ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250821 ALPHA25I2.00 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250821 ALPHA25I2.20 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250821 ALPHA25I2.30 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250821 ALPHA25I2.40 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250821 ALPHA25I2.50 0.9140 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250821 ALPHA25I2.60 0.8140 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250821 ALPHA25I2.70 0.7150 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250821 ALPHA25I2.80 0.6170 -7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250821 ALPHA25I2.90 0.5200 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250821 ALPHA25I3.00 0.4280 -9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250821 ALPHA25I3.10 0.3410 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250821 ALPHA25I3.20 0.2630 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250821 ALPHA25I3.30 0.1950 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250821 ALPHA25I3.40 0.1380 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250821 ALPHA25I3.50 0.0940 -19.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250821 ALPHA25I3.60 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250821 ALPHA25I3.70 0.0380 -24.00 0 0.0000 0.0000 0 0.0510 6 ALPHA25I3.70 20250821 ALPHA25I3.80 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250821 ALPHA25I3.90 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250821 ALPHA25I4.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250821 ALPHA25I4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250821 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250821 ALPHA25I4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250821 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250821 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250821 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250821 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250821 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250821 ALPHA25J2.20 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250821 ALPHA25J2.30 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250821 ALPHA25J2.40 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250821 ALPHA25J2.50 0.9190 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250821 ALPHA25J2.60 0.8220 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250821 ALPHA25J2.70 0.7260 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250821 ALPHA25J2.80 0.6320 -7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250821 ALPHA25J2.90 0.5430 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250821 ALPHA25J3.00 0.4600 -8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250821 ALPHA25J3.10 0.3830 -9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250821 ALPHA25J3.20 0.3130 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250821 ALPHA25J3.30 0.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250821 ALPHA25J3.40 0.1970 -13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250821 ALPHA25J3.50 0.1530 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250821 ALPHA25J3.60 0.1170 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250821 ALPHA25J3.70 0.0860 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250821 ALPHA25J3.80 0.0640 -18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250821 ALPHA25J3.90 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250821 ALPHA25J4.00 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250821 ALPHA25J4.25 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250821 ALPHA25J4.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250821 ALPHA25J4.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250821 ALPHA25J4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250821 ALPHA25J4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250821 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250821 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250821 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250821 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250821 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250821 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250821 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250821 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250821 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250821 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250821 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250821 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250821 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250821 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250821 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250821 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250821 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250821 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250821 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250821 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250821 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250821 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250821 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250821 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250821 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250821 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250821 ALPHA25L2.00 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250821 ALPHA25L2.20 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250821 ALPHA25L2.30 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250821 ALPHA25L2.40 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250821 ALPHA25L2.50 0.9400 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250821 ALPHA25L2.60 0.8490 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250821 ALPHA25L2.70 0.7610 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250821 ALPHA25L2.80 0.6780 -6.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250821 ALPHA25L2.90 0.5980 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250821 ALPHA25L3.00 0.5240 -7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250821 ALPHA25L3.10 0.4560 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250821 ALPHA25L3.20 0.3930 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250821 ALPHA25L3.30 0.3370 -8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250821 ALPHA25L3.40 0.2850 -10.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250821 ALPHA25L3.50 0.2420 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250821 ALPHA25L3.60 0.2010 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250821 ALPHA25L3.70 0.1690 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250821 ALPHA25L3.80 0.1380 -13.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250821 ALPHA25L3.90 0.1140 -12.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250821 ALPHA25L4.00 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250821 ALPHA25L4.25 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250821 ALPHA25L4.40 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250821 ALPHA25L4.50 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250821 ALPHA25L4.75 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250821 ALPHA25L4.80 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250821 ALPHA25L5.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250821 ALPHA25L5.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250821 ALPHA25L5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250821 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250821 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250821 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250821 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250821 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250821 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250821 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250821 ALPHA25U2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250821 ALPHA25U2.90 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250821 ALPHA25U3.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250821 ALPHA25U3.10 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250821 ALPHA25U3.20 0.0470 30.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250821 ALPHA25U3.30 0.0790 25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250821 ALPHA25U3.40 0.1230 21.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250821 ALPHA25U3.50 0.1790 18.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250821 ALPHA25U3.60 0.2460 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250821 ALPHA25U3.70 0.3230 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250821 ALPHA25U3.80 0.4080 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250821 ALPHA25U3.90 0.4990 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250821 ALPHA25U4.00 0.5940 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250821 ALPHA25U4.25 0.8400 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250821 ALPHA25U4.40 0.9900 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250821 ALPHA25U4.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250821 ALPHA25U4.75 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250821 ALPHA25U4.80 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250821 ALPHA25U5.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250821 ALPHA25U5.25 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250821 ALPHA25U5.50 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250821 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250821 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250821 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250821 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250821 ALPHA25V2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250821 ALPHA25V2.70 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250821 ALPHA25V2.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250821 ALPHA25V2.90 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250821 ALPHA25V3.00 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250821 ALPHA25V3.10 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250821 ALPHA25V3.20 0.0930 16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250821 ALPHA25V3.30 0.1300 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250821 ALPHA25V3.40 0.1770 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250821 ALPHA25V3.50 0.2330 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250821 ALPHA25V3.60 0.2960 10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250821 ALPHA25V3.70 0.3660 9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.70 20250821 ALPHA25V3.80 0.4440 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250821 ALPHA25V3.90 0.5270 8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250821 ALPHA25V4.00 0.6130 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250821 ALPHA25V4.25 0.8460 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250821 ALPHA25V4.40 0.9910 5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250821 ALPHA25V4.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250821 ALPHA25V4.75 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250821 ALPHA25V4.80 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250821 ALPHA25V5.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250821 ALPHA25V5.25 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250821 ALPHA25V5.50 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250821 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250821 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250821 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250821 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250821 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250821 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250821 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250821 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250821 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250821 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250821 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250821 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250821 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250821 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250821 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250821 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250821 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250821 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250821 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250821 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250821 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250821 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250821 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250821 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250821 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250821 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250821 ALPHA25X2.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250821 ALPHA25X2.50 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250821 ALPHA25X2.60 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250821 ALPHA25X2.70 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250821 ALPHA25X2.80 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250821 ALPHA25X2.90 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250821 ALPHA25X3.00 0.0950 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250821 ALPHA25X3.10 0.1260 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250821 ALPHA25X3.20 0.1620 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250821 ALPHA25X3.30 0.2070 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250821 ALPHA25X3.40 0.2540 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250821 ALPHA25X3.50 0.3110 7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250821 ALPHA25X3.60 0.3690 6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250821 ALPHA25X3.70 0.4370 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250821 ALPHA25X3.80 0.5070 6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250821 ALPHA25X3.90 0.5830 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250821 ALPHA25X4.00 0.6620 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250821 ALPHA25X4.25 0.8750 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250821 ALPHA25X4.40 1.0100 4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250821 ALPHA25X4.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250821 ALPHA25X4.75 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250821 ALPHA25X4.80 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250821 ALPHA25X5.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250821 ALPHA25X5.25 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250821 ALPHA25X5.50 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250821 ALPHA26C2.00 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250821 ALPHA26C2.20 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250821 ALPHA26C2.30 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250821 ALPHA26C2.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250821 ALPHA26C2.50 0.9800 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250821 ALPHA26C2.60 0.8970 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250821 ALPHA26C2.70 0.8160 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250821 ALPHA26C2.80 0.7410 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250821 ALPHA26C2.90 0.6690 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250821 ALPHA26C3.00 0.6030 -6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250821 ALPHA26C3.10 0.5400 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250821 ALPHA26C3.20 0.4820 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250821 ALPHA26C3.30 0.4300 -7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250821 ALPHA26C3.40 0.3790 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250821 ALPHA26C3.50 0.3370 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250821 ALPHA26C3.60 0.2970 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250821 ALPHA26C3.70 0.2590 -9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250821 ALPHA26C3.80 0.2290 -9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250821 ALPHA26C3.90 0.1990 -10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250821 ALPHA26C4.00 0.1720 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250821 ALPHA26C4.25 0.1200 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250821 ALPHA26C4.40 0.0980 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250821 ALPHA26C4.50 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250821 ALPHA26C4.75 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250821 ALPHA26C4.80 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250821 ALPHA26C5.00 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250821 ALPHA26C5.25 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250821 ALPHA26C5.50 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250821 ALPHA26F2.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250821 ALPHA26F2.20 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250821 ALPHA26F2.30 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250821 ALPHA26F2.40 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250821 ALPHA26F2.50 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250821 ALPHA26F2.60 0.9420 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250821 ALPHA26F2.70 0.8700 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250821 ALPHA26F2.80 0.7990 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250821 ALPHA26F2.90 0.7320 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250821 ALPHA26F3.00 0.6700 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250821 ALPHA26F3.10 0.6090 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250821 ALPHA26F3.20 0.5560 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250821 ALPHA26F3.30 0.5060 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250821 ALPHA26F3.40 0.4550 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250821 ALPHA26F3.50 0.4140 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250821 ALPHA26F3.60 0.3750 -7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250821 ALPHA26F3.70 0.3350 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250821 ALPHA26F3.80 0.3030 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250821 ALPHA26F3.90 0.2730 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250821 ALPHA26F4.00 0.2440 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250821 ALPHA26F4.25 0.1860 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250821 ALPHA26F4.40 0.1550 -10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250821 ALPHA26F4.50 0.1380 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250821 ALPHA26F4.75 0.1040 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250821 ALPHA26F4.80 0.0980 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250821 ALPHA26F5.00 0.0770 -10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250821 ALPHA26F5.25 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250821 ALPHA26F5.50 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250821 ALPHA26O2.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250821 ALPHA26O2.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250821 ALPHA26O2.30 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250821 ALPHA26O2.40 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250821 ALPHA26O2.50 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250821 ALPHA26O2.60 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250821 ALPHA26O2.70 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250821 ALPHA26O2.80 0.0990 7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250821 ALPHA26O2.90 0.1260 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250821 ALPHA26O3.00 0.1590 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250821 ALPHA26O3.10 0.1960 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250821 ALPHA26O3.20 0.2370 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250821 ALPHA26O3.30 0.2840 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250821 ALPHA26O3.40 0.3320 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250821 ALPHA26O3.50 0.3900 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250821 ALPHA26O3.60 0.4490 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250821 ALPHA26O3.70 0.5120 5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250821 ALPHA26O3.80 0.5810 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250821 ALPHA26O3.90 0.6510 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250821 ALPHA26O4.00 0.7250 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250821 ALPHA26O4.25 0.9230 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250821 ALPHA26O4.40 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250821 ALPHA26O4.50 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250821 ALPHA26O4.75 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250821 ALPHA26O4.80 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250821 ALPHA26O5.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250821 ALPHA26O5.25 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250821 ALPHA26O5.50 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250821 ALPHA26R2.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250821 ALPHA26R2.20 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250821 ALPHA26R2.30 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250821 ALPHA26R2.40 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250821 ALPHA26R2.50 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250821 ALPHA26R2.60 0.0900 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250821 ALPHA26R2.70 0.1160 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250821 ALPHA26R2.80 0.1430 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250821 ALPHA26R2.90 0.1750 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250821 ALPHA26R3.00 0.2120 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250821 ALPHA26R3.10 0.2500 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250821 ALPHA26R3.20 0.2960 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250821 ALPHA26R3.30 0.3440 4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250821 ALPHA26R3.40 0.3930 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250821 ALPHA26R3.50 0.4520 4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250821 ALPHA26R3.60 0.5110 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250821 ALPHA26R3.70 0.5710 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250821 ALPHA26R3.80 0.6390 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250821 ALPHA26R3.90 0.7090 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250821 ALPHA26R4.00 0.7790 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250821 ALPHA26R4.25 0.9720 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250821 ALPHA26R4.40 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250821 ALPHA26R4.50 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250821 ALPHA26R4.75 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250821 ALPHA26R4.80 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250821 ALPHA26R5.00 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250821 ALPHA26R5.25 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250821 ALPHA26R5.50 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250821 ETE25I10.00 2.7200 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250821 ETE25I10.50 2.2200 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250821 ETE25I11.00 1.7300 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250821 ETE25I11.50 1.2700 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250821 ETE25I12.00 0.8640 -17.71 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250821 ETE25I12.50 0.5350 -22.24 0 0.0000 0.0000 0 0.5540 2 ETE25I12.50 20250821 ETE25I13.00 0.2950 -28.22 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250821 ETE25I13.50 0.1500 -32.43 0 0.0000 0.0000 0 0.1590 45 ETE25I13.50 20250821 ETE25I14.00 0.0660 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250821 ETE25I14.50 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250821 ETE25I15.