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250814 HTO25X11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250814 HTO25X12.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250814 HTO25X12.50 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250814 HTO25X13.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250814 HTO25X13.50 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250814 HTO25X14.00 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250814 HTO25X14.50 0.2500 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250814 HTO25X15.00 0.3790 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250814 HTO25X15.50 0.5510 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250814 HTO25X16.00 0.7710 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250814 HTO25X16.50 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250814 HTO25X17.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250814 HTO25X17.50 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250814 HTO25X18.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250814 HTO25X18.50 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250814 HTO25X19.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250814 HTO25X19.50 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250814 HTO25X20.00 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250814 HTO25X21.00 4.8000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250814 HTO25X22.00 5.8000 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250814 HTO25X24.00 7.8000 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250814 HTO25X26.00 9.8000 -0.10 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250814 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250814 HTO26C10.00 6.3200 0.16 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250814 HTO26C10.50 5.8300 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250814 HTO26C11.00 5.3500 0.19 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250814 HTO26C11.50 4.8700 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250814 HTO26C12.00 4.3900 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250814 HTO26C12.50 3.9300 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250814 HTO26C13.00 3.4900 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250814 HTO26C13.50 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250814 HTO26C14.00 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250814 HTO26C14.50 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250814 HTO26C15.00 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250814 HTO26C15.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250814 HTO26C16.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250814 HTO26C16.50 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250814 HTO26C17.00 0.9450 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250814 HTO26C17.50 0.7760 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250814 HTO26C18.00 0.6150 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250814 HTO26C18.50 0.5010 3.30 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250814 HTO26C19.00 0.3890 3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250814 HTO26C19.50 0.3130 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250814 HTO26C20.00 0.2370 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250814 HTO26C21.00 0.1410 6.82 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250814 HTO26C22.00 0.0830 7.79 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250814 HTO26C24.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250814 HTO26C26.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250814 HTO26C9.60 6.7200 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250814 HTO26F10.00 6.3800 0.16 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250814 HTO26F10.50 5.9000 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250814 HTO26F11.00 5.4300 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250814 HTO26F11.50 4.9600 0.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250814 HTO26F12.00 4.5100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250814 HTO26F12.50 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250814 HTO26F13.00 3.6500 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250814 HTO26F13.50 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250814 HTO26F14.00 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250814 HTO26F14.50 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250814 HTO26F15.00 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250814 HTO26F15.50 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250814 HTO26F16.00 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250814 HTO26F16.50 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250814 HTO26F17.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250814 HTO26F17.50 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250814 HTO26F18.00 0.8660 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250814 HTO26F18.50 0.7200 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250814 HTO26F19.00 0.6070 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250814 HTO26F19.50 0.4940 3.78 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250814 HTO26F20.00 0.4160 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250814 HTO26F21.00 0.2760 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250814 HTO26F22.00 0.1820 7.06 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250814 HTO26O10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250814 HTO26O10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250814 HTO26O11.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250814 HTO26O11.50 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250814 HTO26O12.00 0.0500 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250814 HTO26O12.50 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250814 HTO26O13.00 0.1360 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250814 HTO26O13.50 0.2120 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250814 HTO26O14.00 0.3090 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250814 HTO26O14.50 0.4330 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250814 HTO26O15.00 0.5990 1.87 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250814 HTO26O15.50 0.7870 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250814 HTO26O16.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250814 HTO26O16.50 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250814 HTO26O17.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250814 HTO26O17.50 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250814 HTO26O18.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250814 HTO26O18.50 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250814 HTO26O19.00 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250814 HTO26O19.50 3.4600 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250814 HTO26O20.00 3.8900 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250814 HTO26O21.00 4.8200 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250814 HTO26O22.00 5.8000 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250814 HTO26O24.00 7.8000 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250814 HTO26O26.00 9.8000 -0.10 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250814 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250814 HTO26R10.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250814 HTO26R10.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250814 HTO26R11.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250814 HTO26R11.50 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250814 HTO26R12.00 0.1040 6.12 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250814 HTO26R12.50 0.1570 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250814 HTO26R13.00 0.2350 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250814 HTO26R13.50 0.3260 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250814 HTO26R14.00 0.4500 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250814 HTO26R14.50 0.5960 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250814 HTO26R15.00 0.7690 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250814 HTO26R15.50 0.9750 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250814 HTO26R16.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250814 HTO26R16.50 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250814 HTO26R17.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250814 HTO26R17.50 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250814 HTO26R18.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250814 HTO26R18.50 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250814 HTO26R19.00 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250814 HTO26R19.50 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250814 HTO26R20.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250814 HTO26R21.00 4.8800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250814 HTO26R22.00 5.8200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250814 OPAP25H14.00 6.1000 1.33 0 0.0000 0.0000 0 20.0200 0 OPAP25H14.00 20250814 OPAP25H14.50 5.6000 1.45 0 0.0000 0.0000 0 20.0200 0 OPAP25H14.50 20250814 OPAP25H15.00 5.1000 1.59 0 0.0000 0.0000 0 20.0200 0 OPAP25H15.00 20250814 OPAP25H15.50 4.6000 1.77 0 0.0000 0.0000 0 20.0200 0 OPAP25H15.50 20250814 OPAP25H16.00 4.1000 1.99 0 0.0000 0.0000 0 20.0200 0 OPAP25H16.00 20250814 OPAP25H16.50 3.6000 2.27 0 0.0000 0.0000 0 20.0200 0 OPAP25H16.50 20250814 OPAP25H17.00 3.1000 2.65 0 0.0000 0.0000 0 20.0200 0 OPAP25H17.00 20250814 OPAP25H17.50 2.6000 3.17 0 0.0000 0.0000 0 20.0200 0 OPAP25H17.50 20250814 OPAP25H18.00 2.1000 3.96 0 0.0000 0.0000 0 20.0200 0 OPAP25H18.00 20250814 OPAP25H18.50 1.6000 5.26 0 0.0000 0.0000 0 20.0200 0 OPAP25H18.50 20250814 OPAP25H19.00 1.1000 7.84 0 0.0000 0.0000 0 20.0200 0 OPAP25H19.00 20250814 OPAP25H19.50 0.6010 14.04 0 0.0000 0.0000 0 20.0200 0 OPAP25H19.50 20250814 OPAP25H20.00 0.1470 -44.11 0 0.0000 0.0000 0 20.0200 36 OPAP25H20.00 20250814 OPAP25H21.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H21.00 20250814 OPAP25H22.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H22.00 20250814 OPAP25H23.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H23.00 20250814 OPAP25H24.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H24.00 20250814 OPAP25H25.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H25.00 20250814 OPAP25H26.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H26.00 20250814 OPAP25H27.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H27.00 20250814 OPAP25H28.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H28.00 20250814 OPAP25H29.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H29.00 20250814 OPAP25H30.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25H30.00 20250814 OPAP25I10.00 10.1200 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250814 OPAP25I11.00 9.1200 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250814 OPAP25I12.00 8.1200 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250814 OPAP25I13.00 7.1300 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250814 OPAP25I14.00 6.1300 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250814 OPAP25I14.50 5.6300 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250814 OPAP25I15.00 5.1300 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250814 OPAP25I15.50 4.6300 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250814 OPAP25I16.00 4.1300 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250814 OPAP25I16.50 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250814 OPAP25I17.00 3.1400 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250814 OPAP25I17.50 2.6500 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250814 OPAP25I18.00 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250814 OPAP25I18.50 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250814 OPAP25I19.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250814 OPAP25I19.50 0.9350 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250814 OPAP25I20.00 0.6370 9.45 0 0.0000 0.0000 0 0.4880 35 OPAP25I20.00 20250814 OPAP25I21.00 0.2460 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250814 OPAP25I22.00 0.0750 22.