ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250825 ALPHA25I2.00 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250825 ALPHA25I2.20 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250825 ALPHA25I2.30 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250825 ALPHA25I2.40 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250825 ALPHA25I2.50 1.0600 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250825 ALPHA25I2.60 0.9640 11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250825 ALPHA25I2.70 0.8640 12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250825 ALPHA25I2.80 0.7650 14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250825 ALPHA25I2.90 0.6660 17.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250825 ALPHA25I3.00 0.5680 19.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250825 ALPHA25I3.10 0.4730 23.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250825 ALPHA25I3.20 0.3820 26.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250825 ALPHA25I3.30 0.2980 30.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250825 ALPHA25I3.40 0.2250 34.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250825 ALPHA25I3.50 0.1630 39.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250825 ALPHA25I3.60 0.1130 43.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250825 ALPHA25I3.70 0.0750 47.06 0 0.0000 0.0000 0 0.1790 6 ALPHA25I3.70 20250825 ALPHA25I3.80 0.0480 54.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250825 ALPHA25I3.90 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250825 ALPHA25I4.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250825 ALPHA25I4.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250825 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250825 ALPHA25I4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250825 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250825 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250825 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250825 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250825 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250825 ALPHA25J2.20 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250825 ALPHA25J2.30 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250825 ALPHA25J2.40 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250825 ALPHA25J2.50 1.0700 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250825 ALPHA25J2.60 0.9690 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250825 ALPHA25J2.70 0.8710 12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250825 ALPHA25J2.80 0.7750 13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250825 ALPHA25J2.90 0.6810 15.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250825 ALPHA25J3.00 0.5910 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250825 ALPHA25J3.10 0.5060 19.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250825 ALPHA25J3.20 0.4260 22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250825 ALPHA25J3.30 0.3520 24.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250825 ALPHA25J3.40 0.2880 27.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250825 ALPHA25J3.50 0.2310 30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250825 ALPHA25J3.60 0.1820 34.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250825 ALPHA25J3.70 0.1400 35.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250825 ALPHA25J3.80 0.1080 40.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250825 ALPHA25J3.90 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250825 ALPHA25J4.00 0.0580 45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250825 ALPHA25J4.25 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250825 ALPHA25J4.40 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250825 ALPHA25J4.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250825 ALPHA25J4.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250825 ALPHA25J4.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250825 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250825 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250825 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250825 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250825 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250825 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250825 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250825 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250825 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250825 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250825 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250825 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250825 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250825 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250825 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250825 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250825 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250825 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250825 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250825 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250825 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250825 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250825 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250825 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250825 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250825 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250825 ALPHA25L2.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250825 ALPHA25L2.20 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250825 ALPHA25L2.30 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250825 ALPHA25L2.40 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250825 ALPHA25L2.50 1.0800 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250825 ALPHA25L2.60 0.9910 10.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250825 ALPHA25L2.70 0.8990 11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250825 ALPHA25L2.80 0.8110 12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250825 ALPHA25L2.90 0.7270 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250825 ALPHA25L3.00 0.6460 14.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250825 ALPHA25L3.10 0.5720 16.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250825 ALPHA25L3.20 0.5010 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250825 ALPHA25L3.30 0.4370 18.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250825 ALPHA25L3.40 0.3770 19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250825 ALPHA25L3.50 0.3250 21.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250825 ALPHA25L3.60 0.2770 22.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250825 ALPHA25L3.70 0.2350 24.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250825 ALPHA25L3.80 0.1970 24.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250825 ALPHA25L3.90 0.1660 27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250825 ALPHA25L4.00 0.1370 26.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250825 ALPHA25L4.25 0.0840 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250825 ALPHA25L4.40 0.0630 36.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250825 ALPHA25L4.50 0.0500 35.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250825 ALPHA25L4.75 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250825 ALPHA25L4.80 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250825 ALPHA25L5.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250825 ALPHA25L5.25 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250825 ALPHA25L5.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250825 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250825 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250825 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250825 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250825 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250825 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250825 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250825 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250825 ALPHA25U2.90 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250825 ALPHA25U3.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250825 ALPHA25U3.10 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250825 ALPHA25U3.20 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250825 ALPHA25U3.30 0.0330 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250825 ALPHA25U3.40 0.0600 -40.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250825 ALPHA25U3.50 0.0980 -35.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250825 ALPHA25U3.60 0.1480 -30.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250825 ALPHA25U3.70 0.2100 -26.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250825 ALPHA25U3.80 0.2830 -22.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250825 ALPHA25U3.90 0.3640 -19.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250825 ALPHA25U4.00 0.4520 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250825 ALPHA25U4.25 0.6910 -12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250825 ALPHA25U4.40 0.8400 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250825 ALPHA25U4.50 0.9400 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250825 ALPHA25U4.75 1.1900 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250825 ALPHA25U4.80 1.2400 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250825 ALPHA25U5.00 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250825 ALPHA25U5.25 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250825 ALPHA25U5.50 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250825 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250825 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250825 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250825 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250825 ALPHA25V2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250825 ALPHA25V2.70 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250825 ALPHA25V2.80 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250825 ALPHA25V2.90 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250825 ALPHA25V3.00 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250825 ALPHA25V3.10 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250825 ALPHA25V3.20 0.0560 -28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250825 ALPHA25V3.30 0.0820 -27.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250825 ALPHA25V3.40 0.1170 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250825 ALPHA25V3.50 0.1610 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250825 ALPHA25V3.60 0.2120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250825 ALPHA25V3.70 0.1850 -44.44 10 0.1850 0.1850 1 0.1600 10 ALPHA25V3.70 20250825 ALPHA25V3.80 0.3380 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250825 ALPHA25V3.90 0.4110 -15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250825 ALPHA25V4.00 0.4890 -14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250825 ALPHA25V4.25 0.7080 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250825 ALPHA25V4.40 0.8480 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250825 ALPHA25V4.50 0.9430 -9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250825 ALPHA25V4.75 1.1900 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250825 ALPHA25V4.80 1.2400 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250825 ALPHA25V5.00 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250825 ALPHA25V5.25 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250825 ALPHA25V5.50 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250825 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250825 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250825 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250825 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250825 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250825 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250825 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250825 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250825 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250825 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250825 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250825 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250825 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250825 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250825 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250825 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250825 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250825 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250825 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250825 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250825 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250825 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250825 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250825 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250825 ALPHA25X2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250825 ALPHA25X2.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250825 ALPHA25X2.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250825 ALPHA25X2.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250825 ALPHA25X2.60 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250825 ALPHA25X2.70 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250825 ALPHA25X2.80 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250825 ALPHA25X2.90 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250825 ALPHA25X3.00 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250825 ALPHA25X3.10 0.0920 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250825 ALPHA25X3.20 0.1200 -19.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250825 ALPHA25X3.30 0.1560 -17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250825 ALPHA25X3.40 0.1960 -16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250825 ALPHA25X3.50 0.2430 -15.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250825 ALPHA25X3.60 0.2950 -14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250825 ALPHA25X3.70 0.3530 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250825 ALPHA25X3.80 0.4150 -13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250825 ALPHA25X3.90 0.4840 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250825 ALPHA25X4.00 0.5550 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250825 ALPHA25X4.25 0.7530 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250825 ALPHA25X4.40 0.8820 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250825 ALPHA25X4.50 0.9710 -8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250825 ALPHA25X4.75 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250825 ALPHA25X4.80 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250825 ALPHA25X5.00 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250825 ALPHA25X5.25 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250825 ALPHA25X5.50 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250825 ALPHA26C2.00 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250825 ALPHA26C2.20 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250825 ALPHA26C2.30 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250825 ALPHA26C2.40 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250825 ALPHA26C2.50 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250825 ALPHA26C2.60 1.0300 9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250825 ALPHA26C2.70 0.9490 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250825 ALPHA26C2.80 0.8690 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250825 ALPHA26C2.90 0.7930 11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250825 ALPHA26C3.00 0.7210 12.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250825 ALPHA26C3.10 0.6520 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250825 ALPHA26C3.20 0.5900 14.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250825 ALPHA26C3.30 0.5270 13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250825 ALPHA26C3.40 0.4760 15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250825 ALPHA26C3.50 0.4240 16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250825 ALPHA26C3.60 0.3770 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250825 ALPHA26C3.70 0.3370 18.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250825 ALPHA26C3.80 0.2960 17.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250825 ALPHA26C3.90 0.2620 18.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250825 ALPHA26C4.00 0.2320 21.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250825 ALPHA26C4.25 0.1670 22.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250825 ALPHA26C4.40 0.1360 23.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250825 ALPHA26C4.50 0.1180 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250825 ALPHA26C4.75 0.0830 27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250825 ALPHA26C4.80 0.0760 24.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250825 ALPHA26C5.00 0.0580 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250825 ALPHA26C5.25 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250825 ALPHA26C5.50 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250825 ALPHA26F2.00 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250825 ALPHA26F2.20 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250825 ALPHA26F2.30 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250825 ALPHA26F2.40 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250825 ALPHA26F2.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250825 ALPHA26F2.60 1.0800 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250825 ALPHA26F2.70 0.9980 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250825 ALPHA26F2.80 0.9250 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250825 ALPHA26F2.90 0.8530 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250825 ALPHA26F3.00 0.7850 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250825 ALPHA26F3.10 0.7230 11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250825 ALPHA26F3.20 0.6620 12.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250825 ALPHA26F3.30 0.6060 12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250825 ALPHA26F3.40 0.5550 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250825 ALPHA26F3.50 0.5050 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250825 ALPHA26F3.60 0.4590 13.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250825 ALPHA26F3.70 0.4190 15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250825 ALPHA26F3.80 0.3790 16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250825 ALPHA26F3.90 0.3400 14.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250825 ALPHA26F4.00 0.3110 16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250825 ALPHA26F4.25 0.2380 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250825 ALPHA26F4.40 0.2060 19.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250825 ALPHA26F4.50 0.1860 21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250825 ALPHA26F4.75 0.1410 20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250825 ALPHA26F4.80 0.1340 20.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250825 ALPHA26F5.00 0.1070 24.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250825 ALPHA26F5.25 0.0810 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250825 ALPHA26F5.50 0.0610 27.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250825 ALPHA26O2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250825 ALPHA26O2.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250825 ALPHA26O2.30 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250825 ALPHA26O2.40 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250825 ALPHA26O2.50 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250825 ALPHA26O2.60 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250825 ALPHA26O2.70 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250825 ALPHA26O2.80 0.0770 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250825 ALPHA26O2.90 0.1000 -15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250825 ALPHA26O3.00 0.1270 -13.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250825 ALPHA26O3.10 0.1580 -14.