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250821 ETE25I15.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250821 ETE25I16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250821 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250821 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250821 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250821 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250821 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250821 ETE25I4.80 7.9100 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250821 ETE25I5.20 7.5100 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250821 ETE25I5.60 7.1100 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250821 ETE25I6.00 6.7100 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250821 ETE25I6.40 6.3100 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250821 ETE25I6.80 5.9100 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250821 ETE25I7.20 5.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250821 ETE25I7.60 5.1100 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250821 ETE25I8.00 4.7100 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250821 ETE25I8.40 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250821 ETE25I8.50 4.2100 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250821 ETE25I8.75 3.9600 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250821 ETE25I8.80 3.9100 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250821 ETE25I9.00 3.7100 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250821 ETE25I9.20 3.5200 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250821 ETE25I9.25 3.4700 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250821 ETE25I9.50 3.2200 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250821 ETE25I9.60 3.1200 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250821 ETE25I9.75 2.9700 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250821 ETE25J10.00 2.7400 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250821 ETE25J10.50 2.2600 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250821 ETE25J11.00 1.8000 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250821 ETE25J11.50 1.3800 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250821 ETE25J12.00 1.0100 -15.83 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250821 ETE25J12.50 0.7110 -18.09 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250821 ETE25J13.00 0.4740 -21.78 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250821 ETE25J13.50 0.2990 -26.17 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250821 ETE25J14.00 0.1780 -31.54 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250821 ETE25J14.50 0.1020 -35.85 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250821 ETE25J15.00 0.0560 -39.78 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250821 ETE25J15.50 0.0290 -45.28 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250821 ETE25J16.00 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250821 ETE25J16.50 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250821 ETE25J17.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250821 ETE25J17.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250821 ETE25J18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250821 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250821 ETE25J8.50 4.2300 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250821 ETE25J8.75 3.9800 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250821 ETE25J8.80 3.9300 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250821 ETE25J9.00 3.7300 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250821 ETE25J9.20 3.5300 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250821 ETE25J9.25 3.4800 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250821 ETE25J9.50 3.2300 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250821 ETE25J9.60 3.1300 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250821 ETE25J9.75 2.9900 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250821 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250821 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250821 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250821 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250821 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250821 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250821 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250821 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250821 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250821 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250821 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250821 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250821 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250821 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250821 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250821 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250821 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250821 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250821 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250821 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250821 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250821 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250821 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250821 ETE25L10.00 2.8200 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250821 ETE25L10.50 2.3800 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250821 ETE25L11.00 1.9700 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250821 ETE25L11.50 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250821 ETE25L12.00 1.2700 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250821 ETE25L12.50 0.9890 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250821 ETE25L13.00 0.7550 -16.02 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250821 ETE25L13.50 0.5630 -18.17 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250821 ETE25L14.00 0.4070 -22.03 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250821 ETE25L14.50 0.2950 -23.58 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250821 ETE25L15.00 0.2100 -23.91 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250821 ETE25L15.50 0.1440 -28.71 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250821 ETE25L16.00 0.0970 -32.17 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250821 ETE25L16.50 0.0670 -30.93 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250821 ETE25L17.00 0.0430 -37.68 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250821 ETE25L17.50 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250821 ETE25L18.00 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250821 ETE25L18.50 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250821 ETE25L5.60 7.1400 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250821 ETE25L6.00 6.7400 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250821 ETE25L6.40 6.3400 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250821 ETE25L6.80 5.9500 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250821 ETE25L7.20 5.5500 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250821 ETE25L7.60 5.1500 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250821 ETE25L8.00 4.7500 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250821 ETE25L8.40 4.3600 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250821 ETE25L8.50 4.2600 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250821 ETE25L8.75 4.0200 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250821 ETE25L8.80 3.9700 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250821 ETE25L9.00 3.7700 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250821 ETE25L9.20 3.5800 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250821 ETE25L9.25 3.5300 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250821 ETE25L9.50 3.2900 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250821 ETE25L9.60 3.2000 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250821 ETE25L9.75 3.0600 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250821 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250821 ETE25U10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250821 ETE25U11.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250821 ETE25U11.50 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250821 ETE25U12.00 0.1450 35.51 0 0.0000 0.0000 0 0.1400 150 ETE25U12.00 20250821 ETE25U12.50 0.3150 27.53 0 0.0000 0.0000 0 0.3050 15 ETE25U12.50 20250821 ETE25U13.00 0.5760 22.55 0 0.0000 0.0000 0 0.5620 15 ETE25U13.00 20250821 ETE25U13.50 0.9310 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250821 ETE25U14.00 1.3500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250821 ETE25U14.50 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250821 ETE25U15.00 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250821 ETE25U15.50 2.8000 8.53 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250821 ETE25U16.00 3.3000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250821 ETE25U16.50 3.8000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250821 ETE25U17.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250821 ETE25U17.50 4.8000 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250821 ETE25U18.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250821 ETE25U18.50 5.8000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250821 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250821 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250821 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250821 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250821 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250821 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250821 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250821 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250821 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250821 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250821 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250821 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250821 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250821 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250821 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250821 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250821 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250821 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250821 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250821 ETE25V10.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250821 ETE25V10.50 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250821 ETE25V11.00 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250821 ETE25V11.50 0.1420 11.81 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250821 ETE25V12.00 0.2770 15.90 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250821 ETE25V12.50 0.4730 15.65 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250821 ETE25V13.00 0.7360 13.76 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250821 ETE25V13.50 1.0600 11.93 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250821 ETE25V14.00 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250821 ETE25V14.50 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250821 ETE25V15.00 2.3300 8.88 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250821 ETE25V15.50 2.8100 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250821 ETE25V16.00 3.3000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250821 ETE25V16.50 3.8000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250821 ETE25V17.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250821 ETE25V17.50 4.8000 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250821 ETE25V18.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250821 ETE25V18.50 5.8000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250821 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250821 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250821 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250821 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250821 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250821 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250821 ETE25V9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250821 ETE25V9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250821 ETE25V9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250821 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250821 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250821 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250821 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250821 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250821 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250821 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250821 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250821 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250821 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250821 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250821 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250821 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250821 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250821 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250821 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250821 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250821 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250821 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250821 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250821 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250821 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250821 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250821 ETE25X10.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250821 ETE25X10.50 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250821 ETE25X11.00 0.1960 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250821 ETE25X11.50 0.3210 6.64 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250821 ETE25X12.00 0.4920 7.42 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250821 ETE25X12.50 0.7110 8.22 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250821 ETE25X13.00 0.9760 8.69 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250821 ETE25X13.50 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250821 ETE25X14.00 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250821 ETE25X14.50 2.0200 6.88 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250821 ETE25X15.00 2.4400 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250821 ETE25X15.50 2.8800 6.27 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250821 ETE25X16.00 3.3400 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250821 ETE25X16.50 3.8200 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250821 ETE25X17.00 4.3000 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250821 ETE25X17.50 4.8000 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250821 ETE25X18.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250821 ETE25X18.50 5.8000 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250821 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250821 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250821 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250821 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250821 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250821 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250821 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250821 ETE25X8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250821 ETE25X8.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250821 ETE25X8.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250821 ETE25X8.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250821 ETE25X9.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250821 ETE25X9.20 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250821 ETE25X9.25 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250821 ETE25X9.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250821 ETE25X9.60 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250821 ETE25X9.75 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250821 ETE26C10.00 2.9800 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250821 ETE26C10.50 2.5700 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250821 ETE26C11.00 2.2000 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250821 ETE26C11.50 1.8600 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250821 ETE26C12.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250821 ETE26C12.50 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250821 ETE26C13.00 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250821 ETE26C13.50 0.8490 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250821 ETE26C14.00 0.6920 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250821 ETE26C14.50 0.5460 -18.26 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250821 ETE26C15.00 0.4360 -19.11 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250821 ETE26C15.50 0.3390 -21.16 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250821 ETE26C16.00 0.2660 -22.45 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250821 ETE26C16.50 0.2040 -24.72 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250821 ETE26C17.00 0.1580 -25.47 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250821 ETE26C17.50 0.1180 -29.34 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250821 ETE26C18.00 0.0920 -27.56 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250821 ETE26C18.50 0.0660 -34.65 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250821 ETE26C6.00 6.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250821 ETE26C6.40 6.3800 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250821 ETE26C6.80 5.9800 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250821 ETE26C7.20 5.5900 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250821 ETE26C7.60 5.1900 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250821 ETE26C8.00 4.8100 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250821 ETE26C8.40 4.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250821 ETE26C8.50 4.3300 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250821 ETE26C8.75 4.0900 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250821 ETE26C8.80 4.0400 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250821 ETE26C9.00 3.8600 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250821 ETE26C9.20 3.6700 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250821 ETE26C9.25 3.6300 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250821 ETE26C9.50 3.4100 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250821 ETE26C9.60 3.3200 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250821 ETE26C9.75 3.1900 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250821 ETE26F10.00 3.1300 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250821 ETE26F10.50 2.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250821 ETE26F11.00 2.4000 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250821 ETE26F11.50 2.0800 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250821 ETE26F12.00 1.7900 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250821 ETE26F12.50 1.5300 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250821 ETE26F13.00 1.3000 -11.56 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250821 ETE26F13.50 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250821 ETE26F14.00 0.9270 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250821 ETE26F14.50 0.7740 -15.50 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250821 ETE26F15.00 0.6440 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250821 ETE26F15.50 0.5360 -17.41 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250821 ETE26F16.00 0.4360 -19.71 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250821 ETE26F16.50 0.3650 -18.89 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250821 ETE26F17.00 0.2930 -22.69 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250821 ETE26F17.50 0.2420 -21.68 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250821 ETE26F18.00 0.1980 -23.26 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250821 ETE26F18.50 0.1550 -27.91 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250821 ETE26F8.40 4.5000 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250821 ETE26F8.50 4.4100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250821 ETE26F8.75 4.1800 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250821 ETE26F8.80 4.1400 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250821 ETE26F9.00 3.9600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250821 ETE26F9.20 3.7900 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250821 ETE26F9.25 3.7400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250821 ETE26F9.50 3.5300 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250821 ETE26F9.60 3.4500 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250821 ETE26F9.75 3.3300 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250821 ETE26O10.00 0.1600 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250821 ETE26O10.50 0.2470 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250821 ETE26O11.00 0.3740 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250821 ETE26O11.50 0.5320 4.93 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250821 ETE26O12.00 0.7190 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250821 ETE26O12.50 0.9520 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250821 ETE26O13.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250821 ETE26O13.50 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250821 ETE26O14.00 1.8500 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250821 ETE26O14.50 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250821 ETE26O15.00 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250821 ETE26O15.50 3.0100 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250821 ETE26O16.00 3.4400 4.56 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250821 ETE26O16.50 3.8900 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250821 ETE26O17.00 4.3500 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250821 ETE26O17.50 4.8200 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250821 ETE26O18.00 5.3100 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250821 ETE26O18.50 5.8000 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250821 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250821 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250821 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250821 ETE26O7.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250821 ETE26O7.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250821 ETE26O8.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250821 ETE26O8.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250821 ETE26O8.50 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250821 ETE26O8.75 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250821 ETE26O8.80 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250821 ETE26O9.