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250814 OPAP25I23.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250814 OPAP25I24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250814 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250814 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250814 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250814 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250814 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250814 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250814 OPAP25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250814 OPAP25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250814 OPAP25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250814 OPAP25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250814 OPAP25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250814 OPAP25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250814 OPAP25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250814 OPAP25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250814 OPAP25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250814 OPAP25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250814 OPAP25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250814 OPAP25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250814 OPAP25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250814 OPAP25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250814 OPAP25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250814 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250814 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250814 OPAP25J25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250814 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250814 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250814 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250814 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250814 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250814 OPAP25L10.00 10.1700 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250814 OPAP25L11.00 9.1800 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250814 OPAP25L12.00 8.1900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250814 OPAP25L13.00 7.1900 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250814 OPAP25L14.00 6.2000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250814 OPAP25L14.50 5.7100 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250814 OPAP25L15.00 5.2100 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250814 OPAP25L15.50 4.7300 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250814 OPAP25L16.00 4.2500 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250814 OPAP25L16.50 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250814 OPAP25L17.00 3.3200 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250814 OPAP25L17.50 2.8900 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250814 OPAP25L18.00 2.4700 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250814 OPAP25L18.50 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250814 OPAP25L19.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250814 OPAP25L19.50 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250814 OPAP25L20.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250814 OPAP25L21.00 0.7350 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250814 OPAP25L22.00 0.4390 11.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250814 OPAP25L23.00 0.2460 16.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250814 OPAP25L24.00 0.1290 21.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250814 OPAP25L25.00 0.0640 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250814 OPAP25L26.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250814 OPAP25L27.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250814 OPAP25L28.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250814 OPAP25L29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250814 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250814 OPAP25T14.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T14.00 20250814 OPAP25T14.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T14.50 20250814 OPAP25T15.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T15.00 20250814 OPAP25T15.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T15.50 20250814 OPAP25T16.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T16.00 20250814 OPAP25T16.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T16.50 20250814 OPAP25T17.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T17.00 20250814 OPAP25T17.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T17.50 20250814 OPAP25T18.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 20 OPAP25T18.00 20250814 OPAP25T18.50 0.0010 0.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T18.50 20250814 OPAP25T19.00 0.0010 0.00 0 0.0000 0.0000 0 20.0200 121 OPAP25T19.00 20250814 OPAP25T19.50 0.0010 -80.00 0 0.0000 0.0000 0 20.0200 45 OPAP25T19.50 20250814 OPAP25T20.00 0.0460 -58.93 0 0.0000 0.0000 0 20.0200 16 OPAP25T20.00 20250814 OPAP25T21.00 0.9000 -8.16 0 0.0000 0.0000 0 20.0200 0 OPAP25T21.00 20250814 OPAP25T22.00 1.9000 -4.04 0 0.0000 0.0000 0 20.0200 0 OPAP25T22.00 20250814 OPAP25T23.00 2.9000 -2.68 0 0.0000 0.0000 0 20.0200 0 OPAP25T23.00 20250814 OPAP25T24.00 3.9000 -2.01 0 0.0000 0.0000 0 20.0200 0 OPAP25T24.00 20250814 OPAP25T25.00 4.9000 -1.61 0 0.0000 0.0000 0 20.0200 0 OPAP25T25.00 20250814 OPAP25T26.00 5.9000 -1.34 0 0.0000 0.0000 0 20.0200 0 OPAP25T26.00 20250814 OPAP25T27.00 6.9000 -1.15 0 0.0000 0.0000 0 20.0200 0 OPAP25T27.00 20250814 OPAP25T28.00 7.9000 -1.00 0 0.0000 0.0000 0 20.0200 0 OPAP25T28.00 20250814 OPAP25T29.00 8.9000 -0.89 0 0.0000 0.0000 0 20.0200 0 OPAP25T29.00 20250814 OPAP25T30.00 9.9000 -0.80 0 0.0000 0.0000 0 20.0200 0 OPAP25T30.00 20250814 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250814 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250814 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250814 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250814 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250814 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250814 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250814 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250814 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250814 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250814 OPAP25U17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250814 OPAP25U17.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250814 OPAP25U18.00 0.0310 -6.06 0 0.0000 0.0000 0 0.0490 50 OPAP25U18.00 20250814 OPAP25U18.50 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250814 OPAP25U19.00 0.1570 -6.55 0 0.0000 0.0000 0 0.2210 60 OPAP25U19.00 20250814 OPAP25U19.50 0.3010 -3.83 15 0.3010 0.3010 1 0.3960 30 OPAP25U19.50 20250814 OPAP25U20.00 0.4980 -4.60 0 0.0000 0.0000 0 0.6420 1 OPAP25U20.00 20250814 OPAP25U21.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250814 OPAP25U22.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250814 OPAP25U23.00 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250814 OPAP25U24.00 3.9000 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250814 OPAP25U25.00 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250814 OPAP25U26.00 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250814 OPAP25U27.00 6.9000 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250814 OPAP25U28.00 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250814 OPAP25U29.00 8.9000 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250814 OPAP25U30.00 9.9000 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250814 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250814 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250814 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250814 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250814 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250814 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250814 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250814 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250814 OPAP25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250814 OPAP25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.50 20250814 OPAP25V19.00 0.2960 29500.00 100 0.2960 0.2960 1 0.0010 100 OPAP25V19.00 20250814 OPAP25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250814 OPAP25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250814 OPAP25V21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250814 OPAP25V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250814 OPAP25V23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250814 OPAP25V24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250814 OPAP25V25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250814 OPAP25V26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250814 OPAP25V27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250814 OPAP25V28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250814 OPAP25V29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250814 OPAP25V30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250814 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250814 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250814 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250814 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250814 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250814 OPAP25X14.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250814 OPAP25X15.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250814 OPAP25X15.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250814 OPAP25X16.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250814 OPAP25X16.50 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250814 OPAP25X17.00 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250814 OPAP25X17.50 0.1650 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250814 OPAP25X18.00 0.2490 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250814 OPAP25X18.50 0.3700 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250814 OPAP25X19.00 0.5250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250814 OPAP25X19.50 0.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250814 OPAP25X20.00 0.9350 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250814 OPAP25X21.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250814 OPAP25X22.00 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250814 OPAP25X23.00 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250814 OPAP25X24.00 3.9400 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250814 OPAP25X25.00 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250814 OPAP25X26.00 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250814 OPAP25X27.00 6.9000 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250814 OPAP25X28.00 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250814 OPAP25X29.00 8.9000 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250814 OPAP25X30.00 9.9000 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250814 OPAP26C11.00 9.2300 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250814 OPAP26C12.00 8.2500 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250814 OPAP26C13.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250814 OPAP26C14.00 6.2800 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250814 OPAP26C14.50 5.8000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250814 OPAP26C15.00 5.3200 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250814 OPAP26C15.50 4.8600 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250814 OPAP26C16.00 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250814 OPAP26C16.50 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250814 OPAP26C17.00 3.5500 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250814 OPAP26C17.50 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250814 OPAP26C18.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250814 OPAP26C18.50 2.4200 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250814 OPAP26C19.