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250825 ALPHA26O3.20 0.1940 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250825 ALPHA26O3.30 0.2310 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250825 ALPHA26O3.40 0.2790 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250825 ALPHA26O3.50 0.3270 -11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250825 ALPHA26O3.60 0.3790 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250825 ALPHA26O3.70 0.4380 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250825 ALPHA26O3.80 0.4980 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250825 ALPHA26O3.90 0.5640 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250825 ALPHA26O4.00 0.6330 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250825 ALPHA26O4.25 0.8190 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250825 ALPHA26O4.40 0.9370 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250825 ALPHA26O4.50 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250825 ALPHA26O4.75 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250825 ALPHA26O4.80 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250825 ALPHA26O5.00 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250825 ALPHA26O5.25 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250825 ALPHA26O5.50 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250825 ALPHA26R2.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250825 ALPHA26R2.20 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250825 ALPHA26R2.30 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250825 ALPHA26R2.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250825 ALPHA26R2.50 0.0560 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250825 ALPHA26R2.60 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250825 ALPHA26R2.70 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250825 ALPHA26R2.80 0.1190 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250825 ALPHA26R2.90 0.1470 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250825 ALPHA26R3.00 0.1770 -12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250825 ALPHA26R3.10 0.2140 -10.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250825 ALPHA26R3.20 0.2510 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250825 ALPHA26R3.30 0.2940 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250825 ALPHA26R3.40 0.3430 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250825 ALPHA26R3.50 0.3910 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250825 ALPHA26R3.60 0.4450 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250825 ALPHA26R3.70 0.5040 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250825 ALPHA26R3.80 0.5640 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250825 ALPHA26R3.90 0.6250 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250825 ALPHA26R4.00 0.6950 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250825 ALPHA26R4.25 0.8720 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250825 ALPHA26R4.40 0.9900 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250825 ALPHA26R4.50 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250825 ALPHA26R4.75 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250825 ALPHA26R4.80 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250825 ALPHA26R5.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250825 ALPHA26R5.25 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250825 ALPHA26R5.50 1.9600 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250825 ETE25I10.00 2.8200 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250825 ETE25I10.50 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250825 ETE25I11.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250825 ETE25I11.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250825 ETE25I12.00 0.9280 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250825 ETE25I12.50 0.5770 4.15 0 0.0000 0.0000 0 0.5470 2 ETE25I12.50 20250825 ETE25I13.00 0.3240 4.18 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250825 ETE25I13.50 0.1610 1.26 0 0.0000 0.0000 0 0.1420 45 ETE25I13.50 20250825 ETE25I14.00 0.0690 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250825 ETE25I14.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250825 ETE25I15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250825 ETE25I15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250825 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250825 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250825 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250825 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250825 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250825 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250825 ETE25I4.80 8.0100 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250825 ETE25I5.20 7.6100 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250825 ETE25I5.60 7.2100 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250825 ETE25I6.00 6.8100 1.04 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250825 ETE25I6.40 6.4100 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250825 ETE25I6.80 6.0100 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250825 ETE25I7.20 5.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250825 ETE25I7.60 5.2100 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250825 ETE25I8.00 4.8100 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250825 ETE25I8.40 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250825 ETE25I8.50 4.3100 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250825 ETE25I8.75 4.0600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250825 ETE25I8.80 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250825 ETE25I9.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250825 ETE25I9.20 3.6100 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250825 ETE25I9.25 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250825 ETE25I9.50 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250825 ETE25I9.60 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250825 ETE25I9.75 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250825 ETE25J10.00 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250825 ETE25J10.50 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250825 ETE25J11.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250825 ETE25J11.50 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250825 ETE25J12.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250825 ETE25J12.50 0.7590 1.34 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250825 ETE25J13.00 0.5100 0.20 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250825 ETE25J13.50 0.3250 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250825 ETE25J14.00 0.1960 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250825 ETE25J14.50 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250825 ETE25J15.00 0.0600 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250825 ETE25J15.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250825 ETE25J16.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250825 ETE25J16.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250825 ETE25J17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250825 ETE25J17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250825 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250825 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250825 ETE25J8.50 4.3300 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250825 ETE25J8.75 4.0800 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250825 ETE25J8.80 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250825 ETE25J9.00 3.8300 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250825 ETE25J9.20 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250825 ETE25J9.25 3.5800 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250825 ETE25J9.50 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250825 ETE25J9.60 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250825 ETE25J9.75 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250825 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250825 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250825 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250825 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250825 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250825 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250825 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250825 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250825 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250825 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250825 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250825 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250825 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250825 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250825 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250825 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250825 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250825 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250825 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250825 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250825 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250825 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250825 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250825 ETE25L10.00 2.9200 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250825 ETE25L10.50 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250825 ETE25L11.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250825 ETE25L11.50 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250825 ETE25L12.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250825 ETE25L12.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250825 ETE25L13.00 0.7960 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250825 ETE25L13.50 0.5930 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250825 ETE25L14.00 0.4340 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250825 ETE25L14.50 0.3160 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250825 ETE25L15.00 0.2240 -6.28 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250825 ETE25L15.50 0.1520 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250825 ETE25L16.00 0.1050 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250825 ETE25L16.50 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250825 ETE25L17.00 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250825 ETE25L17.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250825 ETE25L18.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250825 ETE25L18.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250825 ETE25L5.60 7.2400 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250825 ETE25L6.00 6.8400 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250825 ETE25L6.40 6.4400 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250825 ETE25L6.80 6.0400 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250825 ETE25L7.20 5.6500 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250825 ETE25L7.60 5.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250825 ETE25L8.00 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250825 ETE25L8.40 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250825 ETE25L8.50 4.3600 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250825 ETE25L8.75 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250825 ETE25L8.80 4.0600 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250825 ETE25L9.00 3.8700 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250825 ETE25L9.20 3.6700 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250825 ETE25L9.25 3.6300 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250825 ETE25L9.50 3.3900 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250825 ETE25L9.60 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250825 ETE25L9.75 3.1500 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250825 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250825 ETE25U10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250825 ETE25U11.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250825 ETE25U11.50 0.0370 -27.45 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250825 ETE25U12.00 0.1100 -21.43 0 0.0000 0.0000 0 0.1020 150 ETE25U12.00 20250825 ETE25U12.50 0.2580 -15.41 0 0.0000 0.0000 0 0.2510 15 ETE25U12.50 20250825 ETE25U13.00 0.5050 -10.14 0 0.0000 0.0000 0 0.5010 15 ETE25U13.00 20250825 ETE25U13.50 0.8440 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250825 ETE25U14.00 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250825 ETE25U14.50 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250825 ETE25U15.00 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250825 ETE25U15.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250825 ETE25U16.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250825 ETE25U16.50 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250825 ETE25U17.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250825 ETE25U17.50 4.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250825 ETE25U18.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250825 ETE25U18.50 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250825 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250825 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250825 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250825 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250825 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250825 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250825 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250825 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250825 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250825 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250825 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250825 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250825 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250825 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250825 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250825 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250825 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250825 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250825 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250825 ETE25V10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250825 ETE25V10.50 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250825 ETE25V11.00 0.0540 -26.03 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250825 ETE25V11.50 0.1220 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250825 ETE25V12.00 0.2370 -17.13 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250825 ETE25V12.50 0.4220 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250825 ETE25V13.00 0.6730 -9.18 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250825 ETE25V13.50 0.9880 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250825 ETE25V14.00 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250825 ETE25V14.50 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250825 ETE25V15.00 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250825 ETE25V15.50 2.7100 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250825 ETE25V16.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250825 ETE25V16.50 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250825 ETE25V17.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250825 ETE25V17.50 4.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250825 ETE25V18.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250825 ETE25V18.50 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250825 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250825 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250825 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250825 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250825 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250825 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250825 ETE25V9.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250825 ETE25V9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250825 ETE25V9.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250825 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250825 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250825 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250825 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250825 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250825 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250825 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250825 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250825 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250825 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250825 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250825 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250825 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250825 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250825 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250825 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250825 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250825 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250825 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250825 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250825 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250825 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250825 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250825 ETE25X10.00 0.0510 -23.88 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250825 ETE25X10.50 0.1000 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250825 ETE25X11.00 0.1790 -15.57 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250825 ETE25X11.50 0.2950 -13.24 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250825 ETE25X12.00 0.4560 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250825 ETE25X12.50 0.6640 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250825 ETE25X13.00 0.9180 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250825 ETE25X13.50 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250825 ETE25X14.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250825 ETE25X14.50 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250825 ETE25X15.00 2.3500 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250825 ETE25X15.50 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250825 ETE25X16.00 3.2500 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250825 ETE25X16.50 3.7200 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250825 ETE25X17.00 4.2000 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250825 ETE25X17.50 4.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250825 ETE25X18.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250825 ETE25X18.50 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250825 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250825 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250825 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250825 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250825 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250825 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250825 ETE25X8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250825 ETE25X8.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250825 ETE25X8.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250825 ETE25X8.75 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250825 ETE25X8.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250825 ETE25X9.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250825 ETE25X9.20 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250825 ETE25X9.25 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250825 ETE25X9.50 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250825 ETE25X9.60 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250825 ETE25X9.75 0.0350 -27.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250825 ETE26C10.00 3.0600 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250825 ETE26C10.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250825 ETE26C11.00 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250825 ETE26C11.50 1.9300 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250825 ETE26C12.