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250821 ETE26O9.20 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250821 ETE26O9.25 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250821 ETE26O9.50 0.0970 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250821 ETE26O9.60 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250821 ETE26O9.75 0.1240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250821 ETE26R10.00 0.2630 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250821 ETE26R10.50 0.3810 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250821 ETE26R11.00 0.5190 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250821 ETE26R11.50 0.6980 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250821 ETE26R12.00 0.9030 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250821 ETE26R12.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250821 ETE26R13.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250821 ETE26R13.50 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250821 ETE26R14.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250821 ETE26R14.50 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250821 ETE26R15.00 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250821 ETE26R15.50 3.1400 3.63 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250821 ETE26R16.00 3.5500 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250821 ETE26R16.50 3.9800 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250821 ETE26R17.00 4.4200 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250821 ETE26R17.50 4.8800 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250821 ETE26R18.00 5.3500 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250821 ETE26R18.50 5.8200 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250821 ETE26R8.40 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250821 ETE26R8.50 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250821 ETE26R8.75 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250821 ETE26R8.80 0.0900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250821 ETE26R9.00 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250821 ETE26R9.20 0.1350 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250821 ETE26R9.25 0.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250821 ETE26R9.50 0.1740 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250821 ETE26R9.60 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250821 ETE26R9.75 0.2190 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250821 FTSE25I3050 2231.0000 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250821 FTSE25I3100 2181.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250821 FTSE25I3150 2131.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250821 FTSE25I3200 2081.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250821 FTSE25I3250 2031.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250821 FTSE25I3300 1981.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250821 FTSE25I3350 1931.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250821 FTSE25I3400 1881.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250821 FTSE25I3450 1831.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250821 FTSE25I3500 1782.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250821 FTSE25I3550 1732.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250821 FTSE25I3600 1682.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250821 FTSE25I3650 1632.0000 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250821 FTSE25I3700 1582.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250821 FTSE25I3750 1532.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250821 FTSE25I3800 1482.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250821 FTSE25I3850 1432.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250821 FTSE25I3900 1382.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250821 FTSE25I3950 1332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250821 FTSE25I4000 1282.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250821 FTSE25I4100 1183.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250821 FTSE25I4200 1083.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250821 FTSE25I4300 983.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250821 FTSE25I4400 883.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250821 FTSE25I4450 833.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250821 FTSE25I4500 783.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250821 FTSE25I4550 733.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250821 FTSE25I4600 684.0000 0.15 0 0.0000 0.0000 0 673.0000 8 FTSE25I4600 20250821 FTSE25I4650 634.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250821 FTSE25I4700 585.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250821 FTSE25I4750 535.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250821 FTSE25I4800 487.0000 0.00 0 0.0000 0.0000 0 477.0000 20 FTSE25I4800 20250821 FTSE25I4850 439.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250821 FTSE25I4900 392.0000 -0.25 0 0.0000 0.0000 0 382.0000 30 FTSE25I4900 20250821 FTSE25I4950 347.0000 -0.29 0 0.0000 0.0000 0 337.0000 0 FTSE25I4950 20250821 FTSE25I5000 303.0000 -0.66 0 0.0000 0.0000 0 294.0000 100 FTSE25I5000 20250821 FTSE25I5050 262.0000 -0.76 0 0.0000 0.0000 0 253.0000 105 FTSE25I5050 20250821 FTSE25I5100 223.0000 -1.33 0 0.0000 0.0000 0 215.0000 92 FTSE25I5100 20250821 FTSE25I5150 187.0000 -2.09 0 0.0000 0.0000 0 180.0000 240 FTSE25I5150 20250821 FTSE25I5200 155.0000 -2.52 0 0.0000 0.0000 0 149.0000 90 FTSE25I5200 20250821 FTSE25I5250 127.0000 -2.31 10 127.0000 127.0000 1 121.0000 130 FTSE25I5250 20250821 FTSE25I5300 101.0000 -1.94 0 0.0000 0.0000 0 96.5000 79 FTSE25I5300 20250821 FTSE25I5350 79.5000 -8.62 0 0.0000 0.0000 0 75.5000 60 FTSE25I5350 20250821 FTSE25I5400 61.5000 18.27 0 0.0000 0.0000 0 58.5000 125 FTSE25I5400 20250821 FTSE25I5450 46.5000 -7.00 0 0.0000 0.0000 0 44.2500 30 FTSE25I5450 20250821 FTSE25I5500 34.7500 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250821 FTSE25I5550 25.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250821 FTSE25I5600 18.2500 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250821 FTSE25I5650 12.7500 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250821 FTSE25I5700 8.9000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250821 FTSE25I5750 6.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250821 FTSE25I5800 4.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250821 FTSE25I5850 2.6000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250821 FTSE25J4400 877.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250821 FTSE25J4450 827.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250821 FTSE25J4500 778.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250821 FTSE25J4550 729.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250821 FTSE25J4600 681.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250821 FTSE25J4650 633.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250821 FTSE25J4700 585.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250821 FTSE25J4750 539.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250821 FTSE25J4800 494.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250821 FTSE25J4850 450.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250821 FTSE25J4900 407.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250821 FTSE25J4950 366.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250821 FTSE25J5000 327.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250821 FTSE25J5050 290.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250821 FTSE25J5100 256.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250821 FTSE25J5150 224.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250821 FTSE25J5200 194.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J5200 20250821 FTSE25J5250 164.0000 -4.09 30 164.0000 164.0000 1 163.0000 60 FTSE25J5250 20250821 FTSE25J5300 143.0000 -2.72 0 0.0000 0.0000 0 139.0000 31 FTSE25J5300 20250821 FTSE25J5350 121.0000 -2.42 0 0.0000 0.0000 0 117.0000 30 FTSE25J5350 20250821 FTSE25J5400 102.0000 -2.86 0 0.0000 0.0000 0 98.5000 180 FTSE25J5400 20250821 FTSE25J5450 85.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J5450 20250821 FTSE25J5500 70.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250821 FTSE25J5550 57.5000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250821 FTSE25J5600 46.5000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250821 FTSE25J5650 37.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250821 FTSE25J5700 30.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250821 FTSE25J5750 23.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250821 FTSE25J5800 18.5000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250821 FTSE25J5850 14.5000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250821 FTSE25K4750 564.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250821 FTSE25K4800 521.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250821 FTSE25K4850 480.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250821 FTSE25K4900 440.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250821 FTSE25K4950 402.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250821 FTSE25K5000 366.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250821 FTSE25K5050 331.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250821 FTSE25K5100 299.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250821 FTSE25K5150 268.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250821 FTSE25K5200 240.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250821 FTSE25K5250 213.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250821 FTSE25K5300 188.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250821 FTSE25K5350 166.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250821 FTSE25K5400 145.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250821 FTSE25K5450 127.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250821 FTSE25K5500 110.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250821 FTSE25K5550 95.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250821 FTSE25K5600 81.5000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250821 FTSE25K5650 70.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250821 FTSE25K5700 59.5000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250821 FTSE25K5750 50.5000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250821 FTSE25K5800 42.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250821 FTSE25K5850 35.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250821 FTSE25L3250 2034.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250821 FTSE25L3300 1984.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250821 FTSE25L3350 1934.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250821 FTSE25L3400 1885.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250821 FTSE25L3450 1835.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250821 FTSE25L3500 1785.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250821 FTSE25L3550 1736.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250821 FTSE25L3600 1686.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250821 FTSE25L3650 1636.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250821 FTSE25L3700 1587.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250821 FTSE25L3750 1537.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250821 FTSE25L3800 1487.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250821 FTSE25L3850 1438.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250821 FTSE25L3900 1388.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250821 FTSE25L3950 1339.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250821 FTSE25L4000 1289.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250821 FTSE25L4100 1190.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250821 FTSE25L4200 1092.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250821 FTSE25L4300 995.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250821 FTSE25L4400 899.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250821 FTSE25L4450 852.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250821 FTSE25L4500 805.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250821 FTSE25L4550 759.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250821 FTSE25L4600 714.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250821 FTSE25L4650 670.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250821 FTSE25L4700 627.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250821 FTSE25L4750 584.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250821 FTSE25L4800 543.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250821 FTSE25L4850 504.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250821 FTSE25L4900 466.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250821 FTSE25L4950 429.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250821 FTSE25L5000 394.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250821 FTSE25L5050 360.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250821 FTSE25L5100 329.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250821 FTSE25L5150 299.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250821 FTSE25L5200 271.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250821 FTSE25L5250 244.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250821 FTSE25L5300 220.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250821 FTSE25L5350 197.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250821 FTSE25L5400 176.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250821 FTSE25L5450 156.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250821 FTSE25L5500 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250821 FTSE25L5550 122.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250821 FTSE25L5600 108.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250821 FTSE25L5650 94.5000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250821 FTSE25L5700 82.5000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250821 FTSE25L5750 72.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250821 FTSE25L5800 62.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250821 FTSE25L5850 54.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250821 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250821 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250821 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250821 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250821 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250821 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250821 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250821 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250821 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250821 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250821 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250821 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250821 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250821 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250821 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250821 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250821 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250821 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250821 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250821 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250821 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250821 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250821 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250821 FTSE25U4400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250821 FTSE25U4450 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250821 FTSE25U4500 0.0600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250821 FTSE25U4550 0.1300 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250821 FTSE25U4600 0.2700 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250821 FTSE25U4650 0.5400 -26.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250821 FTSE25U4700 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250821 FTSE25U4750 1.8000 -21.74 0 0.0000 0.0000 0 2.1000 15 FTSE25U4750 20250821 FTSE25U4800 3.1000 -18.42 0 0.0000 0.0000 0 3.6000 75 FTSE25U4800 20250821 FTSE25U4850 5.2000 -16.13 0 0.0000 0.0000 0 5.8000 30 FTSE25U4850 20250821 FTSE25U4900 8.3000 -14.43 0 0.0000 0.0000 0 9.2000 129 FTSE25U4900 20250821 FTSE25U4950 12.7500 -12.07 0 0.0000 0.0000 0 14.2500 30 FTSE25U4950 20250821 FTSE25U5000 19.0000 -10.59 0 0.0000 0.0000 0 21.0000 67 FTSE25U5000 20250821 FTSE25U5050 27.5000 -9.09 0 0.0000 0.0000 0 30.0000 30 FTSE25U5050 20250821 FTSE25U5100 38.7500 -7.74 0 0.0000 0.0000 0 42.0000 45 FTSE25U5100 20250821 FTSE25U5150 53.0000 -6.19 0 0.0000 0.0000 0 57.0000 55 FTSE25U5150 20250821 FTSE25U5200 70.5000 -19.89 0 0.0000 0.0000 0 75.0000 31 FTSE25U5200 20250821 FTSE25U5250 96.5000 0.00 10 96.5000 96.5000 1 97.0000 162 FTSE25U5250 20250821 FTSE25U5300 124.0000 2.48 1 124.0000 124.0000 1 123.0000 75 FTSE25U5300 20250821 FTSE25U5350 145.0000 -2.68 0 0.0000 0.0000 0 152.0000 90 FTSE25U5350 20250821 FTSE25U5400 177.0000 -2.21 0 0.0000 0.0000 0 184.0000 30 FTSE25U5400 20250821 FTSE25U5450 212.0000 -1.40 0 0.0000 0.0000 0 220.0000 30 FTSE25U5450 20250821 FTSE25U5500 250.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250821 FTSE25U5550 290.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250821 FTSE25U5600 333.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250821 FTSE25U5650 378.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250821 FTSE25U5700 424.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250821 FTSE25U5750 471.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250821 FTSE25U5800 519.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250821 FTSE25U5850 567.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250821 FTSE25V4400 0.7100 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250821 FTSE25V4450 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250821 FTSE25V4500 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250821 FTSE25V4550 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250821 FTSE25V4600 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250821 FTSE25V4650 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250821 FTSE25V4700 8.5000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250821 FTSE25V4750 12.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250821 FTSE25V4800 16.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250821 FTSE25V4850 22.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250821 FTSE25V4900 29.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250821 FTSE25V4950 38.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250821 FTSE25V5000 49.5000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250821 FTSE25V5050 62.5000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250821 FTSE25V5100 78.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250821 FTSE25V5150 95.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250821 FTSE25V5200 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V5200 20250821 FTSE25V5250 139.0000 -6.08 0 0.0000 0.0000 0 142.0000 30 FTSE25V5250 20250821 FTSE25V5300 164.0000 -4.65 0 0.0000 0.0000 0 168.0000 61 FTSE25V5300 20250821 FTSE25V5350 192.0000 -4.00 0 0.0000 0.0000 0 196.0000 60 FTSE25V5350 20250821 FTSE25V5400 209.0000 -5.43 30 209.0000 209.0000 1 227.0000 30 FTSE25V5400 20250821 FTSE25V5450 255.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V5450 20250821 FTSE25V5500 291.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250821 FTSE25V5550 328.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250821 FTSE25V5600 367.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250821 FTSE25V5650 408.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250821 FTSE25V5700 450.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250821 FTSE25V5750 493.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250821 FTSE25V5800 538.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250821 FTSE25V5850 584.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250821 FTSE25W4750 27.7500 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250821 FTSE25W4800 35.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250821 FTSE25W4850 43.5000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250821 FTSE25W4900 53.5000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250821 FTSE25W4950 65.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250821 FTSE25W5000 78.5000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250821 FTSE25W5050 93.5000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250821 FTSE25W5100 111.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250821 FTSE25W5150 130.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250821 FTSE25W5200 151.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250821 FTSE25W5250 174.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250821 FTSE25W5300 199.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250821 FTSE25W5350 227.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250821 FTSE25W5400 256.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250821 FTSE25W5450 287.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250821 FTSE25W5500 320.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250821 FTSE25W5550 355.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250821 FTSE25W5600 391.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250821 FTSE25W5650 429.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250821 FTSE25W5700 468.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250821 FTSE25W5750 509.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250821 FTSE25W5800 551.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250821 FTSE25W5850 594.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250821 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250821 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250821 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250821 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250821 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250821 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250821 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250821 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250821 FTSE25X3650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250821 FTSE25X3700 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250821 FTSE25X3750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250821 FTSE25X3800 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250821 FTSE25X3850 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250821 FTSE25X3900 0.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250821 FTSE25X3950 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250821 FTSE25X4000 0.5700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250821 FTSE25X4100 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250821 FTSE25X4200 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250821 FTSE25X4300 4.5000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250821 FTSE25X4400 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250821 FTSE25X4450 10.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250821 FTSE25X4500 13.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250821 FTSE25X4550 17.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250821 FTSE25X4600 21.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250821 FTSE25X4650 27.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250821 FTSE25X4700 33.2500 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250821 FTSE25X4750 40.7500 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250821 FTSE25X4800 49.5000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250821 FTSE25X4850 59.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250821 FTSE25X4900 71.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250821 FTSE25X4950 84.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250821 FTSE25X5000 98.5000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250821 FTSE25X5050 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250821 FTSE25X5100 133.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250821 FTSE25X5150 152.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250821 FTSE25X5200 174.