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250814 OPAP26C19.50 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250814 OPAP26C20.00 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250814 OPAP26C21.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250814 OPAP26C22.00 0.7540 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250814 OPAP26C23.00 0.5080 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250814 OPAP26C24.00 0.3340 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250814 OPAP26C25.00 0.2130 16.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250814 OPAP26C26.00 0.1320 17.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250814 OPAP26C27.00 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250814 OPAP26C28.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250814 OPAP26C29.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250814 OPAP26C30.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250814 OPAP26F14.00 6.3800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250814 OPAP26F14.50 5.9100 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250814 OPAP26F15.00 5.4500 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250814 OPAP26F15.50 5.0100 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250814 OPAP26F16.00 4.5700 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250814 OPAP26F16.50 4.1600 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250814 OPAP26F17.00 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250814 OPAP26F17.50 3.3900 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250814 OPAP26F18.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250814 OPAP26F18.50 2.7000 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250814 OPAP26F19.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250814 OPAP26F19.50 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250814 OPAP26F20.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250814 OPAP26F21.00 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250814 OPAP26F22.00 1.0400 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250814 OPAP26F23.00 0.7610 9.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250814 OPAP26F24.00 0.5390 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250814 OPAP26F25.00 0.3850 14.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250814 OPAP26F26.00 0.2710 15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250814 OPAP26F27.00 0.1820 15.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250814 OPAP26F28.00 0.1250 23.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250814 OPAP26F29.00 0.0840 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250814 OPAP26F30.00 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250814 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250814 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250814 OPAP26O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250814 OPAP26O14.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250814 OPAP26O14.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250814 OPAP26O15.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250814 OPAP26O15.50 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250814 OPAP26O16.00 0.1120 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250814 OPAP26O16.50 0.1640 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250814 OPAP26O17.00 0.2420 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250814 OPAP26O17.50 0.3350 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250814 OPAP26O18.00 0.4560 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250814 OPAP26O18.50 0.6040 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250814 OPAP26O19.00 0.7750 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250814 OPAP26O19.50 0.9850 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250814 OPAP26O20.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250814 OPAP26O21.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250814 OPAP26O22.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250814 OPAP26O23.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250814 OPAP26O24.00 4.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250814 OPAP26O25.00 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250814 OPAP26O26.00 5.9100 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250814 OPAP26O27.00 6.9000 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250814 OPAP26O28.00 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250814 OPAP26O29.00 8.9000 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250814 OPAP26O30.00 9.9000 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250814 OPAP26R14.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250814 OPAP26R14.50 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250814 OPAP26R15.00 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250814 OPAP26R15.50 0.1450 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250814 OPAP26R16.00 0.2000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250814 OPAP26R16.50 0.2820 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250814 OPAP26R17.00 0.3720 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250814 OPAP26R17.50 0.4940 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250814 OPAP26R18.00 0.6270 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250814 OPAP26R18.50 0.7970 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250814 OPAP26R19.00 0.9740 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250814 OPAP26R19.50 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250814 OPAP26R20.00 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250814 OPAP26R21.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250814 OPAP26R22.00 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250814 OPAP26R23.00 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250814 OPAP26R24.00 4.1600 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250814 OPAP26R25.00 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250814 OPAP26R26.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250814 OPAP26R27.00 6.9100 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250814 OPAP26R28.00 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250814 OPAP26R29.00 8.9000 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250814 OPAP26R30.00 9.9000 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250814 PPC25H10.00 4.6000 0.44 0 0.0000 0.0000 0 14.6500 0 PPC25H10.00 20250814 PPC25H10.50 4.1000 0.49 0 0.0000 0.0000 0 14.6500 0 PPC25H10.50 20250814 PPC25H11.00 3.6000 0.56 0 0.0000 0.0000 0 14.6500 0 PPC25H11.00 20250814 PPC25H11.50 3.1000 0.65 0 0.0000 0.0000 0 14.6500 0 PPC25H11.50 20250814 PPC25H12.00 2.6000 0.78 0 0.0000 0.0000 0 14.6500 0 PPC25H12.00 20250814 PPC25H12.50 2.1000 0.96 0 0.0000 0.0000 0 14.6500 0 PPC25H12.50 20250814 PPC25H13.00 1.6000 1.27 0 0.0000 0.0000 0 14.6500 0 PPC25H13.00 20250814 PPC25H13.50 1.1000 1.85 0 0.0000 0.0000 0 14.6500 0 PPC25H13.50 20250814 PPC25H14.00 0.6010 3.26 0 0.0000 0.0000 0 14.6500 15 PPC25H14.00 20250814 PPC25H14.50 0.1300 -9.09 0 0.0000 0.0000 0 14.6500 0 PPC25H14.50 20250814 PPC25H15.00 0.0010 -75.00 0 0.0000 0.0000 0 14.6500 87 PPC25H15.00 20250814 PPC25H15.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H15.50 20250814 PPC25H16.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H16.00 20250814 PPC25H16.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H16.50 20250814 PPC25H17.00 0.0090 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H17.00 20250814 PPC25H17.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H17.50 20250814 PPC25H18.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H18.00 20250814 PPC25H18.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H18.50 20250814 PPC25H19.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H19.00 20250814 PPC25H19.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H19.50 20250814 PPC25H20.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25H20.00 20250814 PPC25H9.20 5.4000 0.37 0 0.0000 0.0000 0 14.6500 0 PPC25H9.20 20250814 PPC25H9.50 5.1000 0.39 0 0.0000 0.0000 0 14.6500 0 PPC25H9.50 20250814 PPC25H9.60 5.0000 0.40 0 0.0000 0.0000 0 14.6500 0 PPC25H9.60 20250814 PPC25H9.75 4.8500 0.41 0 0.0000 0.0000 0 14.6500 0 PPC25H9.75 20250814 PPC25I10.00 4.6200 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250814 PPC25I10.50 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250814 PPC25I11.00 3.6200 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250814 PPC25I11.50 3.1200 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250814 PPC25I12.00 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250814 PPC25I12.50 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250814 PPC25I13.00 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250814 PPC25I13.50 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250814 PPC25I14.00 0.8150 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250814 PPC25I14.50 0.5090 1.60 0 0.0000 0.0000 0 0.5850 15 PPC25I14.50 20250814 PPC25I15.00 0.2870 1.41 0 0.0000 0.0000 0 0.3380 50 PPC25I15.00 20250814 PPC25I15.50 0.1460 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250814 PPC25I16.00 0.0670 0.00 0 0.0000 0.0000 0 0.0820 5 PPC25I16.00 20250814 PPC25I16.50 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250814 PPC25I17.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250814 PPC25I17.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250814 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250814 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250814 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250814 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250814 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250814 PPC25I8.40 6.2200 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250814 PPC25I8.80 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250814 PPC25I9.20 5.4200 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250814 PPC25I9.50 5.1200 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250814 PPC25I9.60 5.0200 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250814 PPC25I9.75 4.8700 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250814 PPC25J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250814 PPC25J10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250814 PPC25J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250814 PPC25J11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250814 PPC25J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250814 PPC25J12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250814 PPC25J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250814 PPC25J13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250814 PPC25J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250814 PPC25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250814 PPC25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250814 PPC25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250814 PPC25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250814 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250814 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250814 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250814 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250814 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250814 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250814 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250814 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250814 PPC25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250814 PPC25J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250814 PPC25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250814 PPC25L10.00 4.6700 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250814 PPC25L10.50 4.1800 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250814 PPC25L11.