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250825 ETE26C12.50 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250825 ETE26C13.00 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250825 ETE26C13.50 0.8940 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250825 ETE26C14.00 0.7250 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250825 ETE26C14.50 0.5690 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250825 ETE26C15.00 0.4590 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250825 ETE26C15.50 0.3550 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250825 ETE26C16.00 0.2820 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250825 ETE26C16.50 0.2140 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250825 ETE26C17.00 0.1680 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250825 ETE26C17.50 0.1240 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250825 ETE26C18.00 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250825 ETE26C18.50 0.0720 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250825 ETE26C6.00 6.8700 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250825 ETE26C6.40 6.4700 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250825 ETE26C6.80 6.0800 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250825 ETE26C7.20 5.6900 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250825 ETE26C7.60 5.2900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250825 ETE26C8.00 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250825 ETE26C8.40 4.5200 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250825 ETE26C8.50 4.4200 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250825 ETE26C8.75 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250825 ETE26C8.80 4.1400 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250825 ETE26C9.00 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250825 ETE26C9.20 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250825 ETE26C9.25 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250825 ETE26C9.50 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250825 ETE26C9.60 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250825 ETE26C9.75 3.2800 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250825 ETE26F10.00 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250825 ETE26F10.50 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250825 ETE26F11.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250825 ETE26F11.50 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250825 ETE26F12.00 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250825 ETE26F12.50 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250825 ETE26F13.00 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250825 ETE26F13.50 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250825 ETE26F14.00 0.9620 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250825 ETE26F14.50 0.8090 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250825 ETE26F15.00 0.6690 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250825 ETE26F15.50 0.5610 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250825 ETE26F16.00 0.4530 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250825 ETE26F16.50 0.3820 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250825 ETE26F17.00 0.3100 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250825 ETE26F17.50 0.2530 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250825 ETE26F18.00 0.2090 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250825 ETE26F18.50 0.1650 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250825 ETE26F8.40 4.5900 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250825 ETE26F8.50 4.5000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250825 ETE26F8.75 4.2700 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250825 ETE26F8.80 4.2300 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250825 ETE26F9.00 4.0500 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250825 ETE26F9.20 3.8800 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250825 ETE26F9.25 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250825 ETE26F9.50 3.6200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250825 ETE26F9.60 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250825 ETE26F9.75 3.4100 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250825 ETE26O10.00 0.1440 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250825 ETE26O10.50 0.2310 -14.76 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250825 ETE26O11.00 0.3500 -12.72 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250825 ETE26O11.50 0.4990 -11.37 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250825 ETE26O12.00 0.6780 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250825 ETE26O12.50 0.9080 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250825 ETE26O13.00 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250825 ETE26O13.50 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250825 ETE26O14.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250825 ETE26O14.50 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250825 ETE26O15.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250825 ETE26O15.50 2.9300 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250825 ETE26O16.00 3.3600 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250825 ETE26O16.50 3.8000 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250825 ETE26O17.00 4.2600 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250825 ETE26O17.50 4.7300 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250825 ETE26O18.00 5.2100 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250825 ETE26O18.50 5.7000 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250825 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250825 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250825 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250825 ETE26O7.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250825 ETE26O7.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250825 ETE26O8.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250825 ETE26O8.40 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250825 ETE26O8.50 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250825 ETE26O8.75 0.0330 -29.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250825 ETE26O8.80 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250825 ETE26O9.00 0.0480 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250825 ETE26O9.20 0.0610 -20.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250825 ETE26O9.25 0.0650 -21.69 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250825 ETE26O9.50 0.0870 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250825 ETE26O9.60 0.0980 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250825 ETE26O9.75 0.1150 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250825 ETE26R10.00 0.2480 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250825 ETE26R10.50 0.3590 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250825 ETE26R11.00 0.4900 -12.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250825 ETE26R11.50 0.6670 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250825 ETE26R12.00 0.8620 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250825 ETE26R12.50 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250825 ETE26R13.00 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250825 ETE26R13.50 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250825 ETE26R14.00 1.9600 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250825 ETE26R14.50 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250825 ETE26R15.00 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250825 ETE26R15.50 3.0700 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250825 ETE26R16.00 3.4700 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250825 ETE26R16.50 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250825 ETE26R17.00 4.3400 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250825 ETE26R17.50 4.7900 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250825 ETE26R18.00 5.2500 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250825 ETE26R18.50 5.7300 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250825 ETE26R8.40 0.0550 -22.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250825 ETE26R8.50 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250825 ETE26R8.75 0.0780 -22.77 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250825 ETE26R8.80 0.0820 -23.36 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250825 ETE26R9.00 0.1030 -20.77 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250825 ETE26R9.20 0.1260 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250825 ETE26R9.25 0.1310 -17.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250825 ETE26R9.50 0.1600 -19.60 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250825 ETE26R9.60 0.1780 -17.97 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250825 ETE26R9.75 0.2040 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250825 FTSE25I3050 2249.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250825 FTSE25I3100 2200.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250825 FTSE25I3150 2150.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250825 FTSE25I3200 2100.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250825 FTSE25I3250 2050.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250825 FTSE25I3300 2000.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250825 FTSE25I3350 1950.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250825 FTSE25I3400 1900.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250825 FTSE25I3450 1850.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250825 FTSE25I3500 1800.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250825 FTSE25I3550 1750.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250825 FTSE25I3600 1700.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250825 FTSE25I3650 1650.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250825 FTSE25I3700 1601.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250825 FTSE25I3750 1551.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250825 FTSE25I3800 1501.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250825 FTSE25I3850 1451.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250825 FTSE25I3900 1401.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250825 FTSE25I3950 1351.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250825 FTSE25I4000 1301.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250825 FTSE25I4100 1201.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250825 FTSE25I4200 1101.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250825 FTSE25I4300 1001.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250825 FTSE25I4400 902.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250825 FTSE25I4450 852.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250825 FTSE25I4500 802.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250825 FTSE25I4550 752.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250825 FTSE25I4600 702.0000 4.31 0 0.0000 0.0000 0 737.0000 8 FTSE25I4600 20250825 FTSE25I4650 652.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250825 FTSE25I4700 603.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250825 FTSE25I4750 553.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250825 FTSE25I4800 504.0000 5.66 0 0.0000 0.0000 0 538.0000 20 FTSE25I4800 20250825 FTSE25I4850 456.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250825 FTSE25I4900 408.0000 6.81 0 0.0000 0.0000 0 440.0000 30 FTSE25I4900 20250825 FTSE25I4950 362.0000 7.42 0 0.0000 0.0000 0 392.0000 0 FTSE25I4950 20250825 FTSE25I5000 317.0000 7.82 0 0.0000 0.0000 0 345.0000 100 FTSE25I5000 20250825 FTSE25I5050 274.0000 8.30 0 0.0000 0.0000 0 300.0000 105 FTSE25I5050 20250825 FTSE25I5100 234.0000 8.84 0 0.0000 0.0000 0 257.0000 92 FTSE25I5100 20250825 FTSE25I5150 196.0000 8.89 0 0.0000 0.0000 0 217.0000 240 FTSE25I5150 20250825 FTSE25I5200 188.0000 26.17 30 188.0000 188.0000 1 180.0000 90 FTSE25I5200 20250825 FTSE25I5250 143.0000 18.18 125 151.0000 130.0000 5 146.0000 275 FTSE25I5250 20250825 FTSE25I5300 113.0000 17.10 154 131.0000 103.0000 6 116.0000 113 FTSE25I5300 20250825 FTSE25I5350 79.5000 -5.36 121 104.0000 79.5000 7 91.0000 120 FTSE25I5350 20250825 FTSE25I5400 57.0000 -2.56 30 57.0000 57.0000 1 69.5000 155 FTSE25I5400 20250825 FTSE25I5450 48.2500 3.21 60 48.2500 48.2500 2 51.5000 160 FTSE25I5450 20250825 FTSE25I5500 35.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250825 FTSE25I5550 25.2500 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250825 FTSE25I5600 18.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250825 FTSE25I5650 12.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250825 FTSE25I5700 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250825 FTSE25I5750 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250825 FTSE25I5800 3.6000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250825 FTSE25I5850 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250825 FTSE25J4400 897.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250825 FTSE25J4450 847.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250825 FTSE25J4500 798.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250825 FTSE25J4550 749.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250825 FTSE25J4600 700.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250825 FTSE25J4650 651.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250825 FTSE25J4700 603.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250825 FTSE25J4750 556.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250825 FTSE25J4800 510.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250825 FTSE25J4850 464.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250825 FTSE25J4900 421.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250825 FTSE25J4950 378.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250825 FTSE25J5000 338.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250825 FTSE25J5050 300.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250825 FTSE25J5100 264.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250825 FTSE25J5150 230.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J5150 20250825 FTSE25J5200 228.0000 20.63 30 228.0000 228.0000 1 218.0000 30 FTSE25J5200 20250825 FTSE25J5250 171.0000 -1.16 0 0.0000 0.0000 0 188.0000 90 FTSE25J5250 20250825 FTSE25J5300 179.0000 23.45 1 179.0000 179.0000 1 160.0000 61 FTSE25J5300 20250825 FTSE25J5350 123.0000 -5.38 0 0.0000 0.0000 0 135.0000 60 FTSE25J5350 20250825 FTSE25J5400 115.0000 6.48 1 115.0000 115.0000 1 113.0000 210 FTSE25J5400 20250825 FTSE25J5450 108.0000 31.71 20 108.0000 108.0000 1 93.5000 20 FTSE25J5450 20250825 FTSE25J5500 69.5000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250825 FTSE25J5550 56.5000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250825 FTSE25J5600 45.2500 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250825 FTSE25J5650 36.2500 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250825 FTSE25J5700 28.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250825 FTSE25J5750 22.2500 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250825 FTSE25J5800 17.2500 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250825 FTSE25J5850 13.2500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250825 FTSE25K4750 578.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250825 FTSE25K4800 535.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250825 FTSE25K4850 493.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250825 FTSE25K4900 452.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250825 FTSE25K4950 412.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250825 FTSE25K5000 375.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250825 FTSE25K5050 339.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250825 FTSE25K5100 305.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250825 FTSE25K5150 273.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250825 FTSE25K5200 244.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250825 FTSE25K5250 216.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250825 FTSE25K5300 191.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250825 FTSE25K5350 167.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250825 FTSE25K5400 146.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250825 FTSE25K5450 127.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250825 FTSE25K5500 109.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250825 FTSE25K5550 94.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250825 FTSE25K5600 80.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250825 FTSE25K5650 68.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250825 FTSE25K5700 57.5000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250825 FTSE25K5750 48.5000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250825 FTSE25K5800 40.5000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250825 FTSE25K5850 33.7500 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250825 FTSE25L3250 2054.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250825 FTSE25L3300 2005.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250825 FTSE25L3350 1955.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250825 FTSE25L3400 1905.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250825 FTSE25L3450 1855.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250825 FTSE25L3500 1806.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250825 FTSE25L3550 1756.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250825 FTSE25L3600 1706.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250825 FTSE25L3650 1657.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250825 FTSE25L3700 1607.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250825 FTSE25L3750 1557.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250825 FTSE25L3800 1508.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250825 FTSE25L3850 1458.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250825 FTSE25L3900 1409.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250825 FTSE25L3950 1359.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250825 FTSE25L4000 1309.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250825 FTSE25L4100 1211.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250825 FTSE25L4200 1112.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250825 FTSE25L4300 1014.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250825 FTSE25L4400 917.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250825 FTSE25L4450 870.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250825 FTSE25L4500 822.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250825 FTSE25L4550 776.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250825 FTSE25L4600 730.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250825 FTSE25L4650 685.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250825 FTSE25L4700 640.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250825 FTSE25L4750 597.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250825 FTSE25L4800 555.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250825 FTSE25L4850 515.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250825 FTSE25L4900 475.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250825 FTSE25L4950 438.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250825 FTSE25L5000 401.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250825 FTSE25L5050 367.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250825 FTSE25L5100 334.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250825 FTSE25L5150 303.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250825 FTSE25L5200 274.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250825 FTSE25L5250 247.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250825 FTSE25L5300 221.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250825 FTSE25L5350 198.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250825 FTSE25L5400 176.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250825 FTSE25L5450 156.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250825 FTSE25L5500 138.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250825 FTSE25L5550 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250825 FTSE25L5600 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250825 FTSE25L5650 92.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250825 FTSE25L5700 80.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250825 FTSE25L5750 69.5000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250825 FTSE25L5800 60.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250825 FTSE25L5850 51.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250825 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250825 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250825 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250825 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250825 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250825 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250825 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250825 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250825 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250825 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250825 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250825 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250825 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250825 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250825 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250825 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250825 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250825 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250825 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250825 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250825 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250825 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250825 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250825 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250825 FTSE25U4450 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250825 FTSE25U4500 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250825 FTSE25U4550 0.0600 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250825 FTSE25U4600 0.1300 -60.