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250821 FTSE25X5250 197.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250821 FTSE25X5300 222.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250821 FTSE25X5350 249.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250821 FTSE25X5400 278.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250821 FTSE25X5450 308.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250821 FTSE25X5500 340.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250821 FTSE25X5550 373.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250821 FTSE25X5600 408.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250821 FTSE25X5650 445.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250821 FTSE25X5700 483.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250821 FTSE25X5750 522.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250821 FTSE25X5800 562.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250821 FTSE25X5850 603.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250821 FTSE26C3350 1951.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250821 FTSE26C3400 1901.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250821 FTSE26C3450 1852.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250821 FTSE26C3500 1803.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250821 FTSE26C3550 1753.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250821 FTSE26C3600 1704.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250821 FTSE26C3650 1655.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250821 FTSE26C3700 1606.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250821 FTSE26C3750 1557.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250821 FTSE26C3800 1508.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250821 FTSE26C3850 1459.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250821 FTSE26C3900 1410.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250821 FTSE26C3950 1361.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250821 FTSE26C4000 1313.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250821 FTSE26C4100 1217.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250821 FTSE26C4200 1123.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250821 FTSE26C4300 1030.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250821 FTSE26C4400 939.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250821 FTSE26C4450 895.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250821 FTSE26C4500 852.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250821 FTSE26C4550 809.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250821 FTSE26C4600 767.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250821 FTSE26C4650 726.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250821 FTSE26C4700 686.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250821 FTSE26C4750 648.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250821 FTSE26C4800 610.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250821 FTSE26C4850 574.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250821 FTSE26C4900 538.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250821 FTSE26C4950 504.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250821 FTSE26C5000 472.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250821 FTSE26C5050 440.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250821 FTSE26C5100 410.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250821 FTSE26C5150 382.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250821 FTSE26C5200 354.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250821 FTSE26C5250 328.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250821 FTSE26C5300 304.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250821 FTSE26C5350 280.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250821 FTSE26C5400 258.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250821 FTSE26C5450 238.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250821 FTSE26C5500 218.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250821 FTSE26C5550 200.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250821 FTSE26C5600 183.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250821 FTSE26C5650 167.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250821 FTSE26C5700 152.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250821 FTSE26C5750 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250821 FTSE26C5800 126.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250821 FTSE26C5850 114.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250821 FTSE26F4000 1340.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250821 FTSE26F4100 1248.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250821 FTSE26F4200 1157.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250821 FTSE26F4300 1068.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250821 FTSE26F4400 982.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250821 FTSE26F4450 940.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250821 FTSE26F4500 898.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250821 FTSE26F4550 858.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250821 FTSE26F4600 818.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250821 FTSE26F4650 780.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250821 FTSE26F4700 742.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250821 FTSE26F4750 705.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250821 FTSE26F4800 670.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250821 FTSE26F4850 635.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250821 FTSE26F4900 602.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250821 FTSE26F4950 569.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250821 FTSE26F5000 538.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250821 FTSE26F5050 507.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250821 FTSE26F5100 478.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250821 FTSE26F5150 450.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250821 FTSE26F5200 423.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250821 FTSE26F5250 398.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250821 FTSE26F5300 373.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250821 FTSE26F5350 350.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250821 FTSE26F5400 327.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250821 FTSE26F5450 306.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250821 FTSE26F5500 286.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250821 FTSE26F5550 266.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250821 FTSE26F5600 248.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250821 FTSE26F5650 231.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250821 FTSE26F5700 215.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250821 FTSE26F5750 199.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250821 FTSE26F5800 185.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250821 FTSE26F5850 171.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250821 FTSE26O3350 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250821 FTSE26O3400 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250821 FTSE26O3450 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250821 FTSE26O3500 0.2200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250821 FTSE26O3550 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250821 FTSE26O3600 0.4500 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250821 FTSE26O3650 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250821 FTSE26O3700 0.8600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250821 FTSE26O3750 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250821 FTSE26O3800 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250821 FTSE26O3850 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250821 FTSE26O3900 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250821 FTSE26O3950 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250821 FTSE26O4000 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250821 FTSE26O4100 7.6000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250821 FTSE26O4200 11.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250821 FTSE26O4300 18.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250821 FTSE26O4400 26.2500 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250821 FTSE26O4450 31.2500 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250821 FTSE26O4500 37.2500 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250821 FTSE26O4550 44.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250821 FTSE26O4600 51.5000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250821 FTSE26O4650 60.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250821 FTSE26O4700 70.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250821 FTSE26O4750 80.5000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250821 FTSE26O4800 92.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250821 FTSE26O4850 105.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250821 FTSE26O4900 119.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250821 FTSE26O4950 135.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250821 FTSE26O5000 152.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250821 FTSE26O5050 170.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250821 FTSE26O5100 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250821 FTSE26O5150 210.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250821 FTSE26O5200 232.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250821 FTSE26O5250 255.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250821 FTSE26O5300 280.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250821 FTSE26O5350 306.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250821 FTSE26O5400 333.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250821 FTSE26O5450 362.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250821 FTSE26O5500 392.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250821 FTSE26O5550 423.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250821 FTSE26O5600 456.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250821 FTSE26O5650 489.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250821 FTSE26O5700 524.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250821 FTSE26O5750 560.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250821 FTSE26O5800 596.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250821 FTSE26O5850 634.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250821 FTSE26R4000 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250821 FTSE26R4100 18.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250821 FTSE26R4200 25.2500 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250821 FTSE26R4300 34.7500 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250821 FTSE26R4400 47.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250821 FTSE26R4450 54.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250821 FTSE26R4500 62.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250821 FTSE26R4550 70.5000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250821 FTSE26R4600 80.5000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250821 FTSE26R4650 91.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250821 FTSE26R4700 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250821 FTSE26R4750 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250821 FTSE26R4800 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250821 FTSE26R4850 143.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250821 FTSE26R4900 158.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250821 FTSE26R4950 175.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250821 FTSE26R5000 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250821 FTSE26R5050 212.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250821 FTSE26R5100 232.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250821 FTSE26R5150 253.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250821 FTSE26R5200 275.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250821 FTSE26R5250 299.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250821 FTSE26R5300 323.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250821 FTSE26R5350 349.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250821 FTSE26R5400 376.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250821 FTSE26R5450 404.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250821 FTSE26R5500 432.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250821 FTSE26R5550 462.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250821 FTSE26R5600 493.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250821 FTSE26R5650 525.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250821 FTSE26R5700 558.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250821 FTSE26R5750 592.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250821 FTSE26R5800 627.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250821 FTSE26R5850 662.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250821 HTO25I10.00 6.3700 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250821 HTO25I10.50 5.8700 0.69 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250821 HTO25I11.00 5.3700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250821 HTO25I11.50 4.8700 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250821 HTO25I12.00 4.3700 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250821 HTO25I12.50 3.8700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250821 HTO25I13.00 3.3700 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250821 HTO25I13.50 2.8700 1.41 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250821 HTO25I14.00 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250821 HTO25I14.50 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250821 HTO25I15.00 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250821 HTO25I15.50 1.0000 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250821 HTO25I16.00 0.6490 2.85 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250821 HTO25I16.50 0.3860 2.66 0 0.0000 0.0000 0 0.3620 2 HTO25I16.50 20250821 HTO25I17.00 0.2040 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250821 HTO25I17.50 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250821 HTO25I18.00 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250821 HTO25I18.50 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250821 HTO25I19.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250821 HTO25I19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250821 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250821 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250821 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250821 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250821 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250821 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250821 HTO25I9.60 6.7700 0.59 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250821 HTO25J10.00 6.3800 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250821 HTO25J10.50 5.8800 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250821 HTO25J11.00 5.3900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250821 HTO25J11.50 4.8900 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250821 HTO25J12.00 4.3900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250821 HTO25J12.50 3.8900 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250821 HTO25J13.00 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250821 HTO25J13.50 2.9000 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250821 HTO25J14.00 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250821 HTO25J14.50 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250821 HTO25J15.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250821 HTO25J15.50 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250821 HTO25J16.00 0.8460 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250821 HTO25J16.50 0.5890 8.07 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250821 HTO25J17.00 0.3910 10.45 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250821 HTO25J17.50 0.2480 13.76 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250821 HTO25J18.00 0.1500 18.11 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250821 HTO25J18.50 0.0870 24.29 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250821 HTO25J19.00 0.0480 29.73 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250821 HTO25J19.50 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250821 HTO25J20.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250821 HTO25J21.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250821 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250821 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250821 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250821 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250821 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250821 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250821 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250821 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250821 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250821 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250821 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250821 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250821 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250821 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250821 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250821 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250821 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250821 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250821 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250821 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250821 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250821 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250821 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250821 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250821 HTO25L10.00 6.4200 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250821 HTO25L10.50 5.9200 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250821 HTO25L11.00 5.4200 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250821 HTO25L11.50 4.9300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250821 HTO25L12.00 4.4400 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250821 HTO25L12.50 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250821 HTO25L13.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250821 HTO25L13.50 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250821 HTO25L14.00 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250821 HTO25L14.50 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250821 HTO25L15.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250821 HTO25L15.50 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250821 HTO25L16.00 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250821 HTO25L16.50 0.8950 6.93 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250821 HTO25L17.00 0.6790 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250821 HTO25L17.50 0.5150 11.47 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250821 HTO25L18.00 0.3810 13.06 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250821 HTO25L18.50 0.2720 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250821 HTO25L19.00 0.1940 20.50 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250821 HTO25L19.50 0.1370 22.32 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250821 HTO25L20.00 0.0920 22.67 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250821 HTO25L21.00 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250821 HTO25L22.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250821 HTO25L23.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250821 HTO25L24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250821 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250821 HTO25L9.60 6.8100 0.59 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250821 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250821 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250821 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250821 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250821 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250821 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250821 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250821 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250821 HTO25U14.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250821 HTO25U14.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250821 HTO25U15.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0480 35 HTO25U15.00 20250821 HTO25U15.50 0.1270 -10.56 0 0.0000 0.0000 0 0.1270 16 HTO25U15.50 20250821 HTO25U16.00 0.2740 -6.80 0 0.0000 0.0000 0 0.2750 1 HTO25U16.00 20250821 HTO25U16.50 0.5110 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250821 HTO25U17.00 0.8300 -4.16 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250821 HTO25U17.50 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250821 HTO25U18.00 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250821 HTO25U18.50 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250821 HTO25U19.00 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250821 HTO25U19.50 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250821 HTO25U20.00 3.6500 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250821 HTO25U21.00 4.6500 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250821 HTO25U22.00 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250821 HTO25U23.00 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250821 HTO25U24.00 7.6500 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250821 HTO25U26.00 9.6500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250821 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250821 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250821 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250821 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250821 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250821 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250821 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250821 HTO25V13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250821 HTO25V13.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250821 HTO25V14.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250821 HTO25V14.50 0.0720 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250821 HTO25V15.00 0.1460 6.57 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250821 HTO25V15.50 0.2660 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250821 HTO25V16.00 0.4470 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250821 HTO25V16.50 0.6900 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250821 HTO25V17.00 0.9930 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250821 HTO25V17.50 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250821 HTO25V18.