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250814 PPC25L11.50 3.2100 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250814 PPC25L12.00 2.7500 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250814 PPC25L12.50 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250814 PPC25L13.00 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250814 PPC25L13.50 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250814 PPC25L14.00 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250814 PPC25L14.50 0.9200 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250814 PPC25L15.00 0.6930 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250814 PPC25L15.50 0.5090 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250814 PPC25L16.00 0.3640 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250814 PPC25L16.50 0.2510 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250814 PPC25L17.00 0.1730 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250814 PPC25L17.50 0.1180 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250814 PPC25L18.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250814 PPC25L18.50 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250814 PPC25L19.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250814 PPC25L19.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250814 PPC25L20.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250814 PPC25L8.80 5.8600 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250814 PPC25L9.20 5.4700 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250814 PPC25L9.50 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250814 PPC25L9.60 5.0700 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250814 PPC25L9.75 4.9200 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250814 PPC25T10.00 0.0030 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T10.00 20250814 PPC25T10.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T10.50 20250814 PPC25T11.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T11.00 20250814 PPC25T11.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T11.50 20250814 PPC25T12.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T12.00 20250814 PPC25T12.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T12.50 20250814 PPC25T13.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T13.00 20250814 PPC25T13.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T13.50 20250814 PPC25T14.00 0.0010 0.00 0 0.0000 0.0000 0 14.6500 78 PPC25T14.00 20250814 PPC25T14.50 0.0290 -52.46 0 0.0000 0.0000 0 14.6500 0 PPC25T14.50 20250814 PPC25T15.00 0.4000 -5.44 0 0.0000 0.0000 0 14.6500 5 PPC25T15.00 20250814 PPC25T15.50 0.9000 -2.17 0 0.0000 0.0000 0 14.6500 0 PPC25T15.50 20250814 PPC25T16.00 1.4000 -1.41 0 0.0000 0.0000 0 14.6500 0 PPC25T16.00 20250814 PPC25T16.50 1.9000 -1.04 0 0.0000 0.0000 0 14.6500 0 PPC25T16.50 20250814 PPC25T17.00 2.4000 -0.83 0 0.0000 0.0000 0 14.6500 0 PPC25T17.00 20250814 PPC25T17.50 2.9000 -0.68 0 0.0000 0.0000 0 14.6500 0 PPC25T17.50 20250814 PPC25T18.00 3.4000 -0.58 0 0.0000 0.0000 0 14.6500 0 PPC25T18.00 20250814 PPC25T18.50 3.9000 -0.51 0 0.0000 0.0000 0 14.6500 0 PPC25T18.50 20250814 PPC25T19.00 4.4000 -0.45 0 0.0000 0.0000 0 14.6500 0 PPC25T19.00 20250814 PPC25T19.50 4.9000 -0.41 0 0.0000 0.0000 0 14.6500 0 PPC25T19.50 20250814 PPC25T20.00 5.4000 -0.37 0 0.0000 0.0000 0 14.6500 0 PPC25T20.00 20250814 PPC25T9.20 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T9.20 20250814 PPC25T9.50 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T9.50 20250814 PPC25T9.60 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T9.60 20250814 PPC25T9.75 0.0010 0.00 0 0.0000 0.0000 0 14.6500 0 PPC25T9.75 20250814 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250814 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250814 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250814 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250814 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250814 PPC25U12.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250814 PPC25U13.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250814 PPC25U13.50 0.0800 -4.76 0 0.0000 0.0000 0 0.0560 15 PPC25U13.50 20250814 PPC25U14.00 0.1880 1.62 0 0.0000 0.0000 0 0.1450 110 PPC25U14.00 20250814 PPC25U14.50 0.3010 -23.21 15 0.3010 0.3010 1 0.3080 15 PPC25U14.50 20250814 PPC25U15.00 0.6600 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250814 PPC25U15.50 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250814 PPC25U16.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250814 PPC25U16.50 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250814 PPC25U17.00 2.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250814 PPC25U17.50 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250814 PPC25U18.00 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250814 PPC25U18.50 3.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250814 PPC25U19.00 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250814 PPC25U19.50 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250814 PPC25U20.00 5.4000 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250814 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250814 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250814 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250814 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250814 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250814 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250814 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250814 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250814 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250814 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250814 PPC25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250814 PPC25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250814 PPC25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250814 PPC25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250814 PPC25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250814 PPC25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250814 PPC25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250814 PPC25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250814 PPC25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250814 PPC25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250814 PPC25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250814 PPC25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250814 PPC25V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250814 PPC25V18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250814 PPC25V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250814 PPC25V19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250814 PPC25V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250814 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250814 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250814 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250814 PPC25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250814 PPC25X10.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250814 PPC25X11.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250814 PPC25X11.50 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250814 PPC25X12.00 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250814 PPC25X12.50 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250814 PPC25X13.00 0.2040 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250814 PPC25X13.50 0.3290 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250814 PPC25X14.00 0.5010 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250814 PPC25X14.50 0.7250 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250814 PPC25X15.00 0.9970 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250814 PPC25X15.50 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250814 PPC25X16.00 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250814 PPC25X16.50 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250814 PPC25X17.00 2.4900 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250814 PPC25X17.50 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250814 PPC25X18.00 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250814 PPC25X18.50 3.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250814 PPC25X19.00 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250814 PPC25X19.50 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250814 PPC25X20.00 5.4000 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250814 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250814 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250814 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250814 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250814 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250814 PPC26C10.00 4.7300 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250814 PPC26C10.50 4.2500 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250814 PPC26C11.00 3.7900 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250814 PPC26C11.50 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250814 PPC26C12.00 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250814 PPC26C12.50 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250814 PPC26C13.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250814 PPC26C13.50 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250814 PPC26C14.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250814 PPC26C14.50 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250814 PPC26C15.00 0.9790 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250814 PPC26C15.50 0.7780 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250814 PPC26C16.00 0.6170 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250814 PPC26C16.50 0.4830 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250814 PPC26C17.00 0.3690 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250814 PPC26C17.50 0.2870 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250814 PPC26C18.00 0.2110 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250814 PPC26C18.50 0.1630 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250814 PPC26C19.00 0.1180 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250814 PPC26C19.50 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250814 PPC26C20.00 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250814 PPC26C8.80 5.9100 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250814 PPC26C9.20 5.5100 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250814 PPC26C9.50 5.2200 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250814 PPC26C9.60 5.1200 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250814 PPC26C9.75 4.9800 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250814 PPC26F10.00 4.8100 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250814 PPC26F10.50 4.3400 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250814 PPC26F11.00 3.9000 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250814 PPC26F11.50 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250814 PPC26F12.00 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250814 PPC26F12.50 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250814 PPC26F13.00 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250814 PPC26F13.50 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250814 PPC26F14.00 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250814 PPC26F14.50 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250814 PPC26F15.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250814 PPC26F15.50 1.0000 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250814 PPC26F16.00 0.8410 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250814 PPC26F16.50 0.6820 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250814 PPC26F17.00 0.5660 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250814 PPC26F17.50 0.4530 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250814 PPC26F18.00 0.3710 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250814 PPC26F18.50 0.2950 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250814 PPC26F19.00 0.2360 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250814 PPC26F19.50 0.1890 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250814 PPC26F20.00 0.1450 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250814 PPC26F9.20 5.5700 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250814 PPC26F9.50 5.2800 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250814 PPC26F9.60 5.1900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250814 PPC26F9.75 5.0400 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250814 PPC26O10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250814 PPC26O10.50 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250814 PPC26O11.