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250825 FTSE25U4650 0.2800 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250825 FTSE25U4700 0.5500 -54.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250825 FTSE25U4750 1.1000 -47.62 0 0.0000 0.0000 0 0.3700 15 FTSE25U4750 20250825 FTSE25U4800 1.9000 -47.22 0 0.0000 0.0000 0 0.7600 75 FTSE25U4800 20250825 FTSE25U4850 3.4000 -41.38 0 0.0000 0.0000 0 1.5000 30 FTSE25U4850 20250825 FTSE25U4900 5.7000 -38.04 0 0.0000 0.0000 0 2.7000 129 FTSE25U4900 20250825 FTSE25U4950 9.1000 -36.14 0 0.0000 0.0000 0 4.7000 30 FTSE25U4950 20250825 FTSE25U5000 14.2500 -32.14 0 0.0000 0.0000 0 7.9000 67 FTSE25U5000 20250825 FTSE25U5050 21.2500 -29.17 0 0.0000 0.0000 0 12.7500 30 FTSE25U5050 20250825 FTSE25U5100 30.7500 -26.79 0 0.0000 0.0000 0 19.7500 45 FTSE25U5100 20250825 FTSE25U5150 33.5000 -41.23 1 33.5000 33.5000 1 29.2500 55 FTSE25U5150 20250825 FTSE25U5200 59.5000 -20.67 0 0.0000 0.0000 0 42.0000 31 FTSE25U5200 20250825 FTSE25U5250 62.5000 -18.30 30 62.5000 62.5000 1 58.5000 162 FTSE25U5250 20250825 FTSE25U5300 80.5000 -34.55 61 90.0000 80.5000 3 78.5000 136 FTSE25U5300 20250825 FTSE25U5350 129.0000 1.57 0 0.0000 0.0000 0 103.0000 90 FTSE25U5350 20250825 FTSE25U5400 160.0000 2.56 0 0.0000 0.0000 0 132.0000 60 FTSE25U5400 20250825 FTSE25U5450 194.0000 -11.82 0 0.0000 0.0000 0 164.0000 30 FTSE25U5450 20250825 FTSE25U5500 232.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250825 FTSE25U5550 272.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250825 FTSE25U5600 314.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250825 FTSE25U5650 359.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250825 FTSE25U5700 405.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250825 FTSE25U5750 452.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250825 FTSE25U5800 500.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250825 FTSE25U5850 548.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250825 FTSE25V4400 0.3700 -49.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250825 FTSE25V4450 0.6200 -48.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250825 FTSE25V4500 1.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250825 FTSE25V4550 1.6000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250825 FTSE25V4600 2.6000 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250825 FTSE25V4650 3.9000 -37.10 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250825 FTSE25V4700 5.8000 -34.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250825 FTSE25V4750 8.4000 -32.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250825 FTSE25V4800 12.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250825 FTSE25V4850 16.5000 -28.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250825 FTSE25V4900 22.7500 -25.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250825 FTSE25V4950 30.2500 -23.90 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250825 FTSE25V5000 39.7500 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250825 FTSE25V5050 51.5000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250825 FTSE25V5100 65.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250825 FTSE25V5150 81.5000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250825 FTSE25V5200 100.0000 -4.76 0 0.0000 0.0000 0 82.5000 1 FTSE25V5200 20250825 FTSE25V5250 103.0000 -13.45 10 103.0000 100.0000 2 102.0000 65 FTSE25V5250 20250825 FTSE25V5300 146.0000 -13.10 0 0.0000 0.0000 0 124.0000 61 FTSE25V5300 20250825 FTSE25V5350 156.0000 -20.41 30 156.0000 156.0000 1 149.0000 60 FTSE25V5350 20250825 FTSE25V5400 203.0000 0.50 0 0.0000 0.0000 0 177.0000 20 FTSE25V5400 20250825 FTSE25V5450 197.0000 -24.23 50 197.0000 196.0000 2 207.0000 50 FTSE25V5450 20250825 FTSE25V5500 270.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250825 FTSE25V5550 306.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250825 FTSE25V5600 345.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250825 FTSE25V5650 386.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250825 FTSE25V5700 428.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250825 FTSE25V5750 472.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250825 FTSE25V5800 516.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250825 FTSE25V5850 562.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250825 FTSE25W4750 21.7500 -24.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250825 FTSE25W4800 27.7500 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250825 FTSE25W4850 35.2500 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250825 FTSE25W4900 44.2500 -19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250825 FTSE25W4950 54.5000 -18.66 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250825 FTSE25W5000 66.5000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250825 FTSE25W5050 80.5000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250825 FTSE25W5100 96.5000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250825 FTSE25W5150 115.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250825 FTSE25W5200 135.0000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250825 FTSE25W5250 157.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250825 FTSE25W5300 181.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250825 FTSE25W5350 207.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250825 FTSE25W5400 236.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250825 FTSE25W5450 266.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250825 FTSE25W5500 299.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250825 FTSE25W5550 333.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250825 FTSE25W5600 369.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250825 FTSE25W5650 407.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250825 FTSE25W5700 446.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250825 FTSE25W5750 487.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250825 FTSE25W5800 528.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250825 FTSE25W5850 571.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250825 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250825 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250825 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250825 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250825 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250825 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250825 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250825 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250825 FTSE25X3650 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250825 FTSE25X3700 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250825 FTSE25X3750 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250825 FTSE25X3800 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250825 FTSE25X3850 0.0800 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250825 FTSE25X3900 0.1300 -51.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250825 FTSE25X3950 0.2100 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250825 FTSE25X4000 0.3300 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250825 FTSE25X4100 0.7400 -43.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250825 FTSE25X4200 1.5000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250825 FTSE25X4300 3.1000 -34.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250825 FTSE25X4400 5.7000 -31.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250825 FTSE25X4450 7.6000 -29.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250825 FTSE25X4500 10.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250825 FTSE25X4550 13.0000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250825 FTSE25X4600 16.7500 -24.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250825 FTSE25X4650 21.2500 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250825 FTSE25X4700 26.7500 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250825 FTSE25X4750 33.2500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250825 FTSE25X4800 41.0000 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250825 FTSE25X4850 50.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250825 FTSE25X4900 60.5000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250825 FTSE25X4950 72.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250825 FTSE25X5000 85.5000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250825 FTSE25X5050 101.0000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250825 FTSE25X5100 118.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250825 FTSE25X5150 136.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250825 FTSE25X5200 157.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250825 FTSE25X5250 179.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250825 FTSE25X5300 203.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250825 FTSE25X5350 230.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250825 FTSE25X5400 258.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250825 FTSE25X5450 287.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250825 FTSE25X5500 319.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250825 FTSE25X5550 352.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250825 FTSE25X5600 386.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250825 FTSE25X5650 423.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250825 FTSE25X5700 460.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250825 FTSE25X5750 499.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250825 FTSE25X5800 539.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250825 FTSE25X5850 580.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250825 FTSE26C3350 1971.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250825 FTSE26C3400 1922.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250825 FTSE26C3450 1873.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250825 FTSE26C3500 1823.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250825 FTSE26C3550 1774.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250825 FTSE26C3600 1725.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250825 FTSE26C3650 1675.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250825 FTSE26C3700 1626.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250825 FTSE26C3750 1577.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250825 FTSE26C3800 1528.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250825 FTSE26C3850 1479.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250825 FTSE26C3900 1430.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250825 FTSE26C3950 1381.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250825 FTSE26C4000 1332.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250825 FTSE26C4100 1236.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250825 FTSE26C4200 1140.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250825 FTSE26C4300 1046.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250825 FTSE26C4400 955.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250825 FTSE26C4450 910.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250825 FTSE26C4500 865.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250825 FTSE26C4550 822.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250825 FTSE26C4600 779.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250825 FTSE26C4650 738.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250825 FTSE26C4700 697.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250825 FTSE26C4750 657.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250825 FTSE26C4800 619.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250825 FTSE26C4850 581.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250825 FTSE26C4900 545.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250825 FTSE26C4950 510.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250825 FTSE26C5000 476.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250825 FTSE26C5050 444.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250825 FTSE26C5100 413.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250825 FTSE26C5150 384.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250825 FTSE26C5200 356.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250825 FTSE26C5250 329.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250825 FTSE26C5300 304.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250825 FTSE26C5350 280.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250825 FTSE26C5400 257.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250825 FTSE26C5450 236.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250825 FTSE26C5500 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250825 FTSE26C5550 197.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250825 FTSE26C5600 180.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250825 FTSE26C5650 164.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250825 FTSE26C5700 149.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250825 FTSE26C5750 135.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250825 FTSE26C5800 122.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250825 FTSE26C5850 110.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250825 FTSE26F4000 1358.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250825 FTSE26F4100 1264.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250825 FTSE26F4200 1172.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250825 FTSE26F4300 1082.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250825 FTSE26F4400 995.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250825 FTSE26F4450 952.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250825 FTSE26F4500 910.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250825 FTSE26F4550 869.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250825 FTSE26F4600 828.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250825 FTSE26F4650 789.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250825 FTSE26F4700 750.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250825 FTSE26F4750 713.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250825 FTSE26F4800 676.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250825 FTSE26F4850 641.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250825 FTSE26F4900 606.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250825 FTSE26F4950 573.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250825 FTSE26F5000 541.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250825 FTSE26F5050 510.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250825 FTSE26F5100 480.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250825 FTSE26F5150 451.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250825 FTSE26F5200 423.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250825 FTSE26F5250 397.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250825 FTSE26F5300 372.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250825 FTSE26F5350 348.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250825 FTSE26F5400 325.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250825 FTSE26F5450 303.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250825 FTSE26F5500 282.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250825 FTSE26F5550 263.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250825 FTSE26F5600 244.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250825 FTSE26F5650 227.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250825 FTSE26F5700 210.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250825 FTSE26F5750 195.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250825 FTSE26F5800 180.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250825 FTSE26F5850 166.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250825 FTSE26O3350 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250825 FTSE26O3400 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250825 FTSE26O3450 0.0800 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250825 FTSE26O3500 0.1200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250825 FTSE26O3550 0.1800 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250825 FTSE26O3600 0.2700 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250825 FTSE26O3650 0.3800 -43.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250825 FTSE26O3700 0.5400 -41.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250825 FTSE26O3750 0.7500 -42.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250825 FTSE26O3800 1.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250825 FTSE26O3850 1.4000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250825 FTSE26O3900 1.9000 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250825 FTSE26O3950 2.5000 -34.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250825 FTSE26O4000 3.3000 -32.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250825 FTSE26O4100 5.6000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250825 FTSE26O4200 9.0000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250825 FTSE26O4300 14.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250825 FTSE26O4400 21.0000 -22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250825 FTSE26O4450 25.5000 -21.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250825 FTSE26O4500 30.5000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250825 FTSE26O4550 36.5000 -19.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250825 FTSE26O4600 43.2500 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250825 FTSE26O4650 51.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250825 FTSE26O4700 59.5000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250825 FTSE26O4750 69.5000 -15.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250825 FTSE26O4800 80.5000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250825 FTSE26O4850 92.5000 -14.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250825 FTSE26O4900 106.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250825 FTSE26O4950 120.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250825 FTSE26O5000 136.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250825 FTSE26O5050 153.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250825 FTSE26O5100 172.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250825 FTSE26O5150 191.0000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250825 FTSE26O5200 213.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250825 FTSE26O5250 236.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250825 FTSE26O5300 260.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250825 FTSE26O5350 285.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250825 FTSE26O5400 312.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250825 FTSE26O5450 340.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250825 FTSE26O5500 370.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250825 FTSE26O5550 401.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250825 FTSE26O5600 433.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250825 FTSE26O5650 466.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250825 FTSE26O5700 500.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250825 FTSE26O5750 536.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250825 FTSE26O5800 572.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250825 FTSE26O5850 610.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250825 FTSE26R4000 9.5000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250825 FTSE26R4100 14.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250825 FTSE26R4200 20.2500 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250825 FTSE26R4300 28.5000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250825 FTSE26R4400 39.2500 -19.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250825 FTSE26R4450 45.7500 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250825 FTSE26R4500 53.0000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250825 FTSE26R4550 61.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250825 FTSE26R4600 69.5000 -15.