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250821 HTO25V18.50 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250821 HTO25V19.00 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250821 HTO25V19.50 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250821 HTO25V20.00 3.6500 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250821 HTO25V21.00 4.6500 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250821 HTO25V22.00 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250821 HTO25V23.00 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250821 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250821 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250821 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250821 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250821 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250821 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250821 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250821 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250821 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250821 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250821 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250821 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250821 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250821 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250821 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250821 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250821 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250821 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250821 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250821 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250821 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250821 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250821 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250821 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250821 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250821 HTO25X11.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250821 HTO25X12.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250821 HTO25X12.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250821 HTO25X13.00 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250821 HTO25X13.50 0.0730 19.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250821 HTO25X14.00 0.1280 13.27 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250821 HTO25X14.50 0.2120 8.72 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250821 HTO25X15.00 0.3330 6.39 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250821 HTO25X15.50 0.4960 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250821 HTO25X16.00 0.6990 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250821 HTO25X16.50 0.9440 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250821 HTO25X17.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250821 HTO25X17.50 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250821 HTO25X18.00 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250821 HTO25X18.50 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250821 HTO25X19.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250821 HTO25X19.50 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250821 HTO25X20.00 3.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250821 HTO25X21.00 4.6500 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250821 HTO25X22.00 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250821 HTO25X23.00 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250821 HTO25X24.00 7.6500 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250821 HTO25X26.00 9.6500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250821 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250821 HTO26C10.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250821 HTO26C10.50 5.9800 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250821 HTO26C11.00 5.4900 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250821 HTO26C11.50 5.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250821 HTO26C12.00 4.5300 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250821 HTO26C12.50 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250821 HTO26C13.00 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250821 HTO26C13.50 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250821 HTO26C14.00 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250821 HTO26C14.50 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250821 HTO26C15.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250821 HTO26C15.50 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250821 HTO26C16.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250821 HTO26C16.50 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250821 HTO26C17.00 1.0100 7.68 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250821 HTO26C17.50 0.8280 8.80 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250821 HTO26C18.00 0.6680 11.52 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250821 HTO26C18.50 0.5390 12.06 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250821 HTO26C19.00 0.4250 15.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250821 HTO26C19.50 0.3390 16.10 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250821 HTO26C20.00 0.2630 19.55 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250821 HTO26C21.00 0.1580 25.40 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250821 HTO26C22.00 0.0930 34.78 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250821 HTO26C23.00 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250821 HTO26C24.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250821 HTO26C26.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250821 HTO26C9.60 6.8600 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250821 HTO26F10.00 6.5300 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250821 HTO26F10.50 6.0400 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250821 HTO26F11.00 5.5700 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250821 HTO26F11.50 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250821 HTO26F12.00 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250821 HTO26F12.50 4.2000 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250821 HTO26F13.00 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250821 HTO26F13.50 3.3700 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250821 HTO26F14.00 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250821 HTO26F14.50 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250821 HTO26F15.00 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250821 HTO26F15.50 2.0200 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250821 HTO26F16.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250821 HTO26F16.50 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250821 HTO26F17.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250821 HTO26F17.50 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250821 HTO26F18.00 0.9270 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250821 HTO26F18.50 0.7680 10.19 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250821 HTO26F19.00 0.6520 11.84 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250821 HTO26F19.50 0.5400 15.14 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250821 HTO26F20.00 0.4470 14.03 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250821 HTO26F21.00 0.2970 16.02 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250821 HTO26F22.00 0.2030 26.09 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250821 HTO26F23.00 0.1340 27.62 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250821 HTO26O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250821 HTO26O10.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250821 HTO26O11.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250821 HTO26O11.50 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250821 HTO26O12.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250821 HTO26O12.50 0.0740 17.46 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250821 HTO26O13.00 0.1230 16.04 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250821 HTO26O13.50 0.1910 13.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250821 HTO26O14.00 0.2780 10.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250821 HTO26O14.50 0.4020 8.06 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250821 HTO26O15.00 0.5540 6.74 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250821 HTO26O15.50 0.7280 5.20 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250821 HTO26O16.00 0.9550 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250821 HTO26O16.50 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250821 HTO26O17.00 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250821 HTO26O17.50 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250821 HTO26O18.00 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250821 HTO26O18.50 2.5200 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250821 HTO26O19.00 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250821 HTO26O19.50 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250821 HTO26O20.00 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250821 HTO26O21.00 4.6900 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250821 HTO26O22.00 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250821 HTO26O23.00 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250821 HTO26O24.00 7.6500 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250821 HTO26O26.00 9.6500 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250821 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250821 HTO26R10.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250821 HTO26R10.50 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250821 HTO26R11.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250821 HTO26R11.50 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250821 HTO26R12.00 0.0940 18.99 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250821 HTO26R12.50 0.1470 15.75 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250821 HTO26R13.00 0.2180 14.74 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250821 HTO26R13.50 0.3030 10.99 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250821 HTO26R14.00 0.4240 9.56 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250821 HTO26R14.50 0.5580 8.56 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250821 HTO26R15.00 0.7310 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250821 HTO26R15.50 0.9230 5.37 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250821 HTO26R16.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250821 HTO26R16.50 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250821 HTO26R17.00 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250821 HTO26R17.50 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250821 HTO26R18.00 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250821 HTO26R18.50 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250821 HTO26R19.00 3.0600 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250821 HTO26R19.50 3.4500 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250821 HTO26R20.00 3.8700 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250821 HTO26R21.00 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250821 HTO26R22.00 5.6800 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250821 HTO26R23.00 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250821 OPAP25I10.00 10.0100 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250821 OPAP25I11.00 9.0100 6.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250821 OPAP25I12.00 8.0100 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250821 OPAP25I13.00 7.0100 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250821 OPAP25I14.00 6.0100 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250821 OPAP25I14.50 5.5100 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250821 OPAP25I15.00 5.0100 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250821 OPAP25I15.50 4.5200 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250821 OPAP25I16.00 4.0200 16.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250821 OPAP25I16.50 3.5200 19.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250821 OPAP25I17.00 3.0200 22.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250821 OPAP25I17.50 2.5300 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250821 OPAP25I18.00 2.0400 34.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250821 OPAP25I18.50 1.5800 42.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250821 OPAP25I19.00 1.1700 55.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250821 OPAP25I19.50 0.8090 68.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250821 OPAP25I20.00 0.5200 84.40 0 0.0000 0.0000 0 0.3820 35 OPAP25I20.00 20250821 OPAP25I21.00 0.1750 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250821 OPAP25I22.00 0.0420 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250821 OPAP25I23.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250821 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250821 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250821 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250821 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250821 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250821 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250821 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250821 OPAP25J14.00 6.0400 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250821 OPAP25J14.50 5.5400 11.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250821 OPAP25J15.00 5.0400 12.75 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250821 OPAP25J15.50 4.5400 14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250821 OPAP25J16.00 4.0400 16.09 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250821 OPAP25J16.50 3.5500 18.73 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250821 OPAP25J17.00 3.0700 21.83 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250821 OPAP25J17.50 2.5900 25.73 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250821 OPAP25J18.00 2.1400 30.49 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250821 OPAP25J18.50 1.7200 35.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250821 OPAP25J19.00 1.3400 42.10 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250821 OPAP25J19.50 1.0100 49.41 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250821 OPAP25J20.00 0.7380 58.37 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250821 OPAP25J21.00 0.3530 81.03 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250821 OPAP25J22.00 0.1470 116.18 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250821 OPAP25J23.00 0.0530 152.38 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250821 OPAP25J24.00 0.0160 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250821 OPAP25J25.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250821 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250821 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250821 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250821 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250821 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250821 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250821 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250821 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250821 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250821 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250821 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250821 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250821 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250821 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250821 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250821 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250821 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250821 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250821 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250821 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250821 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250821 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250821 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250821 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250821 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250821 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250821 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250821 OPAP25L10.00 10.0600 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250821 OPAP25L11.00 9.0600 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250821 OPAP25L12.00 8.0700 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250821 OPAP25L13.00 7.0800 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250821 OPAP25L14.00 6.0900 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250821 OPAP25L14.50 5.5900 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250821 OPAP25L15.00 5.1000 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250821 OPAP25L15.50 4.6100 13.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250821 OPAP25L16.00 4.1300 15.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250821 OPAP25L16.50 3.6600 16.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250821 OPAP25L17.00 3.2100 19.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250821 OPAP25L17.50 2.7800 21.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250821 OPAP25L18.00 2.3700 24.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250821 OPAP25L18.50 2.0000 27.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250821 OPAP25L19.00 1.6600 30.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250821 OPAP25L19.50 1.3600 34.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250821 OPAP25L20.00 1.0900 38.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250821 OPAP25L21.00 0.6800 49.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250821 OPAP25L22.00 0.3970 58.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250821 OPAP25L23.00 0.2160 70.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250821 OPAP25L24.00 0.1090 84.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250821 OPAP25L25.00 0.0540 107.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250821 OPAP25L26.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250821 OPAP25L27.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250821 OPAP25L28.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250821 OPAP25L29.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250821 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250821 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250821 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250821 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250821 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250821 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250821 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250821 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250821 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250821 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250821 OPAP25U16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250821 OPAP25U17.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250821 OPAP25U17.50 0.0070 -72.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250821 OPAP25U18.00 0.0240 -64.18 0 0.0000 0.0000 0 0.0370 50 OPAP25U18.00 20250821 OPAP25U18.50 0.0640 -58.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250821 OPAP25U19.00 0.1460 -51.66 0 0.0000 0.0000 0 0.2030 60 OPAP25U19.00 20250821 OPAP25U19.50 0.2880 -45.45 0 0.0000 0.0000 0 0.3860 32 OPAP25U19.50 20250821 OPAP25U20.00 0.4990 -40.02 0 0.0000 0.0000 0 0.6420 1 OPAP25U20.00 20250821 OPAP25U21.00 1.1600 -28.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250821 OPAP25U22.00 2.0300 -21.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250821 OPAP25U23.00 3.0100 -15.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250821 OPAP25U24.00 4.0100 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250821 OPAP25U25.00 5.0100 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250821 OPAP25U26.00 6.0100 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250821 OPAP25U27.00 7.0100 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250821 OPAP25U28.00 8.0100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250821 OPAP25U29.00 9.0100 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250821 OPAP25U30.00 10.0100 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250821 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250821 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250821 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250821 OPAP25V15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250821 OPAP25V16.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250821 OPAP25V16.50 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250821 OPAP25V17.00 0.0210 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250821 OPAP25V17.50 0.0470 -46.59 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250821 OPAP25V18.00 0.0940 -43.03 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250821 OPAP25V18.50 0.1720 -33.07 0 0.0000 0.0000 0 0.2020 30 OPAP25V18.50 20250821 OPAP25V19.00 0.2920 -37.07 0 0.0000 0.0000 0 0.3430 100 OPAP25V19.00 20250821 OPAP25V19.50 0.4630 -33.57 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250821 OPAP25V20.00 0.6890 -30.26 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250821 OPAP25V21.00 1.3100 -23.84 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250821 OPAP25V22.00 2.1100 -19.16 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250821 OPAP25V23.00 3.0300 -15.36 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250821 OPAP25V24.00 4.0100 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250821 OPAP25V25.00 5.0100 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250821 OPAP25V26.00 6.0100 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250821 OPAP25V27.00 7.0100 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250821 OPAP25V28.00 8.0100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250821 OPAP25V29.00 9.0100 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250821 OPAP25V30.00 10.0100 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250821 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250821 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250821 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250821 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250821 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250821 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250821 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250821 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250821 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250821 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250821 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250821 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250821 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250821 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250821 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250821 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250821 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250821 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250821 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250821 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250821 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250821 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250821 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250821 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250821 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250821 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250821 OPAP25X14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250821 OPAP25X14.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250821 OPAP25X15.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250821 OPAP25X15.50 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250821 OPAP25X16.00 0.0340 -38.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250821 OPAP25X16.50 0.0630 -34.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250821 OPAP25X17.00 0.1090 -31.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250821 OPAP25X17.50 0.1750 -28.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250821 OPAP25X18.00 0.2650 -27.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250821 OPAP25X18.50 0.3870 -27.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250821 OPAP25X19.00 0.5500 -24.