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250814 PPC26O11.50 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250814 PPC26O12.00 0.1580 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250814 PPC26O12.50 0.2440 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250814 PPC26O13.00 0.3670 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250814 PPC26O13.50 0.5250 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250814 PPC26O14.00 0.7150 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250814 PPC26O14.50 0.9430 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250814 PPC26O15.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250814 PPC26O15.50 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250814 PPC26O16.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250814 PPC26O16.50 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250814 PPC26O17.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250814 PPC26O17.50 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250814 PPC26O18.00 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250814 PPC26O18.50 3.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250814 PPC26O19.00 4.4200 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250814 PPC26O19.50 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250814 PPC26O20.00 5.4000 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250814 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250814 PPC26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250814 PPC26O9.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250814 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250814 PPC26O9.75 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250814 PPC26R10.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250814 PPC26R10.50 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250814 PPC26R11.00 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250814 PPC26R11.50 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250814 PPC26R12.00 0.2540 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250814 PPC26R12.50 0.3690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250814 PPC26R13.00 0.5050 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250814 PPC26R13.50 0.6780 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250814 PPC26R14.00 0.8830 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250814 PPC26R14.50 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250814 PPC26R15.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250814 PPC26R15.50 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250814 PPC26R16.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250814 PPC26R16.50 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250814 PPC26R17.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250814 PPC26R17.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250814 PPC26R18.00 3.5700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250814 PPC26R18.50 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250814 PPC26R19.00 4.4600 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250814 PPC26R19.50 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250814 PPC26R20.00 5.4100 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250814 PPC26R9.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250814 PPC26R9.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250814 PPC26R9.60 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250814 PPC26R9.75 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250814 TPEIR25H3.60 3.6800 1.66 0 0.0000 0.0000 0 7.2900 0 TPEIR25H3.60 20250814 TPEIR25H3.80 3.4800 1.75 0 0.0000 0.0000 0 7.2900 0 TPEIR25H3.80 20250814 TPEIR25H4.00 3.2800 1.86 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.00 20250814 TPEIR25H4.25 3.0300 2.02 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.25 20250814 TPEIR25H4.40 2.8800 2.13 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.40 20250814 TPEIR25H4.50 2.7800 2.21 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.50 20250814 TPEIR25H4.75 2.5300 2.43 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.75 20250814 TPEIR25H4.80 2.4800 2.48 0 0.0000 0.0000 0 7.2900 0 TPEIR25H4.80 20250814 TPEIR25H5.00 2.2800 2.70 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.00 20250814 TPEIR25H5.20 2.0800 2.97 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.20 20250814 TPEIR25H5.25 2.0300 3.05 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.25 20250814 TPEIR25H5.50 1.7800 3.49 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.50 20250814 TPEIR25H5.60 1.6800 3.70 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.60 20250814 TPEIR25H5.75 1.5300 4.08 0 0.0000 0.0000 0 7.2900 0 TPEIR25H5.75 20250814 TPEIR25H6.00 1.2800 4.92 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.00 20250814 TPEIR25H6.25 1.0300 6.08 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.25 20250814 TPEIR25H6.40 0.8800 7.19 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.40 20250814 TPEIR25H6.50 0.7800 8.18 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.50 20250814 TPEIR25H6.75 0.5300 12.53 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.75 20250814 TPEIR25H6.80 0.4800 14.01 0 0.0000 0.0000 0 7.2900 0 TPEIR25H6.80 20250814 TPEIR25H7.00 0.2810 24.34 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.00 20250814 TPEIR25H7.20 0.0960 28.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.20 20250814 TPEIR25H7.25 0.0620 24.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.25 20250814 TPEIR25H7.50 0.0010 -66.67 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.50 20250814 TPEIR25H7.60 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.60 20250814 TPEIR25H7.75 0.0020 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H7.75 20250814 TPEIR25H8.00 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.00 20250814 TPEIR25H8.25 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.25 20250814 TPEIR25H8.40 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.40 20250814 TPEIR25H8.50 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.50 20250814 TPEIR25H8.75 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.75 20250814 TPEIR25H8.80 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H8.80 20250814 TPEIR25H9.00 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H9.00 20250814 TPEIR25H9.25 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H9.25 20250814 TPEIR25H9.50 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25H9.50 20250814 TPEIR25I2.40 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250814 TPEIR25I2.60 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250814 TPEIR25I2.80 4.4900 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250814 TPEIR25I3.00 4.2900 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250814 TPEIR25I3.20 4.0900 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250814 TPEIR25I3.40 3.8900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250814 TPEIR25I3.60 3.6900 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250814 TPEIR25I3.80 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250814 TPEIR25I4.00 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250814 TPEIR25I4.25 3.0400 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250814 TPEIR25I4.40 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250814 TPEIR25I4.50 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250814 TPEIR25I4.75 2.5400 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250814 TPEIR25I4.80 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250814 TPEIR25I5.00 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250814 TPEIR25I5.20 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250814 TPEIR25I5.25 2.0400 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250814 TPEIR25I5.50 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250814 TPEIR25I5.60 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250814 TPEIR25I5.75 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250814 TPEIR25I6.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250814 TPEIR25I6.25 1.0600 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250814 TPEIR25I6.40 0.9230 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250814 TPEIR25I6.50 0.8340 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250814 TPEIR25I6.75 0.6310 7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250814 TPEIR25I6.80 0.5930 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250814 TPEIR25I7.00 0.4550 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250814 TPEIR25I7.20 0.3370 10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250814 TPEIR25I7.25 0.3100 10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250814 TPEIR25I7.50 0.2000 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250814 TPEIR25I7.60 0.1680 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250814 TPEIR25I7.75 0.1240 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250814 TPEIR25I8.00 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250814 TPEIR25I8.25 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250814 TPEIR25I8.40 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250814 TPEIR25I8.50 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250814 TPEIR25I8.75 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250814 TPEIR25I8.80 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250814 TPEIR25I9.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250814 TPEIR25I9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250814 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250814 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250814 TPEIR25J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250814 TPEIR25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250814 TPEIR25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250814 TPEIR25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250814 TPEIR25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250814 TPEIR25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250814 TPEIR25J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250814 TPEIR25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250814 TPEIR25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250814 TPEIR25J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250814 TPEIR25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250814 TPEIR25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250814 TPEIR25J6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250814 TPEIR25J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250814 TPEIR25J6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250814 TPEIR25J6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250814 TPEIR25J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250814 TPEIR25J7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250814 TPEIR25J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250814 TPEIR25J7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250814 TPEIR25J7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250814 TPEIR25J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250814 TPEIR25J7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250814 TPEIR25J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250814 TPEIR25J8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250814 TPEIR25J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250814 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250814 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250814 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250814 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250814 TPEIR25J9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250814 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250814 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250814 TPEIR25L2.80 4.5000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250814 TPEIR25L3.00 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250814 TPEIR25L3.20 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250814 TPEIR25L3.40 3.9000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250814 TPEIR25L3.60 3.7100 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250814 TPEIR25L3.80 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250814 TPEIR25L4.