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250825 FTSE26R4650 79.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250825 FTSE26R4700 90.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250825 FTSE26R4750 101.0000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250825 FTSE26R4800 114.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250825 FTSE26R4850 128.0000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250825 FTSE26R4900 143.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250825 FTSE26R4950 158.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250825 FTSE26R5000 175.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250825 FTSE26R5050 194.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250825 FTSE26R5100 213.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250825 FTSE26R5150 233.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250825 FTSE26R5200 255.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250825 FTSE26R5250 278.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250825 FTSE26R5300 302.0000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250825 FTSE26R5350 327.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250825 FTSE26R5400 353.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250825 FTSE26R5450 380.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250825 FTSE26R5500 409.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250825 FTSE26R5550 438.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250825 FTSE26R5600 469.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250825 FTSE26R5650 501.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250825 FTSE26R5700 533.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250825 FTSE26R5750 567.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250825 FTSE26R5800 601.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250825 FTSE26R5850 637.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250825 HTO25I10.00 6.3100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250825 HTO25I10.50 5.8100 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250825 HTO25I11.00 5.3100 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250825 HTO25I11.50 4.8100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250825 HTO25I12.00 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250825 HTO25I12.50 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250825 HTO25I13.00 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250825 HTO25I13.50 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250825 HTO25I14.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250825 HTO25I14.50 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250825 HTO25I15.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250825 HTO25I15.50 0.9420 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250825 HTO25I16.00 0.5940 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250825 HTO25I16.50 0.3420 -5.52 0 0.0000 0.0000 0 0.2770 2 HTO25I16.50 20250825 HTO25I17.00 0.1750 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250825 HTO25I17.50 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250825 HTO25I18.00 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250825 HTO25I18.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250825 HTO25I19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250825 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250825 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250825 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250825 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250825 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250825 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250825 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250825 HTO25I9.60 6.7000 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250825 HTO25J10.00 6.3200 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250825 HTO25J10.50 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250825 HTO25J11.00 5.3200 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250825 HTO25J11.50 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250825 HTO25J12.00 4.3300 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250825 HTO25J12.50 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250825 HTO25J13.00 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250825 HTO25J13.50 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250825 HTO25J14.00 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250825 HTO25J14.50 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250825 HTO25J15.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250825 HTO25J15.50 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250825 HTO25J16.00 0.7980 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250825 HTO25J16.50 0.5470 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250825 HTO25J17.00 0.3570 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250825 HTO25J17.50 0.2220 -9.39 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250825 HTO25J18.00 0.1310 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250825 HTO25J18.50 0.0740 -14.94 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250825 HTO25J19.00 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250825 HTO25J19.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250825 HTO25J20.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250825 HTO25J21.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250825 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250825 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250825 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250825 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250825 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250825 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250825 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250825 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250825 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250825 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250825 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250825 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250825 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250825 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250825 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250825 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250825 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250825 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250825 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250825 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250825 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250825 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250825 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250825 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250825 HTO25L10.00 6.3600 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250825 HTO25L10.50 5.8600 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250825 HTO25L11.00 5.3600 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250825 HTO25L11.50 4.8700 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250825 HTO25L12.00 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250825 HTO25L12.50 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250825 HTO25L13.00 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250825 HTO25L13.50 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250825 HTO25L14.00 2.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250825 HTO25L14.50 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250825 HTO25L15.00 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250825 HTO25L15.50 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250825 HTO25L16.00 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250825 HTO25L16.50 0.8550 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250825 HTO25L17.00 0.6460 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250825 HTO25L17.50 0.4830 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250825 HTO25L18.00 0.3560 -7.05 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250825 HTO25L18.50 0.2540 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250825 HTO25L19.00 0.1760 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250825 HTO25L19.50 0.1250 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250825 HTO25L20.00 0.0840 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250825 HTO25L21.00 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250825 HTO25L22.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250825 HTO25L23.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250825 HTO25L24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250825 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250825 HTO25L9.60 6.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250825 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250825 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250825 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250825 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250825 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250825 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250825 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250825 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250825 HTO25U14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250825 HTO25U14.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250825 HTO25U15.00 0.0480 0.00 0 0.0000 0.0000 0 0.0470 35 HTO25U15.00 20250825 HTO25U15.50 0.1290 1.57 0 0.0000 0.0000 0 0.1320 16 HTO25U15.50 20250825 HTO25U16.00 0.2800 1.82 0 0.0000 0.0000 0 0.2960 1 HTO25U16.00 20250825 HTO25U16.50 0.5280 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250825 HTO25U17.00 0.8630 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250825 HTO25U17.50 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250825 HTO25U18.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250825 HTO25U18.50 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250825 HTO25U19.00 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250825 HTO25U19.50 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250825 HTO25U20.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250825 HTO25U21.00 4.7100 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250825 HTO25U22.00 5.7100 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250825 HTO25U23.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250825 HTO25U24.00 7.7100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250825 HTO25U26.00 9.7100 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250825 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250825 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250825 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250825 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250825 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250825 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250825 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250825 HTO25V13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250825 HTO25V13.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250825 HTO25V14.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250825 HTO25V14.50 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250825 HTO25V15.00 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250825 HTO25V15.50 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250825 HTO25V16.00 0.4610 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250825 HTO25V16.50 0.7100 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250825 HTO25V17.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250825 HTO25V17.50 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250825 HTO25V18.00 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250825 HTO25V18.50 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250825 HTO25V19.00 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250825 HTO25V19.50 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250825 HTO25V20.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250825 HTO25V21.00 4.7100 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250825 HTO25V22.00 5.7100 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250825 HTO25V23.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250825 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250825 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250825 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250825 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250825 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250825 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250825 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250825 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250825 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250825 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250825 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250825 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250825 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250825 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250825 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250825 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250825 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250825 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250825 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250825 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250825 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250825 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250825 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250825 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250825 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250825 HTO25X11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250825 HTO25X12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250825 HTO25X12.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250825 HTO25X13.00 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250825 HTO25X13.50 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250825 HTO25X14.00 0.1310 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250825 HTO25X14.50 0.2160 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250825 HTO25X15.00 0.3390 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250825 HTO25X15.50 0.5060 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250825 HTO25X16.00 0.7150 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250825 HTO25X16.50 0.9660 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250825 HTO25X17.00 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250825 HTO25X17.50 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250825 HTO25X18.00 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250825 HTO25X18.50 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250825 HTO25X19.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250825 HTO25X19.50 3.2600 0.62 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250825 HTO25X20.00 3.7300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250825 HTO25X21.00 4.7100 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250825 HTO25X22.00 5.7100 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250825 HTO25X23.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250825 HTO25X24.00 7.7100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250825 HTO25X26.00 9.7100 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250825 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250825 HTO26C10.00 6.4100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250825 HTO26C10.50 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250825 HTO26C11.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250825 HTO26C11.50 4.9500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250825 HTO26C12.00 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250825 HTO26C12.50 4.0100 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250825 HTO26C13.00 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250825 HTO26C13.50 3.1400 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250825 HTO26C14.00 2.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250825 HTO26C14.50 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250825 HTO26C15.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250825 HTO26C15.50 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250825 HTO26C16.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250825 HTO26C16.50 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250825 HTO26C17.00 0.9740 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250825 HTO26C17.50 0.7960 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250825 HTO26C18.00 0.6350 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250825 HTO26C18.50 0.5140 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250825 HTO26C19.00 0.4000 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250825 HTO26C19.50 0.3200 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250825 HTO26C20.00 0.2440 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250825 HTO26C21.00 0.1460 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250825 HTO26C22.00 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250825 HTO26C23.00 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250825 HTO26C24.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250825 HTO26C26.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250825 HTO26C9.60 6.8000 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250825 HTO26F10.00 6.4700 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250825 HTO26F10.50 5.9800 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250825 HTO26F11.00 5.5100 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250825 HTO26F11.50 5.0400 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250825 HTO26F12.00 4.5800 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250825 HTO26F12.50 4.1500 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250825 HTO26F13.00 3.7200 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250825 HTO26F13.50 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250825 HTO26F14.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250825 HTO26F14.50 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250825 HTO26F15.00 2.2700 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250825 HTO26F15.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250825 HTO26F16.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250825 HTO26F16.50 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250825 HTO26F17.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250825 HTO26F17.50 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250825 HTO26F18.00 0.8940 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250825 HTO26F18.50 0.7400 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250825 HTO26F19.00 0.6270 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250825 HTO26F19.50 0.5140 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250825 HTO26F20.00 0.4290 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250825 HTO26F21.00 0.2840 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250825 HTO26F22.00 0.1900 -10.80 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250825 HTO26F23.00 0.1260 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250825 HTO26O10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250825 HTO26O10.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250825 HTO26O11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250825 HTO26O11.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250825 HTO26O12.00 0.0430 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250825 HTO26O12.50 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250825 HTO26O13.00 0.1250 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250825 HTO26O13.50 0.1950 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250825 HTO26O14.00 0.2850 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250825 HTO26O14.50 0.4080 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250825 HTO26O15.00 0.5650 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250825 HTO26O15.50 0.7430 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250825 HTO26O16.00 0.9710 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250825 HTO26O16.50 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250825 HTO26O17.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250825 HTO26O17.50 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250825 HTO26O18.