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250821 OPAP25X19.50 0.7470 -22.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250821 OPAP25X20.00 0.9750 -22.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250821 OPAP25X21.00 1.5700 -18.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250821 OPAP25X22.00 2.2900 -16.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250821 OPAP25X23.00 3.1200 -13.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250821 OPAP25X24.00 4.0400 -11.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250821 OPAP25X25.00 5.0100 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250821 OPAP25X26.00 6.0100 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250821 OPAP25X27.00 7.0100 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250821 OPAP25X28.00 8.0100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250821 OPAP25X29.00 9.0100 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250821 OPAP25X30.00 10.0100 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250821 OPAP26C11.00 9.1200 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250821 OPAP26C12.00 8.1300 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250821 OPAP26C13.00 7.1500 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250821 OPAP26C14.00 6.1700 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250821 OPAP26C14.50 5.6900 10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250821 OPAP26C15.00 5.2100 11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250821 OPAP26C15.50 4.7500 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250821 OPAP26C16.00 4.3000 14.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250821 OPAP26C16.50 3.8600 15.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250821 OPAP26C17.00 3.4500 17.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250821 OPAP26C17.50 3.0500 18.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250821 OPAP26C18.00 2.6800 20.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250821 OPAP26C18.50 2.3400 23.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250821 OPAP26C19.00 2.0100 23.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250821 OPAP26C19.50 1.7400 27.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250821 OPAP26C20.00 1.4700 27.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250821 OPAP26C21.00 1.0400 32.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250821 OPAP26C22.00 0.7110 37.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250821 OPAP26C23.00 0.4760 43.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250821 OPAP26C24.00 0.3120 51.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250821 OPAP26C25.00 0.1990 61.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250821 OPAP26C26.00 0.1230 73.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250821 OPAP26C27.00 0.0730 82.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250821 OPAP26C28.00 0.0420 82.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250821 OPAP26C29.00 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250821 OPAP26C30.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250821 OPAP26F14.00 6.2700 9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250821 OPAP26F14.50 5.8000 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250821 OPAP26F15.00 5.3400 11.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250821 OPAP26F15.50 4.9000 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250821 OPAP26F16.00 4.4700 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250821 OPAP26F16.50 4.0600 14.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250821 OPAP26F17.00 3.6700 15.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250821 OPAP26F17.50 3.3000 17.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250821 OPAP26F18.00 2.9500 18.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250821 OPAP26F18.50 2.6200 19.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250821 OPAP26F19.00 2.3200 20.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250821 OPAP26F19.50 2.0500 23.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250821 OPAP26F20.00 1.7800 22.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250821 OPAP26F21.00 1.3500 27.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250821 OPAP26F22.00 1.0100 32.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250821 OPAP26F23.00 0.7360 38.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250821 OPAP26F24.00 0.5220 39.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250821 OPAP26F25.00 0.3680 42.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250821 OPAP26F26.00 0.2600 52.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250821 OPAP26F27.00 0.1760 55.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250821 OPAP26F28.00 0.1200 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250821 OPAP26F29.00 0.0810 72.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250821 OPAP26F30.00 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250821 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250821 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250821 OPAP26O13.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250821 OPAP26O14.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250821 OPAP26O14.50 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250821 OPAP26O15.00 0.0470 -27.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250821 OPAP26O15.50 0.0780 -24.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250821 OPAP26O16.00 0.1220 -21.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250821 OPAP26O16.50 0.1770 -24.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250821 OPAP26O17.00 0.2590 -21.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250821 OPAP26O17.50 0.3590 -20.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250821 OPAP26O18.00 0.4820 -20.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250821 OPAP26O18.50 0.6400 -17.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250821 OPAP26O19.00 0.8120 -18.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250821 OPAP26O19.50 1.0300 -16.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250821 OPAP26O20.00 1.2600 -17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250821 OPAP26O21.00 1.8300 -15.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250821 OPAP26O22.00 2.5100 -13.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250821 OPAP26O23.00 3.2900 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250821 OPAP26O24.00 4.1400 -10.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250821 OPAP26O25.00 5.0600 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250821 OPAP26O26.00 6.0200 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250821 OPAP26O27.00 7.0100 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250821 OPAP26O28.00 8.0100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250821 OPAP26O29.00 9.0100 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250821 OPAP26O30.00 10.0100 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250821 OPAP26R14.00 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250821 OPAP26R14.50 0.0730 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250821 OPAP26R15.00 0.1050 -21.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250821 OPAP26R15.50 0.1570 -16.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250821 OPAP26R16.00 0.2190 -18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250821 OPAP26R16.50 0.3010 -16.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250821 OPAP26R17.00 0.4010 -16.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250821 OPAP26R17.50 0.5240 -15.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250821 OPAP26R18.00 0.6670 -15.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250821 OPAP26R18.50 0.8390 -14.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250821 OPAP26R19.00 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250821 OPAP26R19.50 1.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250821 OPAP26R20.00 1.4900 -13.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250821 OPAP26R21.00 2.0500 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250821 OPAP26R22.00 2.7100 -11.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250821 OPAP26R23.00 3.4500 -10.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250821 OPAP26R24.00 4.2600 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250821 OPAP26R25.00 5.1300 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250821 OPAP26R26.00 6.0600 -8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250821 OPAP26R27.00 7.0200 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250821 OPAP26R28.00 8.0100 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250821 OPAP26R29.00 9.0100 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250821 OPAP26R30.00 10.0100 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250821 PPC25I10.00 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250821 PPC25I10.50 4.0400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250821 PPC25I11.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250821 PPC25I11.50 3.0400 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250821 PPC25I12.00 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250821 PPC25I12.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250821 PPC25I13.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250821 PPC25I13.50 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250821 PPC25I14.00 0.7180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250821 PPC25I14.50 0.4160 -0.48 0 0.0000 0.0000 0 0.4740 15 PPC25I14.50 20250821 PPC25I15.00 0.2150 -1.83 0 0.0000 0.0000 0 0.2470 50 PPC25I15.00 20250821 PPC25I15.50 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250821 PPC25I16.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0450 5 PPC25I16.00 20250821 PPC25I16.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250821 PPC25I17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250821 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250821 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250821 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250821 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250821 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250821 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250821 PPC25I8.40 6.1300 0.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250821 PPC25I8.80 5.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250821 PPC25I9.20 5.3400 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250821 PPC25I9.50 5.0400 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250821 PPC25I9.60 4.9400 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250821 PPC25I9.75 4.7900 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250821 PPC25J10.00 4.5500 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250821 PPC25J10.50 4.0500 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250821 PPC25J11.00 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250821 PPC25J11.50 3.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250821 PPC25J12.00 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250821 PPC25J12.50 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250821 PPC25J13.00 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250821 PPC25J13.50 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250821 PPC25J14.00 0.8680 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250821 PPC25J14.50 0.5780 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250821 PPC25J15.00 0.3670 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250821 PPC25J15.50 0.2190 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250821 PPC25J16.00 0.1220 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250821 PPC25J16.50 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250821 PPC25J17.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250821 PPC25J17.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250821 PPC25J18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250821 PPC25J18.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250821 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250821 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250821 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250821 PPC25J9.50 5.0500 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250821 PPC25J9.60 4.9500 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250821 PPC25J9.75 4.8000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250821 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250821 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250821 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250821 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250821 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250821 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250821 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250821 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250821 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250821 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250821 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250821 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250821 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250821 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250821 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250821 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250821 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250821 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250821 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250821 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250821 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250821 PPC25L10.00 4.5900 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250821 PPC25L10.50 4.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250821 PPC25L11.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250821 PPC25L11.50 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250821 PPC25L12.00 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250821 PPC25L12.50 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250821 PPC25L13.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250821 PPC25L13.50 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250821 PPC25L14.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250821 PPC25L14.50 0.8440 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250821 PPC25L15.00 0.6250 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250821 PPC25L15.50 0.4520 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250821 PPC25L16.00 0.3180 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250821 PPC25L16.50 0.2170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250821 PPC25L17.00 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250821 PPC25L17.50 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250821 PPC25L18.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250821 PPC25L18.50 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250821 PPC25L19.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250821 PPC25L19.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250821 PPC25L20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250821 PPC25L8.80 5.7800 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250821 PPC25L9.20 5.3800 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250821 PPC25L9.50 5.0800 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250821 PPC25L9.60 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250821 PPC25L9.75 4.8400 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250821 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250821 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250821 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250821 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250821 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250821 PPC25U12.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250821 PPC25U13.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250821 PPC25U13.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0480 15 PPC25U13.50 20250821 PPC25U14.00 0.1750 -5.41 0 0.0000 0.0000 0 0.1370 110 PPC25U14.00 20250821 PPC25U14.50 0.3730 -3.12 0 0.0000 0.0000 0 0.3120 15 PPC25U14.50 20250821 PPC25U15.00 0.6730 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250821 PPC25U15.50 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250821 PPC25U16.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250821 PPC25U16.50 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250821 PPC25U17.00 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250821 PPC25U17.50 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250821 PPC25U18.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250821 PPC25U18.50 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250821 PPC25U19.00 4.4800 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250821 PPC25U19.50 4.9800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250821 PPC25U20.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250821 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250821 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250821 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250821 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250821 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250821 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250821 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250821 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250821 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250821 PPC25V11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250821 PPC25V12.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250821 PPC25V12.50 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250821 PPC25V13.00 0.0720 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250821 PPC25V13.50 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250821 PPC25V14.00 0.3040 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250821 PPC25V14.50 0.5150 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250821 PPC25V15.00 0.8040 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250821 PPC25V15.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250821 PPC25V16.00 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250821 PPC25V16.50 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250821 PPC25V17.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250821 PPC25V17.50 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250821 PPC25V18.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250821 PPC25V18.50 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250821 PPC25V19.00 4.4800 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250821 PPC25V19.50 4.9800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250821 PPC25V20.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250821 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250821 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250821 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250821 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250821 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250821 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250821 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250821 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250821 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250821 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250821 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250821 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250821 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250821 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250821 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250821 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250821 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250821 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250821 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250821 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250821 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250821 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250821 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250821 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250821 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250821 PPC25X10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250821 PPC25X11.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250821 PPC25X11.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250821 PPC25X12.00 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250821 PPC25X12.50 0.1150 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250821 PPC25X13.00 0.2030 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250821 PPC25X13.50 0.3320 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250821 PPC25X14.00 0.5080 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250821 PPC25X14.50 0.7340 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250821 PPC25X15.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250821 PPC25X15.50 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250821 PPC25X16.00 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250821 PPC25X16.50 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250821 PPC25X17.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250821 PPC25X17.50 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250821 PPC25X18.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250821 PPC25X18.50 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250821 PPC25X19.00 4.4800 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250821 PPC25X19.50 4.9800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250821 PPC25X20.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250821 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250821 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250821 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250821 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250821 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250821 PPC26C10.00 4.6500 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250821 PPC26C10.50 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250821 PPC26C11.00 3.7000 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250821 PPC26C11.50 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250821 PPC26C12.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250821 PPC26C12.50 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250821 PPC26C13.00 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250821 PPC26C13.50 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250821 PPC26C14.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250821 PPC26C14.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250821 PPC26C15.00 0.9150 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250821 PPC26C15.50 0.7240 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250821 PPC26C16.00 0.5630 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250821 PPC26C16.50 0.4400 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250821 PPC26C17.00 0.3310 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250821 PPC26C17.50 0.2550 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250821 PPC26C18.00 0.1890 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250821 PPC26C18.50 0.1410 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250821 PPC26C19.00 0.1030 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250821 PPC26C19.50 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250821 PPC26C20.