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250814 TPEIR25L4.25 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250814 TPEIR25L4.40 2.9100 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250814 TPEIR25L4.50 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250814 TPEIR25L4.75 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250814 TPEIR25L4.80 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250814 TPEIR25L5.00 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250814 TPEIR25L5.20 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250814 TPEIR25L5.25 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250814 TPEIR25L5.50 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250814 TPEIR25L5.60 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250814 TPEIR25L5.75 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250814 TPEIR25L6.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250814 TPEIR25L6.25 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250814 TPEIR25L6.40 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250814 TPEIR25L6.50 1.0200 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250814 TPEIR25L6.75 0.8560 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250814 TPEIR25L6.80 0.8240 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250814 TPEIR25L7.00 0.7060 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250814 TPEIR25L7.20 0.5990 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250814 TPEIR25L7.25 0.5730 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250814 TPEIR25L7.50 0.4650 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250814 TPEIR25L7.60 0.4230 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250814 TPEIR25L7.75 0.3680 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250814 TPEIR25L8.00 0.2900 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250814 TPEIR25L8.25 0.2270 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250814 TPEIR25L8.40 0.1930 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250814 TPEIR25L8.50 0.1710 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250814 TPEIR25L8.75 0.1330 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250814 TPEIR25L8.80 0.1260 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250814 TPEIR25L9.00 0.0980 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250814 TPEIR25L9.25 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250814 TPEIR25L9.50 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250814 TPEIR25L9.75 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250814 TPEIR25T3.60 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T3.60 20250814 TPEIR25T3.80 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T3.80 20250814 TPEIR25T4.00 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.00 20250814 TPEIR25T4.25 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.25 20250814 TPEIR25T4.40 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.40 20250814 TPEIR25T4.50 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.50 20250814 TPEIR25T4.75 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.75 20250814 TPEIR25T4.80 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T4.80 20250814 TPEIR25T5.00 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.00 20250814 TPEIR25T5.20 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.20 20250814 TPEIR25T5.25 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.25 20250814 TPEIR25T5.50 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.50 20250814 TPEIR25T5.60 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.60 20250814 TPEIR25T5.75 0.0020 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T5.75 20250814 TPEIR25T6.00 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.00 20250814 TPEIR25T6.25 0.0020 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.25 20250814 TPEIR25T6.40 0.0020 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.40 20250814 TPEIR25T6.50 0.0010 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.50 20250814 TPEIR25T6.75 0.0050 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.75 20250814 TPEIR25T6.80 0.0080 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T6.80 20250814 TPEIR25T7.00 0.0060 0.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.00 20250814 TPEIR25T7.20 0.0160 -70.37 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.20 20250814 TPEIR25T7.25 0.0320 -60.00 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.25 20250814 TPEIR25T7.50 0.2210 -21.63 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.50 20250814 TPEIR25T7.60 0.3200 -15.79 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.60 20250814 TPEIR25T7.75 0.4700 -11.32 0 0.0000 0.0000 0 7.2900 0 TPEIR25T7.75 20250814 TPEIR25T8.00 0.7200 -7.69 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.00 20250814 TPEIR25T8.25 0.9700 -5.83 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.25 20250814 TPEIR25T8.40 1.1200 -5.08 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.40 20250814 TPEIR25T8.50 1.2200 -4.69 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.50 20250814 TPEIR25T8.75 1.4700 -3.92 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.75 20250814 TPEIR25T8.80 1.5200 -3.80 0 0.0000 0.0000 0 7.2900 0 TPEIR25T8.80 20250814 TPEIR25T9.00 1.7200 -3.37 0 0.0000 0.0000 0 7.2900 0 TPEIR25T9.00 20250814 TPEIR25T9.25 1.9700 -2.96 0 0.0000 0.0000 0 7.2900 0 TPEIR25T9.25 20250814 TPEIR25T9.50 2.2200 -2.63 0 0.0000 0.0000 0 7.2900 0 TPEIR25T9.50 20250814 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250814 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250814 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250814 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250814 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250814 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250814 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250814 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250814 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250814 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250814 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250814 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250814 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250814 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250814 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250814 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250814 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250814 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250814 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250814 TPEIR25U5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250814 TPEIR25U6.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250814 TPEIR25U6.25 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250814 TPEIR25U6.40 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250814 TPEIR25U6.50 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250814 TPEIR25U6.75 0.0870 -13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250814 TPEIR25U6.80 0.0990 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250814 TPEIR25U7.00 0.1610 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250814 TPEIR25U7.20 0.2430 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250814 TPEIR25U7.25 0.2660 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250814 TPEIR25U7.50 0.4070 -8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250814 TPEIR25U7.60 0.4740 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250814 TPEIR25U7.75 0.5800 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250814 TPEIR25U8.00 0.7800 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250814 TPEIR25U8.25 0.9990 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250814 TPEIR25U8.40 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250814 TPEIR25U8.50 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250814 TPEIR25U8.75 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250814 TPEIR25U8.80 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250814 TPEIR25U9.00 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250814 TPEIR25U9.25 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250814 TPEIR25U9.50 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250814 TPEIR25U9.75 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250814 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250814 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250814 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250814 TPEIR25V4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250814 TPEIR25V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250814 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250814 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250814 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250814 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250814 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250814 TPEIR25V5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250814 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250814 TPEIR25V6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250814 TPEIR25V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250814 TPEIR25V6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250814 TPEIR25V6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250814 TPEIR25V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250814 TPEIR25V7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250814 TPEIR25V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250814 TPEIR25V7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250814 TPEIR25V7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250814 TPEIR25V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250814 TPEIR25V7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250814 TPEIR25V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250814 TPEIR25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250814 TPEIR25V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250814 TPEIR25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250814 TPEIR25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250814 TPEIR25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250814 TPEIR25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250814 TPEIR25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250814 TPEIR25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250814 TPEIR25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250814 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250814 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250814 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250814 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250814 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250814 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250814 TPEIR25X4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250814 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250814 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250814 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250814 TPEIR25X4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250814 TPEIR25X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250814 TPEIR25X5.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250814 TPEIR25X5.