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250825 HTO26O18.50 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250825 HTO26O19.00 2.9500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250825 HTO26O19.50 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250825 HTO26O20.00 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250825 HTO26O21.00 4.7400 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250825 HTO26O22.00 5.7100 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250825 HTO26O23.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250825 HTO26O24.00 7.7100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250825 HTO26O26.00 9.7100 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250825 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250825 HTO26R10.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250825 HTO26R10.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250825 HTO26R11.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250825 HTO26R11.50 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250825 HTO26R12.00 0.0960 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250825 HTO26R12.50 0.1490 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250825 HTO26R13.00 0.2220 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250825 HTO26R13.50 0.3070 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250825 HTO26R14.00 0.4300 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250825 HTO26R14.50 0.5680 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250825 HTO26R15.00 0.7410 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250825 HTO26R15.50 0.9390 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250825 HTO26R16.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250825 HTO26R16.50 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250825 HTO26R17.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250825 HTO26R17.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250825 HTO26R18.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250825 HTO26R18.50 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250825 HTO26R19.00 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250825 HTO26R19.50 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250825 HTO26R20.00 3.9200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250825 HTO26R21.00 4.8000 0.21 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250825 HTO26R22.00 5.7300 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250825 HTO26R23.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250825 OPAP25I10.00 9.7700 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250825 OPAP25I11.00 8.7700 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250825 OPAP25I12.00 7.7700 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250825 OPAP25I13.00 6.7700 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250825 OPAP25I14.00 5.7700 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250825 OPAP25I14.50 5.2700 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250825 OPAP25I15.00 4.7700 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250825 OPAP25I15.50 4.2700 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250825 OPAP25I16.00 3.7700 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250825 OPAP25I16.50 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250825 OPAP25I17.00 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250825 OPAP25I17.50 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250825 OPAP25I18.00 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250825 OPAP25I18.50 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250825 OPAP25I19.00 0.9550 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250825 OPAP25I19.50 0.6240 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250825 OPAP25I20.00 0.3750 -1.83 0 0.0000 0.0000 0 0.1940 35 OPAP25I20.00 20250825 OPAP25I21.00 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250825 OPAP25I22.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250825 OPAP25I23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250825 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250825 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250825 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250825 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250825 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250825 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250825 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250825 OPAP25J14.00 5.7900 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250825 OPAP25J14.50 5.3000 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250825 OPAP25J15.00 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250825 OPAP25J15.50 4.3000 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250825 OPAP25J16.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250825 OPAP25J16.50 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250825 OPAP25J17.00 2.8300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250825 OPAP25J17.50 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250825 OPAP25J18.00 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250825 OPAP25J18.50 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250825 OPAP25J19.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250825 OPAP25J19.50 0.8390 3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250825 OPAP25J20.00 0.5910 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250825 OPAP25J21.00 0.2590 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250825 OPAP25J22.00 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250825 OPAP25J23.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250825 OPAP25J24.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250825 OPAP25J25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250825 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250825 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250825 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250825 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250825 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250825 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250825 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250825 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250825 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250825 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250825 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250825 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250825 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250825 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250825 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250825 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250825 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250825 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250825 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250825 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250825 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250825 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250825 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250825 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250825 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250825 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250825 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250825 OPAP25L10.00 9.8200 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250825 OPAP25L11.00 8.8200 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250825 OPAP25L12.00 7.8300 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250825 OPAP25L13.00 6.8400 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250825 OPAP25L14.00 5.8400 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250825 OPAP25L14.50 5.3500 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250825 OPAP25L15.00 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250825 OPAP25L15.50 4.3700 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250825 OPAP25L16.00 3.8900 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250825 OPAP25L16.50 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250825 OPAP25L17.00 2.9800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250825 OPAP25L17.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250825 OPAP25L18.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250825 OPAP25L18.50 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250825 OPAP25L19.00 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250825 OPAP25L19.50 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250825 OPAP25L20.00 0.9310 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250825 OPAP25L21.00 0.5520 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250825 OPAP25L22.00 0.3010 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250825 OPAP25L23.00 0.1590 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250825 OPAP25L24.00 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250825 OPAP25L25.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250825 OPAP25L26.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250825 OPAP25L27.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250825 OPAP25L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250825 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250825 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250825 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250825 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250825 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250825 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250825 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250825 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250825 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250825 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250825 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250825 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250825 OPAP25U17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250825 OPAP25U17.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250825 OPAP25U18.00 0.0280 -24.32 0 0.0000 0.0000 0 0.0570 50 OPAP25U18.00 20250825 OPAP25U18.50 0.0760 -20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250825 OPAP25U19.00 0.1760 -13.30 0 0.0000 0.0000 0 0.2970 60 OPAP25U19.00 20250825 OPAP25U19.50 0.3450 -10.62 0 0.0000 0.0000 0 0.5430 32 OPAP25U19.50 20250825 OPAP25U20.00 0.5970 -7.01 0 0.0000 0.0000 0 0.8710 1 OPAP25U20.00 20250825 OPAP25U21.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250825 OPAP25U22.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250825 OPAP25U23.00 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250825 OPAP25U24.00 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250825 OPAP25U25.00 5.2500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250825 OPAP25U26.00 6.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250825 OPAP25U27.00 7.2500 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250825 OPAP25U28.00 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250825 OPAP25U29.00 9.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250825 OPAP25U30.00 10.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250825 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250825 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250825 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250825 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250825 OPAP25V16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250825 OPAP25V16.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250825 OPAP25V17.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250825 OPAP25V17.50 0.0510 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250825 OPAP25V18.00 0.1060 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250825 OPAP25V18.50 0.1980 -1.98 0 0.0000 0.0000 0 0.2900 30 OPAP25V18.50 20250825 OPAP25V19.00 0.3370 -1.75 0 0.0000 0.0000 0 0.4760 100 OPAP25V19.00 20250825 OPAP25V19.50 0.5310 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250825 OPAP25V20.00 0.7840 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250825 OPAP25V21.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250825 OPAP25V22.00 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250825 OPAP25V23.00 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250825 OPAP25V24.00 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250825 OPAP25V25.00 5.2500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250825 OPAP25V26.00 6.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250825 OPAP25V27.00 7.2500 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250825 OPAP25V28.00 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250825 OPAP25V29.00 9.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250825 OPAP25V30.00 10.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250825 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250825 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250825 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250825 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250825 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250825 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250825 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250825 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250825 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250825 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250825 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250825 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250825 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250825 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250825 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250825 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250825 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250825 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250825 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250825 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250825 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250825 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250825 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250825 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250825 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250825 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250825 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250825 OPAP25X14.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250825 OPAP25X15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250825 OPAP25X15.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250825 OPAP25X16.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250825 OPAP25X16.50 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250825 OPAP25X17.00 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250825 OPAP25X17.50 0.1870 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250825 OPAP25X18.00 0.2880 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250825 OPAP25X18.50 0.4190 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250825 OPAP25X19.00 0.5890 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250825 OPAP25X19.50 0.8070 -0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250825 OPAP25X20.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250825 OPAP25X21.00 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250825 OPAP25X22.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250825 OPAP25X23.00 3.3200 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250825 OPAP25X24.00 4.2600 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250825 OPAP25X25.00 5.2500 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250825 OPAP25X26.00 6.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250825 OPAP25X27.00 7.2500 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250825 OPAP25X28.00 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250825 OPAP25X29.00 9.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250825 OPAP25X30.00 10.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250825 OPAP26C11.00 8.8800 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250825 OPAP26C12.00 7.8900 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250825 OPAP26C13.00 6.9000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250825 OPAP26C14.00 5.9300 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250825 OPAP26C14.50 5.4500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250825 OPAP26C15.00 4.9700 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250825 OPAP26C15.50 4.5100 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250825 OPAP26C16.00 4.0600 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250825 OPAP26C16.50 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250825 OPAP26C17.00 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250825 OPAP26C17.50 2.8200 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250825 OPAP26C18.00 2.4500 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250825 OPAP26C18.50 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250825 OPAP26C19.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250825 OPAP26C19.50 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250825 OPAP26C20.00 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250825 OPAP26C21.00 0.8970 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250825 OPAP26C22.00 0.5990 5.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250825 OPAP26C23.00 0.3860 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250825 OPAP26C24.00 0.2410 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250825 OPAP26C25.00 0.1440 8.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250825 OPAP26C26.00 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250825 OPAP26C27.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250825 OPAP26C28.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250825 OPAP26C29.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250825 OPAP26C30.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250825 OPAP26F14.00 6.0300 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250825 OPAP26F14.50 5.5600 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250825 OPAP26F15.00 5.1000 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250825 OPAP26F15.50 4.6600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250825 OPAP26F16.00 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250825 OPAP26F16.50 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250825 OPAP26F17.00 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250825 OPAP26F17.50 3.0700 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250825 OPAP26F18.00 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250825 OPAP26F18.50 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250825 OPAP26F19.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250825 OPAP26F19.50 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250825 OPAP26F20.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250825 OPAP26F21.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250825 OPAP26F22.00 0.8570 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250825 OPAP26F23.00 0.6170 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250825 OPAP26F24.00 0.4330 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250825 OPAP26F25.00 0.2950 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250825 OPAP26F26.00 0.1980 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250825 OPAP26F27.00 0.1350 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250825 OPAP26F28.00 0.0870 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250825 OPAP26F29.00 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250825 OPAP26F30.00 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250825 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250825 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250825 OPAP26O13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250825 OPAP26O14.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250825 OPAP26O14.50 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250825 OPAP26O15.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250825 OPAP26O15.50 0.0780 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250825 OPAP26O16.00 0.1240 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250825 OPAP26O16.50 0.1840 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250825 OPAP26O17.00 0.2650 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250825 OPAP26O17.50 0.3750 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250825 OPAP26O18.00 0.5000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250825 OPAP26O18.50 0.6690 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250825 OPAP26O19.00 0.8590 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250825 OPAP26O19.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250825 OPAP26O20.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250825 OPAP26O21.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250825 OPAP26O22.