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250821 PPC26C8.80 5.8200 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250821 PPC26C9.20 5.4300 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250821 PPC26C9.50 5.1400 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250821 PPC26C9.60 5.0400 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250821 PPC26C9.75 4.8900 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250821 PPC26F10.00 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250821 PPC26F10.50 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250821 PPC26F11.00 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250821 PPC26F11.50 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250821 PPC26F12.00 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250821 PPC26F12.50 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250821 PPC26F13.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250821 PPC26F13.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250821 PPC26F14.00 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250821 PPC26F14.50 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250821 PPC26F15.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250821 PPC26F15.50 0.9480 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250821 PPC26F16.00 0.7880 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250821 PPC26F16.50 0.6370 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250821 PPC26F17.00 0.5240 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250821 PPC26F17.50 0.4150 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250821 PPC26F18.00 0.3390 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250821 PPC26F18.50 0.2630 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250821 PPC26F19.00 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250821 PPC26F19.50 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250821 PPC26F20.00 0.1310 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250821 PPC26F9.20 5.4900 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250821 PPC26F9.50 5.2000 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250821 PPC26F9.60 5.1000 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250821 PPC26F9.75 4.9600 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250821 PPC26O10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250821 PPC26O10.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250821 PPC26O11.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250821 PPC26O11.50 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250821 PPC26O12.00 0.1580 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250821 PPC26O12.50 0.2460 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250821 PPC26O13.00 0.3690 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250821 PPC26O13.50 0.5320 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250821 PPC26O14.00 0.7280 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250821 PPC26O14.50 0.9570 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250821 PPC26O15.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250821 PPC26O15.50 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250821 PPC26O16.00 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250821 PPC26O16.50 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250821 PPC26O17.00 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250821 PPC26O17.50 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250821 PPC26O18.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250821 PPC26O18.50 4.0100 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250821 PPC26O19.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250821 PPC26O19.50 4.9800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250821 PPC26O20.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250821 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250821 PPC26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250821 PPC26O9.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250821 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250821 PPC26O9.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250821 PPC26R10.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250821 PPC26R10.50 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250821 PPC26R11.00 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250821 PPC26R11.50 0.1710 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250821 PPC26R12.00 0.2550 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250821 PPC26R12.50 0.3720 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250821 PPC26R13.00 0.5120 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250821 PPC26R13.50 0.6850 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250821 PPC26R14.00 0.8970 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250821 PPC26R14.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250821 PPC26R15.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250821 PPC26R15.50 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250821 PPC26R16.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250821 PPC26R16.50 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250821 PPC26R17.00 2.7900 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250821 PPC26R17.50 3.1900 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250821 PPC26R18.00 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250821 PPC26R18.50 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250821 PPC26R19.00 4.5300 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250821 PPC26R19.50 5.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250821 PPC26R20.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250821 PPC26R9.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250821 PPC26R9.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250821 PPC26R9.60 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250821 PPC26R9.75 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250821 TPEIR25I2.40 4.7500 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250821 TPEIR25I2.60 4.5500 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250821 TPEIR25I2.80 4.3500 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250821 TPEIR25I3.00 4.1500 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250821 TPEIR25I3.20 3.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250821 TPEIR25I3.40 3.7600 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250821 TPEIR25I3.60 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250821 TPEIR25I3.80 3.3600 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250821 TPEIR25I4.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250821 TPEIR25I4.25 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250821 TPEIR25I4.40 2.7600 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250821 TPEIR25I4.50 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250821 TPEIR25I4.75 2.4100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250821 TPEIR25I4.80 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250821 TPEIR25I5.00 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250821 TPEIR25I5.20 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250821 TPEIR25I5.25 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250821 TPEIR25I5.50 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250821 TPEIR25I5.60 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250821 TPEIR25I5.75 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250821 TPEIR25I6.00 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250821 TPEIR25I6.25 0.9270 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250821 TPEIR25I6.40 0.7910 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250821 TPEIR25I6.50 0.7040 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250821 TPEIR25I6.75 0.5060 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250821 TPEIR25I6.80 0.4680 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250821 TPEIR25I7.00 0.3410 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250821 TPEIR25I7.20 0.2370 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250821 TPEIR25I7.25 0.2160 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250821 TPEIR25I7.50 0.1250 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250821 TPEIR25I7.60 0.1000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250821 TPEIR25I7.75 0.0690 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250821 TPEIR25I8.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250821 TPEIR25I8.25 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250821 TPEIR25I8.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250821 TPEIR25I8.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250821 TPEIR25I8.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250821 TPEIR25I8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250821 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250821 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250821 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250821 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250821 TPEIR25J4.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250821 TPEIR25J4.25 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250821 TPEIR25J4.50 2.6600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250821 TPEIR25J4.75 2.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250821 TPEIR25J4.80 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250821 TPEIR25J5.00 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250821 TPEIR25J5.20 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250821 TPEIR25J5.25 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250821 TPEIR25J5.50 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250821 TPEIR25J5.60 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250821 TPEIR25J5.75 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250821 TPEIR25J6.00 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250821 TPEIR25J6.25 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250821 TPEIR25J6.40 0.9290 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250821 TPEIR25J6.50 0.8560 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250821 TPEIR25J6.75 0.6940 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250821 TPEIR25J6.80 0.6620 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250821 TPEIR25J7.00 0.5530 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250821 TPEIR25J7.20 0.4530 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250821 TPEIR25J7.25 0.4320 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250821 TPEIR25J7.50 0.3280 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250821 TPEIR25J7.60 0.2970 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250821 TPEIR25J7.75 0.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250821 TPEIR25J8.00 0.1870 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250821 TPEIR25J8.25 0.1350 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250821 TPEIR25J8.40 0.1130 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250821 TPEIR25J8.50 0.0980 -13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250821 TPEIR25J8.75 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250821 TPEIR25J8.80 0.0650 -14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250821 TPEIR25J9.00 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250821 TPEIR25J9.25 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250821 TPEIR25J9.50 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250821 TPEIR25J9.75 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250821 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250821 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250821 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250821 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250821 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250821 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250821 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250821 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250821 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250821 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250821 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250821 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250821 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250821 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250821 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250821 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250821 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250821 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250821 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250821 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250821 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250821 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250821 TPEIR25L2.80 4.3700 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250821 TPEIR25L3.00 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250821 TPEIR25L3.20 3.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250821 TPEIR25L3.40 3.7700 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250821 TPEIR25L3.60 3.5700 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250821 TPEIR25L3.80 3.3800 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250821 TPEIR25L4.00 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250821 TPEIR25L4.25 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250821 TPEIR25L4.40 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250821 TPEIR25L4.50 2.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250821 TPEIR25L4.75 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250821 TPEIR25L4.80 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250821 TPEIR25L5.00 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250821 TPEIR25L5.20 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250821 TPEIR25L5.25 2.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250821 TPEIR25L5.50 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250821 TPEIR25L5.60 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250821 TPEIR25L5.75 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250821 TPEIR25L6.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250821 TPEIR25L6.25 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250821 TPEIR25L6.40 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250821 TPEIR25L6.50 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250821 TPEIR25L6.75 0.8960 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250821 TPEIR25L6.80 0.8700 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250821 TPEIR25L7.00 0.7670 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250821 TPEIR25L7.20 0.6690 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250821 TPEIR25L7.25 0.6490 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250821 TPEIR25L7.50 0.5470 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250821 TPEIR25L7.60 0.5070 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250821 TPEIR25L7.75 0.4570 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250821 TPEIR25L8.00 0.3810 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250821 TPEIR25L8.25 0.3130 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250821 TPEIR25L8.40 0.2820 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250821 TPEIR25L8.50 0.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250821 TPEIR25L8.75 0.2090 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250821 TPEIR25L8.80 0.2020 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250821 TPEIR25L9.00 0.1740 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250821 TPEIR25L9.25 0.1390 -10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250821 TPEIR25L9.50 0.1130 -9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250821 TPEIR25L9.75 0.0920 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250821 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250821 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250821 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250821 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250821 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250821 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250821 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250821 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250821 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250821 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250821 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250821 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250821 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250821 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250821 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250821 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250821 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250821 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250821 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250821 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250821 TPEIR25U6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250821 TPEIR25U6.25 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250821 TPEIR25U6.40 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250821 TPEIR25U6.50 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250821 TPEIR25U6.75 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250821 TPEIR25U6.80 0.1070 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250821 TPEIR25U7.00 0.1800 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250821 TPEIR25U7.20 0.2760 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250821 TPEIR25U7.25 0.3050 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250821 TPEIR25U7.50 0.4650 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250821 TPEIR25U7.60 0.5400 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250821 TPEIR25U7.75 0.6580 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250821 TPEIR25U8.00 0.8760 4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250821 TPEIR25U8.25 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250821 TPEIR25U8.40 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250821 TPEIR25U8.50 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250821 TPEIR25U8.75 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250821 TPEIR25U8.80 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250821 TPEIR25U9.00 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250821 TPEIR25U9.25 2.1000 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250821 TPEIR25U9.50 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250821 TPEIR25U9.75 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250821 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250821 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250821 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250821 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250821 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250821 TPEIR25V5.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250821 TPEIR25V5.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250821 TPEIR25V5.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250821 TPEIR25V5.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250821 TPEIR25V5.60 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250821 TPEIR25V5.75 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250821 TPEIR25V6.00 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250821 TPEIR25V6.25 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250821 TPEIR25V6.40 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250821 TPEIR25V6.50 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250821 TPEIR25V6.75 0.2730 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250821 TPEIR25V6.80 0.2910 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250821 TPEIR25V7.00 0.3820 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250821 TPEIR25V7.20 0.4810 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250821 TPEIR25V7.25 0.5100 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250821 TPEIR25V7.50 0.6570 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250821 TPEIR25V7.60 0.7260 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250821 TPEIR25V7.75 0.8290 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250821 TPEIR25V8.00 1.0200 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250821 TPEIR25V8.25 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250821 TPEIR25V8.40 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250821 TPEIR25V8.50 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250821 TPEIR25V8.75 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250821 TPEIR25V8.80 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250821 TPEIR25V9.00 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250821 TPEIR25V9.25 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250821 TPEIR25V9.50 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250821 TPEIR25V9.75 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250821 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250821 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250821 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250821 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250821 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250821 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250821 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250821 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250821 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250821 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250821 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250821 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250821 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250821 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250821 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250821 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250821 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250821 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250821 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250821 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250821 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250821 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250821 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250821 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250821 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250821 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250821 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250821 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250821 TPEIR25X4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250821 TPEIR25X4.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250821 TPEIR25X4.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250821 TPEIR25X4.50 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250821 TPEIR25X4.75 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250821 TPEIR25X4.80 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250821 TPEIR25X5.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250821 TPEIR25X5.20 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250821 TPEIR25X5.25 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250821 TPEIR25X5.50 0.0920 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250821 TPEIR25X5.60 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250821 TPEIR25X5.75 0.1370 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250821 TPEIR25X6.00 0.1960 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250821 TPEIR25X6.25 0.2630 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250821 TPEIR25X6.40 0.3170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250821 TPEIR25X6.50 0.3540 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250821 TPEIR25X6.75 0.4530 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250821 TPEIR25X6.80 0.4770 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250821 TPEIR25X7.00 0.5730 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250821 TPEIR25X7.20 0.6750 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250821 TPEIR25X7.25 0.7040 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250821 TPEIR25X7.50 0.8520 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250821 TPEIR25X7.60 0.9110 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250821 TPEIR25X7.75 1.0100 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250821 TPEIR25X8.