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250814 TPEIR25X5.25 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250814 TPEIR25X5.50 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250814 TPEIR25X5.60 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250814 TPEIR25X5.75 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250814 TPEIR25X6.00 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250814 TPEIR25X6.25 0.1320 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250814 TPEIR25X6.40 0.1710 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250814 TPEIR25X6.50 0.1960 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250814 TPEIR25X6.75 0.2800 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250814 TPEIR25X6.80 0.2970 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250814 TPEIR25X7.00 0.3790 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250814 TPEIR25X7.20 0.4720 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250814 TPEIR25X7.25 0.4950 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250814 TPEIR25X7.50 0.6360 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250814 TPEIR25X7.60 0.6940 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250814 TPEIR25X7.75 0.7900 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250814 TPEIR25X8.00 0.9620 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250814 TPEIR25X8.25 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250814 TPEIR25X8.40 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250814 TPEIR25X8.50 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250814 TPEIR25X8.75 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250814 TPEIR25X8.80 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250814 TPEIR25X9.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250814 TPEIR25X9.25 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250814 TPEIR25X9.50 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250814 TPEIR25X9.75 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250814 TPEIR26C3.00 4.3200 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250814 TPEIR26C3.20 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250814 TPEIR26C3.40 3.9200 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250814 TPEIR26C3.60 3.7200 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250814 TPEIR26C3.80 3.5300 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250814 TPEIR26C4.00 3.3300 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250814 TPEIR26C4.25 3.0900 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250814 TPEIR26C4.40 2.9400 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250814 TPEIR26C4.50 2.8400 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250814 TPEIR26C4.75 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250814 TPEIR26C4.80 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250814 TPEIR26C5.00 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250814 TPEIR26C5.20 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250814 TPEIR26C5.25 2.1500 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250814 TPEIR26C5.50 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250814 TPEIR26C5.60 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250814 TPEIR26C5.75 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250814 TPEIR26C6.00 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250814 TPEIR26C6.25 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250814 TPEIR26C6.40 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250814 TPEIR26C6.50 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250814 TPEIR26C6.75 1.0200 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250814 TPEIR26C6.80 0.9870 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250814 TPEIR26C7.00 0.8830 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250814 TPEIR26C7.20 0.7780 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250814 TPEIR26C7.25 0.7520 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250814 TPEIR26C7.50 0.6460 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250814 TPEIR26C7.60 0.6050 5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250814 TPEIR26C7.75 0.5430 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250814 TPEIR26C8.00 0.4620 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250814 TPEIR26C8.25 0.3850 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250814 TPEIR26C8.40 0.3440 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250814 TPEIR26C8.50 0.3230 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250814 TPEIR26C8.75 0.2690 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250814 TPEIR26C8.80 0.2580 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250814 TPEIR26C9.00 0.2200 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250814 TPEIR26C9.25 0.1840 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250814 TPEIR26C9.50 0.1480 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250814 TPEIR26C9.75 0.1220 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250814 TPEIR26F3.80 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250814 TPEIR26F4.00 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250814 TPEIR26F4.25 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250814 TPEIR26F4.40 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250814 TPEIR26F4.50 2.8800 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250814 TPEIR26F4.75 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250814 TPEIR26F4.80 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250814 TPEIR26F5.00 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250814 TPEIR26F5.20 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250814 TPEIR26F5.25 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250814 TPEIR26F5.50 2.0100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250814 TPEIR26F5.60 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250814 TPEIR26F5.75 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250814 TPEIR26F6.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250814 TPEIR26F6.25 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250814 TPEIR26F6.40 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250814 TPEIR26F6.50 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250814 TPEIR26F6.75 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250814 TPEIR26F6.80 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250814 TPEIR26F7.00 1.0300 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250814 TPEIR26F7.20 0.9250 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250814 TPEIR26F7.25 0.8990 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250814 TPEIR26F7.50 0.7950 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250814 TPEIR26F7.60 0.7540 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250814 TPEIR26F7.75 0.6940 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250814 TPEIR26F8.00 0.6040 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250814 TPEIR26F8.25 0.5280 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250814 TPEIR26F8.40 0.4830 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250814 TPEIR26F8.50 0.4530 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250814 TPEIR26F8.75 0.3950 5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250814 TPEIR26F8.80 0.3840 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250814 TPEIR26F9.00 0.3420 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250814 TPEIR26F9.25 0.2890 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250814 TPEIR26F9.50 0.2520 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250814 TPEIR26F9.75 0.2170 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250814 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250814 TPEIR26O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250814 TPEIR26O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250814 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250814 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250814 TPEIR26O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250814 TPEIR26O4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250814 TPEIR26O4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250814 TPEIR26O4.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250814 TPEIR26O4.75 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250814 TPEIR26O4.80 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250814 TPEIR26O5.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250814 TPEIR26O5.20 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250814 TPEIR26O5.25 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250814 TPEIR26O5.50 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250814 TPEIR26O5.60 0.0980 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250814 TPEIR26O5.75 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250814 TPEIR26O6.00 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250814 TPEIR26O6.25 0.2400 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250814 TPEIR26O6.40 0.2840 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250814 TPEIR26O6.50 0.3200 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250814 TPEIR26O6.75 0.4110 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250814 TPEIR26O6.80 0.4290 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250814 TPEIR26O7.00 0.5230 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250814 TPEIR26O7.20 0.6180 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250814 TPEIR26O7.25 0.6420 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250814 TPEIR26O7.50 0.7840 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250814 TPEIR26O7.60 0.8430 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250814 TPEIR26O7.75 0.9310 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250814 TPEIR26O8.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250814 TPEIR26O8.25 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250814 TPEIR26O8.40 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250814 TPEIR26O8.50 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250814 TPEIR26O8.75 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250814 TPEIR26O8.80 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250814 TPEIR26O9.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250814 TPEIR26O9.25 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250814 TPEIR26O9.50 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250814 TPEIR26O9.75 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250814 TPEIR26R3.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250814 TPEIR26R4.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250814 TPEIR26R4.25 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250814 TPEIR26R4.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250814 TPEIR26R4.50 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250814 TPEIR26R4.75 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250814 TPEIR26R4.80 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250814 TPEIR26R5.00 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250814 TPEIR26R5.20 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250814 TPEIR26R5.25 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250814 TPEIR26R5.50 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250814 TPEIR26R5.60 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250814 TPEIR26R5.75 0.1910 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250814 TPEIR26R6.00 0.2570 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250814 TPEIR26R6.25 0.3300 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250814 TPEIR26R6.40 0.3850 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250814 TPEIR26R6.50 0.4210 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250814 TPEIR26R6.75 0.5180 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250814 TPEIR26R6.80 0.5410 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250814 TPEIR26R7.00 0.6360 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250814 TPEIR26R7.20 0.7320 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250814 TPEIR26R7.25 0.7560 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250814 TPEIR26R7.50 0.9000 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250814 TPEIR26R7.60 0.9590 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250814 TPEIR26R7.75 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250814 TPEIR26R8.00 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250814 TPEIR26R8.25 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250814 TPEIR26R8.40 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250814 TPEIR26R8.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250814 TPEIR26R8.75 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250814 TPEIR26R8.80 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250814 TPEIR26R9.