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250825 OPAP26O23.00 3.4500 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250825 OPAP26O24.00 4.3300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250825 OPAP26O25.00 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250825 OPAP26O26.00 6.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250825 OPAP26O27.00 7.2500 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250825 OPAP26O28.00 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250825 OPAP26O29.00 9.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250825 OPAP26O30.00 10.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250825 OPAP26R14.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250825 OPAP26R14.50 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250825 OPAP26R15.00 0.1050 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250825 OPAP26R15.50 0.1570 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250825 OPAP26R16.00 0.2220 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250825 OPAP26R16.50 0.3040 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250825 OPAP26R17.00 0.4120 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250825 OPAP26R17.50 0.5340 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250825 OPAP26R18.00 0.6900 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250825 OPAP26R18.50 0.8610 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250825 OPAP26R19.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250825 OPAP26R19.50 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250825 OPAP26R20.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250825 OPAP26R21.00 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250825 OPAP26R22.00 2.8200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250825 OPAP26R23.00 3.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250825 OPAP26R24.00 4.4300 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250825 OPAP26R25.00 5.3200 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250825 OPAP26R26.00 6.2700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250825 OPAP26R27.00 7.2500 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250825 OPAP26R28.00 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250825 OPAP26R29.00 9.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250825 OPAP26R30.00 10.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250825 PPC25I10.00 4.6700 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250825 PPC25I10.50 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250825 PPC25I11.00 3.6700 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250825 PPC25I11.50 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250825 PPC25I12.00 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250825 PPC25I12.50 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250825 PPC25I13.00 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250825 PPC25I13.50 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250825 PPC25I14.00 0.8010 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250825 PPC25I14.50 0.4720 -0.42 0 0.0000 0.0000 0 0.4770 15 PPC25I14.50 20250825 PPC25I15.00 0.2440 -1.21 0 0.0000 0.0000 0 0.2410 50 PPC25I15.00 20250825 PPC25I15.50 0.1080 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250825 PPC25I16.00 0.0420 -6.67 0 0.0000 0.0000 0 0.0380 5 PPC25I16.00 20250825 PPC25I16.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250825 PPC25I17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250825 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250825 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250825 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250825 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250825 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250825 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250825 PPC25I8.40 6.2600 0.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250825 PPC25I8.80 5.8600 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250825 PPC25I9.20 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250825 PPC25I9.50 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250825 PPC25I9.60 5.0600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250825 PPC25I9.75 4.9200 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250825 PPC25J10.00 4.6800 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250825 PPC25J10.50 4.1800 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250825 PPC25J11.00 3.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250825 PPC25J11.50 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250825 PPC25J12.00 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250825 PPC25J12.50 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250825 PPC25J13.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250825 PPC25J13.50 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250825 PPC25J14.00 0.9580 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250825 PPC25J14.50 0.6550 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250825 PPC25J15.00 0.4200 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250825 PPC25J15.50 0.2540 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250825 PPC25J16.00 0.1460 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250825 PPC25J16.50 0.0790 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250825 PPC25J17.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250825 PPC25J17.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250825 PPC25J18.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250825 PPC25J18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250825 PPC25J19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250825 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250825 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250825 PPC25J9.50 5.1800 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250825 PPC25J9.60 5.0800 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250825 PPC25J9.75 4.9300 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250825 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250825 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250825 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250825 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250825 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250825 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250825 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250825 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250825 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250825 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250825 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250825 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250825 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250825 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250825 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250825 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250825 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250825 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250825 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250825 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250825 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250825 PPC25L10.00 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250825 PPC25L10.50 4.2200 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250825 PPC25L11.00 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250825 PPC25L11.50 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250825 PPC25L12.00 2.7800 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250825 PPC25L12.50 2.3400 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250825 PPC25L13.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250825 PPC25L13.50 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250825 PPC25L14.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250825 PPC25L14.50 0.9300 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250825 PPC25L15.00 0.6970 0.14 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250825 PPC25L15.50 0.5090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250825 PPC25L16.00 0.3610 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250825 PPC25L16.50 0.2480 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250825 PPC25L17.00 0.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250825 PPC25L17.50 0.1140 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250825 PPC25L18.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250825 PPC25L18.50 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250825 PPC25L19.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250825 PPC25L19.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250825 PPC25L20.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250825 PPC25L8.80 5.9100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250825 PPC25L9.20 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250825 PPC25L9.50 5.2100 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250825 PPC25L9.60 5.1100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250825 PPC25L9.75 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250825 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250825 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250825 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250825 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250825 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250825 PPC25U12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250825 PPC25U13.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250825 PPC25U13.50 0.0440 -8.33 0 0.0000 0.0000 0 0.0330 15 PPC25U13.50 20250825 PPC25U14.00 0.1300 -5.11 0 0.0000 0.0000 0 0.1090 110 PPC25U14.00 20250825 PPC25U14.50 0.3010 -3.53 0 0.0000 0.0000 0 0.2680 15 PPC25U14.50 20250825 PPC25U15.00 0.5730 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250825 PPC25U15.50 0.9390 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250825 PPC25U16.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250825 PPC25U16.50 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250825 PPC25U17.00 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250825 PPC25U17.50 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250825 PPC25U18.00 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250825 PPC25U18.50 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250825 PPC25U19.00 4.3500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250825 PPC25U19.50 4.8500 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250825 PPC25U20.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250825 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250825 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250825 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250825 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250825 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250825 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250825 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250825 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250825 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250825 PPC25V11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250825 PPC25V12.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250825 PPC25V12.50 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250825 PPC25V13.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250825 PPC25V13.50 0.1330 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250825 PPC25V14.00 0.2650 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250825 PPC25V14.50 0.4620 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250825 PPC25V15.00 0.7280 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250825 PPC25V15.50 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250825 PPC25V16.00 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250825 PPC25V16.50 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250825 PPC25V17.00 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250825 PPC25V17.50 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250825 PPC25V18.00 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250825 PPC25V18.50 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250825 PPC25V19.00 4.3500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250825 PPC25V19.50 4.8500 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250825 PPC25V20.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250825 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250825 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250825 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250825 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250825 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250825 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250825 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250825 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250825 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250825 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250825 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250825 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250825 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250825 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250825 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250825 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250825 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250825 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250825 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250825 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250825 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250825 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250825 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250825 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250825 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250825 PPC25X10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250825 PPC25X11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250825 PPC25X11.50 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250825 PPC25X12.00 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250825 PPC25X12.50 0.1040 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250825 PPC25X13.00 0.1850 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250825 PPC25X13.50 0.3060 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250825 PPC25X14.00 0.4730 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250825 PPC25X14.50 0.6910 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250825 PPC25X15.00 0.9580 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250825 PPC25X15.50 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250825 PPC25X16.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250825 PPC25X16.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250825 PPC25X17.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250825 PPC25X17.50 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250825 PPC25X18.00 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250825 PPC25X18.50 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250825 PPC25X19.00 4.3500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250825 PPC25X19.50 4.8500 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250825 PPC25X20.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250825 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250825 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250825 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250825 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250825 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250825 PPC26C10.00 4.7800 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250825 PPC26C10.50 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250825 PPC26C11.00 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250825 PPC26C11.50 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250825 PPC26C12.00 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250825 PPC26C12.50 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250825 PPC26C13.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250825 PPC26C13.50 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250825 PPC26C14.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250825 PPC26C14.50 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250825 PPC26C15.00 0.9960 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250825 PPC26C15.50 0.7890 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250825 PPC26C16.00 0.6280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250825 PPC26C16.50 0.4910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250825 PPC26C17.00 0.3760 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250825 PPC26C17.50 0.2910 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250825 PPC26C18.00 0.2150 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250825 PPC26C18.50 0.1660 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250825 PPC26C19.00 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250825 PPC26C19.50 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250825 PPC26C20.00 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250825 PPC26C8.80 5.9500 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250825 PPC26C9.20 5.5600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250825 PPC26C9.50 5.2700 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250825 PPC26C9.60 5.1700 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250825 PPC26C9.75 5.0200 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250825 PPC26F10.00 4.8500 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250825 PPC26F10.50 4.3900 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250825 PPC26F11.00 3.9400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250825 PPC26F11.50 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250825 PPC26F12.00 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250825 PPC26F12.50 2.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250825 PPC26F13.00 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250825 PPC26F13.50 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250825 PPC26F14.00 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250825 PPC26F14.50 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250825 PPC26F15.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250825 PPC26F15.50 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250825 PPC26F16.00 0.8600 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250825 PPC26F16.50 0.7010 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250825 PPC26F17.00 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250825 PPC26F17.50 0.4670 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250825 PPC26F18.00 0.3800 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250825 PPC26F18.50 0.3050 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250825 PPC26F19.00 0.2420 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250825 PPC26F19.50 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250825 PPC26F20.00 0.1490 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250825 PPC26F9.20 5.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250825 PPC26F9.50 5.3300 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250825 PPC26F9.60 5.2300 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250825 PPC26F9.75 5.0900 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250825 PPC26O10.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250825 PPC26O10.50 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250825 PPC26O11.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250825 PPC26O11.50 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250825 PPC26O12.00 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250825 PPC26O12.50 0.2340 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250825 PPC26O13.00 0.3550 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250825 PPC26O13.50 0.5080 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250825 PPC26O14.00 0.6930 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250825 PPC26O14.50 0.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250825 PPC26O15.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250825 PPC26O15.50 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250825 PPC26O16.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250825 PPC26O16.50 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250825 PPC26O17.00 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250825 PPC26O17.50 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250825 PPC26O18.00 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250825 PPC26O18.50 3.9000 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250825 PPC26O19.00 4.3700 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250825 PPC26O19.50 4.8600 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250825 PPC26O20.00 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250825 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250825 PPC26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250825 PPC26O9.