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250821 TPEIR25X8.25 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250821 TPEIR25X8.40 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250821 TPEIR25X8.50 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250821 TPEIR25X8.75 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250821 TPEIR25X8.80 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250821 TPEIR25X9.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250821 TPEIR25X9.25 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250821 TPEIR25X9.50 2.4200 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250821 TPEIR25X9.75 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250821 TPEIR26C3.00 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250821 TPEIR26C3.20 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250821 TPEIR26C3.40 3.7900 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250821 TPEIR26C3.60 3.6000 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250821 TPEIR26C3.80 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250821 TPEIR26C4.00 3.2100 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250821 TPEIR26C4.25 2.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250821 TPEIR26C4.40 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250821 TPEIR26C4.50 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250821 TPEIR26C4.75 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250821 TPEIR26C4.80 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250821 TPEIR26C5.00 2.3100 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250821 TPEIR26C5.20 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250821 TPEIR26C5.25 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250821 TPEIR26C5.50 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250821 TPEIR26C5.60 1.8400 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250821 TPEIR26C5.75 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250821 TPEIR26C6.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250821 TPEIR26C6.25 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250821 TPEIR26C6.40 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250821 TPEIR26C6.50 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250821 TPEIR26C6.75 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250821 TPEIR26C6.80 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250821 TPEIR26C7.00 0.9950 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250821 TPEIR26C7.20 0.8990 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250821 TPEIR26C7.25 0.8800 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250821 TPEIR26C7.50 0.7820 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250821 TPEIR26C7.60 0.7420 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250821 TPEIR26C7.75 0.6830 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250821 TPEIR26C8.00 0.6050 -4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250821 TPEIR26C8.25 0.5320 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250821 TPEIR26C8.40 0.4890 -5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250821 TPEIR26C8.50 0.4600 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250821 TPEIR26C8.75 0.4060 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250821 TPEIR26C8.80 0.3960 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250821 TPEIR26C9.00 0.3560 -6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250821 TPEIR26C9.25 0.3050 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250821 TPEIR26C9.50 0.2680 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250821 TPEIR26C9.75 0.2340 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250821 TPEIR26F3.80 3.4400 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250821 TPEIR26F4.00 3.2600 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250821 TPEIR26F4.25 3.0400 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250821 TPEIR26F4.40 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250821 TPEIR26F4.50 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250821 TPEIR26F4.75 2.6100 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250821 TPEIR26F4.80 2.5700 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250821 TPEIR26F5.00 2.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250821 TPEIR26F5.20 2.2600 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250821 TPEIR26F5.25 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250821 TPEIR26F5.50 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250821 TPEIR26F5.60 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250821 TPEIR26F5.75 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250821 TPEIR26F6.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250821 TPEIR26F6.25 1.5700 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250821 TPEIR26F6.40 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250821 TPEIR26F6.50 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250821 TPEIR26F6.75 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250821 TPEIR26F6.80 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250821 TPEIR26F7.00 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250821 TPEIR26F7.20 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250821 TPEIR26F7.25 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250821 TPEIR26F7.50 0.9710 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250821 TPEIR26F7.60 0.9320 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250821 TPEIR26F7.75 0.8750 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250821 TPEIR26F8.00 0.7850 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250821 TPEIR26F8.25 0.7150 -4.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250821 TPEIR26F8.40 0.6730 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250821 TPEIR26F8.50 0.6450 -5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250821 TPEIR26F8.75 0.5740 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250821 TPEIR26F8.80 0.5600 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250821 TPEIR26F9.00 0.5190 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250821 TPEIR26F9.25 0.4700 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250821 TPEIR26F9.50 0.4210 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250821 TPEIR26F9.75 0.3730 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250821 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250821 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250821 TPEIR26O3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250821 TPEIR26O3.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250821 TPEIR26O3.80 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250821 TPEIR26O4.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250821 TPEIR26O4.25 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250821 TPEIR26O4.40 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250821 TPEIR26O4.50 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250821 TPEIR26O4.75 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250821 TPEIR26O4.80 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250821 TPEIR26O5.00 0.1050 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250821 TPEIR26O5.20 0.1420 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250821 TPEIR26O5.25 0.1510 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250821 TPEIR26O5.50 0.2000 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250821 TPEIR26O5.60 0.2280 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250821 TPEIR26O5.75 0.2690 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250821 TPEIR26O6.00 0.3400 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250821 TPEIR26O6.25 0.4340 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250821 TPEIR26O6.40 0.4910 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250821 TPEIR26O6.50 0.5290 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250821 TPEIR26O6.75 0.6460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250821 TPEIR26O6.80 0.6710 0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250821 TPEIR26O7.00 0.7680 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250821 TPEIR26O7.20 0.8730 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250821 TPEIR26O7.25 0.9030 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250821 TPEIR26O7.50 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250821 TPEIR26O7.60 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250821 TPEIR26O7.75 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250821 TPEIR26O8.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250821 TPEIR26O8.25 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250821 TPEIR26O8.40 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250821 TPEIR26O8.50 1.7300 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250821 TPEIR26O8.75 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250821 TPEIR26O8.80 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250821 TPEIR26O9.00 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250821 TPEIR26O9.25 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250821 TPEIR26O9.50 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250821 TPEIR26O9.75 2.7600 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250821 TPEIR26R3.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250821 TPEIR26R4.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250821 TPEIR26R4.25 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250821 TPEIR26R4.40 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250821 TPEIR26R4.50 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250821 TPEIR26R4.75 0.1350 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250821 TPEIR26R4.80 0.1440 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250821 TPEIR26R5.00 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250821 TPEIR26R5.20 0.2230 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250821 TPEIR26R5.25 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250821 TPEIR26R5.50 0.3070 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250821 TPEIR26R5.60 0.3350 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250821 TPEIR26R5.75 0.3780 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250821 TPEIR26R6.00 0.4710 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250821 TPEIR26R6.25 0.5670 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250821 TPEIR26R6.40 0.6260 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250821 TPEIR26R6.50 0.6720 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250821 TPEIR26R6.75 0.7960 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250821 TPEIR26R6.80 0.8210 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250821 TPEIR26R7.00 0.9200 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250821 TPEIR26R7.20 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250821 TPEIR26R7.25 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250821 TPEIR26R7.50 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250821 TPEIR26R7.60 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250821 TPEIR26R7.75 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250821 TPEIR26R8.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250821 TPEIR26R8.25 1.7000 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250821 TPEIR26R8.40 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250821 TPEIR26R8.50 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250821 TPEIR26R8.75 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250821 TPEIR26R8.80 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250821 TPEIR26R9.00 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250821 TPEIR26R9.25 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250821 TPEIR26R9.50 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250821 TPEIR26R9.75 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250821 ADMIE25I 3.4500 1.47 52 3.4600 3.4200 5 3.4200 16106 ADMIE25I 20250821 ADMIE25L 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250821 ADMIE26C 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250821 ADMIE26F 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250821 AEGN25I 14.4900 -0.55 87 14.6400 14.4600 23 14.6000 4402 AEGN25I 20250821 AEGN25L 14.8100 1.37 0 0.0000 0.0000 0 14.7100 20 AEGN25L 20250821 AEGN26C 14.7700 1.37 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250821 AEGN26F 14.8500 1.43 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250821 AIA25I 10.7300 0.56 10 10.7500 10.7300 2 10.9000 208 AIA25I 20250821 AIA25L 10.7200 0.19 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250821 AIA26C 10.7800 0.19 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250821 AIA26F 10.8300 0.19 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250821 ALPHA25IX 3.4700 2.06 2225 3.4900 3.4200 101 3.4600 66583 ALPHA25IX 20250821 ALPHA25L 3.4600 0.29 2 3.4600 3.4500 2 3.4600 203 ALPHA25L 20250821 ALPHA26C 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250821 ALPHA26F 3.4700 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250821 AVAX25I 2.3900 1.70 16 2.4200 2.3900 6 2.3700 3054 AVAX25I 20250821 AVAX25L 2.3700 0.85 0 0.0000 0.0000 0 2.3800 2 AVAX25L 20250821 AVAX26C 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250821 AVAX26F 2.4600 0.82 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250821 BELA25I 31.6100 0.16 0 0.0000 0.0000 0 31.5300 352 BELA25I 20250821 BELA25L 31.7500 1.41 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250821 BELA26C 31.9100 1.40 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250821 BELA26F 32.0700 1.39 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250821 BOCHG25I 7.5800 0.53 19 7.5800 7.5500 4 7.6300 2119 BOCHG25I 20250821 BOCHG25L 7.6000 0.53 0 0.0000 0.0000 0 7.6400 0 BOCHG25L 20250821 BOCHG26C 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250821 BOCHG26F 7.7100 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250821 CENER25I 11.2000 0.27 170 11.2400 11.1400 12 11.2000 9299 CENER25I 20250821 CENER25L 11.2600 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250821 CENER26C 11.3100 -0.53 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250821 CENER26F 11.3700 -0.52 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250821 EEE25I 45.7100 -0.20 0 0.0000 0.0000 0 45.6700 162 EEE25I 20250821 EEE25L 46.1100 1.18 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250821 EEE26C 46.3400 1.18 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250821 EEE26F 46.5700 1.20 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250821 ELHA25I 2.6300 -0.38 5 2.6300 2.6300 2 2.6200 3505 ELHA25I 20250821 ELHA25L 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250821 ELHA26C 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250821 ELHA26F 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250821 ELLAK25I 1.4400 6.67 1968 1.4400 1.3700 153 1.4200 5185 ELLAK25I 20250821 ELLAK25L 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250821 ELLAK26C 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250821 ELLAK26F 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250821 ELPE25I 8.6000 -1.38 187 8.6700 8.5500 37 8.6200 5455 ELPE25I 20250821 ELPE25L 8.1700 2.51 0 0.0000 0.0000 0 8.0900 180 ELPE25L 20250821 ELPE26C 8.7800 1.50 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250821 ELPE26F 8.8200 1.50 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250821 ETE25I 12.7900 0.71 297 12.8500 12.7000 49 12.7800 12514 ETE25I 20250821 ETE25L 12.8400 0.08 6 12.8400 12.8400 3 12.8400 23 ETE25L 20250821 ETE26C 12.8500 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250821 ETE26F 12.9100 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250821 EUROB25I 3.4300 0.59 958 3.4500 3.3900 57 3.4300 41700 EUROB25I 20250821 EUROB25L 3.4200 -0.58 0 0.0000 0.0000 0 3.4100 15 EUROB25L 20250821 EUROB26C 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250821 EUROB26F 3.4700 -0.86 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250821 EXAE25I 7.0400 -0.71 12 7.0400 7.0200 2 7.0700 2075 EXAE25I 20250821 EXAE25L 7.1100 1.72 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250821 EXAE26C 7.1400 1.71 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250821 EXAE26F 7.1800 1.70 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250821 EYDAP25I 7.2000 -0.96 25 7.2400 7.1900 5 7.2500 8701 EYDAP25I 20250821 EYDAP25L 7.3100 1.39 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250821 EYDAP26C 7.3500 1.52 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250821 EYDAP26F 7.3800 1.37 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250821 FDTR25I 2278.2500 -0.92 0 0.0000 0.0000 0 2282.7500 2089 FDTR25I 20250821 FDTR25L 2292.5000 -0.93 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250821 FDTR26C 2304.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250821 FDTR26F 2315.5000 -0.92 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250821 FOYRK25I 4.9500 -0.40 4 4.9500 4.9200 2 4.9500 806 FOYRK25I 20250821 FOYRK25L 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250821 FOYRK26C 5.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250821 FOYRK26F 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250821 FTSE25I 5283.0000 0.10 228 5304.5000 5268.2500 77 5273.7500 6600 FTSE25I 20250821 FTSE25J 5282.5000 0.09 55 5303.0000 5275.2500 8 5271.0000 112 FTSE25J 20250821 FTSE25K 5305.2500 -0.01 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250821 FTSE25L 5313.2500 -0.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250821 FTSE26C 5340.0000 -0.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250821 FTSE26F 5366.7500 -0.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250821 GEKTE25I 23.0100 -0.65 614 23.5400 23.0100 119 23.0300 11386 GEKTE25I 20250821 GEKTE25L 23.2800 2.69 0 0.0000 0.0000 0 23.1500 20 GEKTE25L 20250821 GEKTE26C 23.3700 3.32 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250821 GEKTE26F 23.4900 3.30 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250821 HTO25I 16.3200 -0.61 24 16.3900 16.3000 6 16.3100 2814 HTO25I 20250821 HTO25L 16.4600 0.24 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250821 HTO26C 16.5400 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250821 HTO26F 16.6300 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250821 INKAT25I 7.6500 1.59 15099 7.6500 7.5400 16 7.6500 62574 INKAT25I 20250821 INKAT25L 7.5800 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250821 INKAT26C 7.6200 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250821 INKAT26F 7.6600 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250821 INLOT25I 1.1200 0.00 12048 1.1400 1.1200 114 1.1200 298173 INLOT25I 20250821 INLOT25L 1.1300 0.00 0 0.0000 0.0000 0 1.1300 16745 INLOT25L 20250821 INLOT26C 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250821 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250821 INTRK25I 3.5300 -0.28 199 3.5800 3.5300 47 3.5500 15374 INTRK25I 20250821 INTRK25L 3.5600 0.56 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250821 INTRK26C 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250821 INTRK26F 3.6000 0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250821 LAMDA25I 7.0000 -0.28 914 7.1300 6.9900 156 7.0000 10222 LAMDA25I 20250821 LAMDA25L 7.0500 3.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250821 LAMDA26C 7.0800 3.66 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250821 LAMDA26F 7.1200 3.79 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250821 MIG25I 3.3300 0.00 0 0.0000 0.0000 0 3.3600 235 MIG25I 20250821 MIG25L 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250821 MIG26C 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250821 MIG26F 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250821 MOH25I 26.4100 -0.41 49 26.5200 26.4100 12 26.4700 3046 MOH25I 20250821 MOH25L 26.6400 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250821 MOH26C 26.7700 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250821 MOH26F 26.9100 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250821 MTLN25I 53.9600 -0.44 137 54.1600 53.5100 41 53.9400 1577 MTLN25I 20250821 MTLN25L 54.1700 -1.10 0 0.0000 0.0000 0 54.0200 72 MTLN25L 20250821 MTLN26C 54.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250821 MTLN26F 54.9600 -1.10 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250821 MXGRR25I 8442.7500 -0.54 0 0.0000 0.0000 0 8449.7500 0 MXGRR25I 20250821 MXGRR25J 8442.7500 -0.54 0 0.0000 0.0000 0 8449.7500 0 MXGRR25J 20250821 MXGRR25K 8727.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250821 MXGRR25L 8740.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250821 MXGRR26A 8754.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250821 MXGRR26B 8770.7500 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250821 MXGRR26C 8784.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250821 MXGRR26F 8828.2500 -0.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250821 OPAP25I 19.7600 -1.35 17 19.9600 19.7600 5 19.8500 2058 OPAP25I 20250821 OPAP25L 20.1200 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250821 OPAP26C 20.2300 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250821 OPAP26F 20.3300 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250821 OPTIM25IX 7.9600 -1.12 29 8.0700 7.9600 10 7.9200 348 OPTIM25IX 20250821 OPTIM25L 8.2000 0.86 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250821 OPTIM26C 8.2500 0.86 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250821 OPTIM26F 8.2900 0.85 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250821 OTOEL25I 11.7000 1.56 9 11.7000 11.6800 5 11.7400 470 OTOEL25I 20250821 OTOEL25L 11.7400 1.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250821 OTOEL26C 11.8000 1.55 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250821 OTOEL26F 11.8600 1.63 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250821 PPA25I 43.6400 1.63 0 0.0000 0.0000 0 42.8400 73 PPA25I 20250821 PPA25L 46.9100 1.62 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250821 PPA26C 47.1500 1.64 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250821 PPA26F 47.3800 1.63 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250821 PPC25I 14.6500 0.90 299 14.7100 14.5000 46 14.6700 25532 PPC25I 20250821 PPC25L 14.7400 1.17 1 14.7400 14.7400 1 14.7100 2 PPC25L 20250821 PPC26C 14.6900 0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250821 PPC26F 14.7600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250821 QUEST25I 7.6600 1.06 0 0.0000 0.0000 0 7.7800 185 QUEST25I 20250821 QUEST25L 7.7200 1.05 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250821 QUEST26C 7.7600 1.04 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250821 QUEST26F 7.8000 1.04 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250821 TATT25I 1.5200 -2.56 235 1.5800 1.5000 30 1.4900 4589 TATT25I 20250821 TATT25L 1.5200 -4.40 1 1.5200 1.5200 1 1.5200 25 TATT25L 20250821 TATT26C 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250821 TATT26F 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250821 TITC25I 38.0100 -0.24 16 38.1400 38.0100 9 37.9500 1679 TITC25I 20250821 TITC25L 38.2600 0.26 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250821 TITC26C 38.4500 0.26 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250821 TITC26F 38.6400 0.26 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250821 TPEIR25IX 7.1100 -0.14 1303 7.2100 7.1000 90 7.1300 48612 TPEIR25IX 20250821 TPEIR25L 7.1900 -0.42 0 0.0000 0.0000 0 7.1600 6 TPEIR25L 20250821 TPEIR26C 7.2300 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250821 TPEIR26F 7.2700 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250821 VIO25I 6.5800 0.61 124 6.6200 6.5300 26 6.5500 6863 VIO25I 20250821 VIO25L 6.7300 -0.74 0 0.0000 0.0000 0 6.7000 0 VIO25L 20250821 VIO26C 6.6100 -1.05 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250821 VIO26F 6.6400 -1.04 0 0.0000 0.0000 0 0.0000 0 VIO26F