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250814 TPEIR26R9.25 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250814 TPEIR26R9.50 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250814 TPEIR26R9.75 2.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250814 ADMIE25I 3.3900 -0.59 420 3.4100 3.3800 28 3.3900 16062 ADMIE25I 20250814 ADMIE25L 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250814 ADMIE26C 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250814 ADMIE26F 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250814 AEGN25I 14.5000 1.19 299 14.6700 14.2100 83 14.6300 4451 AEGN25I 20250814 AEGN25L 14.5600 0.00 0 0.0000 0.0000 0 14.7400 20 AEGN25L 20250814 AEGN26C 14.4900 -0.07 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250814 AEGN26F 14.5700 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250814 AIA25I 10.6600 -0.37 37 10.6700 10.5900 7 10.8300 215 AIA25I 20250814 AIA25L 10.8300 0.28 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250814 AIA26C 10.8800 0.28 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250814 AIA26F 10.9400 0.27 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250814 ALPHA25IX 3.5700 0.00 8409 3.6000 3.5500 155 3.5700 58384 ALPHA25IX 20250814 ALPHA25L 3.6000 0.56 0 0.0000 0.0000 0 3.5900 194 ALPHA25L 20250814 ALPHA26C 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250814 ALPHA26F 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250814 AVAX25I 2.3500 -2.08 67 2.3900 2.3300 9 2.3800 3087 AVAX25I 20250814 AVAX25L 2.4100 0.84 0 0.0000 0.0000 0 2.3900 2 AVAX25L 20250814 AVAX26C 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250814 AVAX26F 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250814 BELA25I 32.4500 0.65 34 32.4500 32.2000 7 32.4500 326 BELA25I 20250814 BELA25L 32.4700 1.82 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250814 BELA26C 32.6300 1.81 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250814 BELA26F 32.8000 1.83 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250814 BOCHG25I 7.5600 1.61 171 7.5600 7.4700 29 7.6100 2124 BOCHG25I 20250814 BOCHG25L 7.4600 0.27 0 0.0000 0.0000 0 7.6200 0 BOCHG25L 20250814 BOCHG26C 7.5100 0.27 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250814 BOCHG26F 7.5500 0.27 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250814 CENER25I 11.1200 -1.59 154 11.3200 11.1200 47 11.1900 9170 CENER25I 20250814 CENER25L 11.3800 3.83 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250814 CENER26C 11.4400 3.91 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250814 CENER26F 11.4900 3.79 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250814 EEE25I 44.6900 -0.02 0 0.0000 0.0000 0 44.7100 190 EEE25I 20250814 EEE25L 45.1000 -0.44 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250814 EEE26C 45.3200 -0.46 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250814 EEE26F 45.5500 -0.46 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250814 ELHA25I 2.6700 -0.74 114 2.7000 2.6700 18 2.6600 3266 ELHA25I 20250814 ELHA25L 2.7000 3.05 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250814 ELHA26C 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250814 ELHA26F 2.7300 3.41 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250814 ELLAK25I 1.3500 0.00 108 1.3700 1.3500 18 1.3500 4246 ELLAK25I 20250814 ELLAK25L 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250814 ELLAK26C 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250814 ELLAK26F 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250814 ELPE25I 8.5200 -0.23 163 8.5700 8.5100 26 8.5400 4956 ELPE25I 20250814 ELPE25L 8.0700 2.67 0 0.0000 0.0000 0 8.0200 180 ELPE25L 20250814 ELPE26C 8.6700 2.60 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250814 ELPE26F 8.7100 2.59 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250814 ETE25I 13.3500 0.75 682 13.4800 13.1300 127 13.3800 12351 ETE25I 20250814 ETE25L 13.1200 1.23 0 0.0000 0.0000 0 13.2600 7 ETE25L 20250814 ETE26C 13.4000 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250814 ETE26F 13.4700 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250814 EUROB25I 3.5200 0.86 1097 3.5400 3.4800 71 3.5300 41653 EUROB25I 20250814 EUROB25L 3.4600 1.47 0 0.0000 0.0000 0 3.5100 15 EUROB25L 20250814 EUROB26C 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250814 EUROB26F 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250814 EXAE25I 6.9800 -0.29 84 7.0200 6.8400 14 7.0800 2133 EXAE25I 20250814 EXAE25L 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250814 EXAE26C 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250814 EXAE26F 7.1100 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250814 EYDAP25I 7.4200 -0.40 204 7.4200 7.3600 67 7.3900 8708 EYDAP25I 20250814 EYDAP25L 7.4500 1.92 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250814 EYDAP26C 7.4900 1.90 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250814 EYDAP26F 7.5300 1.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250814 FDTR25I 2363.0000 2.04 3 2363.0000 2355.0000 3 2352.7500 2089 FDTR25I 20250814 FDTR25L 2349.2500 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250814 FDTR26C 2361.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250814 FDTR26F 2373.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250814 FOYRK25I 4.9400 -0.60 103 4.9800 4.9200 22 4.9700 731 FOYRK25I 20250814 FOYRK25L 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250814 FOYRK26C 5.0200 0.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250814 FOYRK26F 5.0500 0.80 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250814 FTSE25H 5363.0000 0.19 1290 5369.7500 5339.7500 113 5369.6200 1145 FTSE25H 20250814 FTSE25I 5360.0000 -0.04 1319 5389.0000 5351.2500 168 5363.2500 6792 FTSE25I 20250814 FTSE25J 5370.5000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J 20250814 FTSE25L 5389.2500 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250814 FTSE26C 5416.2500 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250814 FTSE26F 5443.2500 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250814 GEKTE25I 23.0700 0.22 156 23.0700 22.9500 27 23.0700 11032 GEKTE25I 20250814 GEKTE25L 23.1000 1.72 0 0.0000 0.0000 0 23.1900 20 GEKTE25L 20250814 GEKTE26C 23.2200 1.84 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250814 GEKTE26F 23.3400 1.88 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250814 HTO25I 15.9600 -1.48 86 16.1100 15.9600 15 15.9900 2902 HTO25I 20250814 HTO25L 16.3200 0.06 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250814 HTO26C 16.4000 0.06 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250814 HTO26F 16.4800 0.06 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250814 INKAT25I 7.1700 3.76 1834 7.1700 6.9500 57 7.1700 61447 INKAT25I 20250814 INKAT25L 6.9500 2.21 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250814 INKAT26C 6.9800 2.20 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250814 INKAT26F 7.0200 2.18 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250814 INLOT25I 1.1200 0.90 12349 1.1300 1.1200 79 1.1200 277504 INLOT25I 20250814 INLOT25L 1.1300 0.00 0 0.0000 0.0000 0 1.1300 16710 INLOT25L 20250814 INLOT26C 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250814 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250814 INTRK25I 3.5200 -0.85 265 3.5700 3.5200 63 3.5300 15363 INTRK25I 20250814 INTRK25L 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250814 INTRK26C 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250814 INTRK26F 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250814 LAMDA25I 6.7400 -0.88 110 6.7700 6.7300 22 6.7500 9471 LAMDA25I 20250814 LAMDA25L 6.8000 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250814 LAMDA26C 6.8300 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250814 LAMDA26F 6.8700 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250814 MIG25I 3.3400 0.30 0 0.0000 0.0000 0 3.3300 210 MIG25I 20250814 MIG25L 3.3700 0.30 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250814 MIG26C 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250814 MIG26F 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250814 MOH25I 27.2200 1.34 113 27.3200 26.6300 21 27.0700 3129 MOH25I 20250814 MOH25L 27.1100 1.96 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250814 MOH26C 27.2500 1.98 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250814 MOH26F 27.3800 1.94 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250814 MTLN25I 55.1500 -1.69 168 55.9000 55.0500 45 55.3300 1170 MTLN25I 20250814 MTLN25L 56.2100 -1.39 10 56.2100 56.2100 1 55.7400 41 MTLN25L 20250814 MTLN26C 56.6800 -0.72 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250814 MTLN26F 56.9600 -0.71 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250814 MXGRR25H 8663.0000 0.64 0 0.0000 0.0000 0 8915.2300 0 MXGRR25H 20250814 MXGRR25I 8663.0000 0.64 0 0.0000 0.0000 0 8669.2500 0 MXGRR25I 20250814 MXGRR25J 8663.0000 0.64 0 0.0000 0.0000 0 8669.2500 0 MXGRR25J 20250814 MXGRR25K 8958.2500 0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250814 MXGRR25L 8972.0000 0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250814 MXGRR26A 8986.0000 0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250814 MXGRR26C 9017.0000 0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250814 MXGRR26F 9062.0000 0.63 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250814 OPAP25I 19.8000 -1.69 148 20.2000 19.8000 30 19.8200 2069 OPAP25I 20250814 OPAP25L 20.2400 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250814 OPAP26C 20.3400 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250814 OPAP26F 20.4500 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250814 OPTIM25IX 8.0800 5.07 60 8.0800 7.7200 31 8.0600 398 OPTIM25IX 20250814 OPTIM25L 7.7400 0.65 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250814 OPTIM26C 7.7800 0.65 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250814 OPTIM26F 7.8200 0.64 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250814 OTOEL25I 11.4400 -0.17 0 0.0000 0.0000 0 11.4000 473 OTOEL25I 20250814 OTOEL25L 11.4800 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250814 OTOEL26C 11.5400 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250814 OTOEL26F 11.6000 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250814 PPA25I 46.5200 1.42 21 46.6600 46.0000 5 44.1100 73 PPA25I 20250814 PPA25L 46.3800 -1.72 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250814 PPA26C 46.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250814 PPA26F 46.8400 -1.72 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250814 PPC25I 14.7100 0.48 781 14.8000 14.6400 121 14.7300 25471 PPC25I 20250814 PPC25L 14.6900 0.14 0 0.0000 0.0000 0 14.8100 1 PPC25L 20250814 PPC26C 14.7800 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250814 PPC26F 14.8500 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250814 QUEST25I 7.7200 -0.90 0 0.0000 0.0000 0 7.6200 185 QUEST25I 20250814 QUEST25L 7.7800 -1.02 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250814 QUEST26C 7.8200 -1.01 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250814 QUEST26F 7.8600 -0.88 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250814 TATT25I 1.4500 0.69 4293 1.5500 1.3700 182 1.4300 2967 TATT25I 20250814 TATT25L 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 TATT25L 20250814 TATT26C 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250814 TATT26F 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250814 TITC25I 39.4400 -0.45 35 39.5500 39.3000 12 39.1700 1645 TITC25I 20250814 TITC25L 39.8800 2.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250814 TITC26C 40.0800 2.98 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250814 TITC26F 40.2800 2.99 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250814 TPEIR25IX 7.2500 -0.55 2137 7.3400 7.2200 110 7.2500 47788 TPEIR25IX 20250814 TPEIR25L 7.2700 0.97 0 0.0000 0.0000 0 7.2300 3 TPEIR25L 20250814 TPEIR26C 7.3600 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250814 TPEIR26F 7.4000 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250814 VIO25I 6.6500 -2.78 218 6.8300 6.6500 60 6.7000 6568 VIO25I 20250814 VIO25L 6.9700 4.50 0 0.0000 0.0000 0 6.8500 0 VIO25L 20250814 VIO26C 6.8500 4.58 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250814 VIO26F 6.8900 4.71 0 0.0000 0.0000 0 0.0000 0 VIO26F