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250825 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250825 PPC26O9.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250825 PPC26R10.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250825 PPC26R10.50 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250825 PPC26R11.00 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250825 PPC26R11.50 0.1650 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250825 PPC26R12.00 0.2490 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250825 PPC26R12.50 0.3610 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250825 PPC26R13.00 0.4930 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250825 PPC26R13.50 0.6670 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250825 PPC26R14.00 0.8680 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250825 PPC26R14.50 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250825 PPC26R15.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250825 PPC26R15.50 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250825 PPC26R16.00 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250825 PPC26R16.50 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250825 PPC26R17.00 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250825 PPC26R17.50 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250825 PPC26R18.00 3.5300 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250825 PPC26R18.50 3.9700 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250825 PPC26R19.00 4.4200 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250825 PPC26R19.50 4.8900 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250825 PPC26R20.00 5.3600 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250825 PPC26R9.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250825 PPC26R9.50 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250825 PPC26R9.60 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250825 PPC26R9.75 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250825 TPEIR25I2.40 4.7400 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250825 TPEIR25I2.60 4.5400 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250825 TPEIR25I2.80 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250825 TPEIR25I3.00 4.1400 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250825 TPEIR25I3.20 3.9400 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250825 TPEIR25I3.40 3.7500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250825 TPEIR25I3.60 3.5500 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250825 TPEIR25I3.80 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250825 TPEIR25I4.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250825 TPEIR25I4.25 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250825 TPEIR25I4.40 2.7500 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250825 TPEIR25I4.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250825 TPEIR25I4.75 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250825 TPEIR25I4.80 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250825 TPEIR25I5.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250825 TPEIR25I5.20 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250825 TPEIR25I5.25 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250825 TPEIR25I5.50 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250825 TPEIR25I5.60 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250825 TPEIR25I5.75 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250825 TPEIR25I6.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250825 TPEIR25I6.25 0.9140 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250825 TPEIR25I6.40 0.7760 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250825 TPEIR25I6.50 0.6880 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250825 TPEIR25I6.75 0.4890 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250825 TPEIR25I6.80 0.4510 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250825 TPEIR25I7.00 0.3240 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250825 TPEIR25I7.20 0.2210 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250825 TPEIR25I7.25 0.2000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250825 TPEIR25I7.50 0.1120 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250825 TPEIR25I7.60 0.0880 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250825 TPEIR25I7.75 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250825 TPEIR25I8.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250825 TPEIR25I8.25 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250825 TPEIR25I8.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250825 TPEIR25I8.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250825 TPEIR25I8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250825 TPEIR25I8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250825 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250825 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250825 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250825 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250825 TPEIR25J4.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250825 TPEIR25J4.25 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250825 TPEIR25J4.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250825 TPEIR25J4.75 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250825 TPEIR25J4.80 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250825 TPEIR25J5.00 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250825 TPEIR25J5.20 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250825 TPEIR25J5.25 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250825 TPEIR25J5.50 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250825 TPEIR25J5.60 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250825 TPEIR25J5.75 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250825 TPEIR25J6.00 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250825 TPEIR25J6.25 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250825 TPEIR25J6.40 0.9190 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250825 TPEIR25J6.50 0.8450 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250825 TPEIR25J6.75 0.6830 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250825 TPEIR25J6.80 0.6520 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250825 TPEIR25J7.00 0.5430 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250825 TPEIR25J7.20 0.4440 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250825 TPEIR25J7.25 0.4230 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250825 TPEIR25J7.50 0.3210 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250825 TPEIR25J7.60 0.2900 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250825 TPEIR25J7.75 0.2430 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250825 TPEIR25J8.00 0.1810 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250825 TPEIR25J8.25 0.1300 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250825 TPEIR25J8.40 0.1080 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250825 TPEIR25J8.50 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250825 TPEIR25J8.75 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250825 TPEIR25J8.80 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250825 TPEIR25J9.00 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250825 TPEIR25J9.25 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250825 TPEIR25J9.50 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250825 TPEIR25J9.75 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250825 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250825 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250825 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250825 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250825 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250825 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250825 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250825 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250825 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250825 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250825 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250825 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250825 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250825 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250825 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250825 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250825 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250825 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250825 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250825 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250825 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250825 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250825 TPEIR25L2.80 4.3600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250825 TPEIR25L3.00 4.1600 0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250825 TPEIR25L3.20 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250825 TPEIR25L3.40 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250825 TPEIR25L3.60 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250825 TPEIR25L3.80 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250825 TPEIR25L4.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250825 TPEIR25L4.25 2.9200 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250825 TPEIR25L4.40 2.7800 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250825 TPEIR25L4.50 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250825 TPEIR25L4.75 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250825 TPEIR25L4.80 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250825 TPEIR25L5.00 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250825 TPEIR25L5.20 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250825 TPEIR25L5.25 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250825 TPEIR25L5.50 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250825 TPEIR25L5.60 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250825 TPEIR25L5.75 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250825 TPEIR25L6.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250825 TPEIR25L6.25 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250825 TPEIR25L6.40 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250825 TPEIR25L6.50 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250825 TPEIR25L6.75 0.8910 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250825 TPEIR25L6.80 0.8650 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250825 TPEIR25L7.00 0.7620 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250825 TPEIR25L7.20 0.6650 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250825 TPEIR25L7.25 0.6450 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250825 TPEIR25L7.50 0.5430 4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250825 TPEIR25L7.60 0.5030 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250825 TPEIR25L7.75 0.4540 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250825 TPEIR25L8.00 0.3790 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250825 TPEIR25L8.25 0.3110 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250825 TPEIR25L8.40 0.2800 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250825 TPEIR25L8.50 0.2590 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250825 TPEIR25L8.75 0.2080 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250825 TPEIR25L8.80 0.2010 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250825 TPEIR25L9.00 0.1730 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250825 TPEIR25L9.25 0.1380 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250825 TPEIR25L9.50 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250825 TPEIR25L9.75 0.0910 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250825 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250825 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250825 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250825 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250825 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250825 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250825 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250825 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250825 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250825 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250825 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250825 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250825 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250825 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250825 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250825 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250825 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250825 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250825 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250825 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250825 TPEIR25U6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250825 TPEIR25U6.25 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250825 TPEIR25U6.40 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250825 TPEIR25U6.50 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250825 TPEIR25U6.75 0.0890 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250825 TPEIR25U6.80 0.1010 -11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250825 TPEIR25U7.00 0.1730 -8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250825 TPEIR25U7.20 0.2710 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250825 TPEIR25U7.25 0.2990 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250825 TPEIR25U7.50 0.4620 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250825 TPEIR25U7.60 0.5390 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250825 TPEIR25U7.75 0.6600 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250825 TPEIR25U8.00 0.8800 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250825 TPEIR25U8.25 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250825 TPEIR25U8.40 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250825 TPEIR25U8.50 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250825 TPEIR25U8.75 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250825 TPEIR25U8.80 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250825 TPEIR25U9.00 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250825 TPEIR25U9.25 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250825 TPEIR25U9.50 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250825 TPEIR25U9.75 2.6100 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250825 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250825 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250825 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250825 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250825 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250825 TPEIR25V5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250825 TPEIR25V5.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250825 TPEIR25V5.25 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250825 TPEIR25V5.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250825 TPEIR25V5.60 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250825 TPEIR25V5.75 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250825 TPEIR25V6.00 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250825 TPEIR25V6.25 0.1200 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250825 TPEIR25V6.40 0.1590 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250825 TPEIR25V6.50 0.1850 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250825 TPEIR25V6.75 0.2730 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250825 TPEIR25V6.80 0.2910 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250825 TPEIR25V7.00 0.3830 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250825 TPEIR25V7.20 0.4830 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250825 TPEIR25V7.25 0.5120 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250825 TPEIR25V7.50 0.6610 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250825 TPEIR25V7.60 0.7290 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250825 TPEIR25V7.75 0.8320 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250825 TPEIR25V8.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250825 TPEIR25V8.25 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250825 TPEIR25V8.40 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250825 TPEIR25V8.50 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250825 TPEIR25V8.75 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250825 TPEIR25V8.80 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250825 TPEIR25V9.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250825 TPEIR25V9.25 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250825 TPEIR25V9.50 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250825 TPEIR25V9.75 2.6100 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250825 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250825 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250825 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250825 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250825 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250825 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250825 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250825 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250825 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250825 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250825 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250825 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250825 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250825 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250825 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250825 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250825 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250825 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250825 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250825 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250825 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250825 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250825 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250825 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250825 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250825 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250825 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250825 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250825 TPEIR25X4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250825 TPEIR25X4.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250825 TPEIR25X4.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250825 TPEIR25X4.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250825 TPEIR25X4.75 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250825 TPEIR25X4.80 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250825 TPEIR25X5.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250825 TPEIR25X5.20 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250825 TPEIR25X5.25 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250825 TPEIR25X5.50 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250825 TPEIR25X5.60 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250825 TPEIR25X5.75 0.1400 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250825 TPEIR25X6.00 0.1990 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250825 TPEIR25X6.25 0.2670 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250825 TPEIR25X6.40 0.3220 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250825 TPEIR25X6.50 0.3580 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250825 TPEIR25X6.75 0.4590 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250825 TPEIR25X6.80 0.4830 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250825 TPEIR25X7.00 0.5790 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250825 TPEIR25X7.20 0.6820 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250825 TPEIR25X7.25 0.7110 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250825 TPEIR25X7.50 0.8590 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250825 TPEIR25X7.60 0.9180 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250825 TPEIR25X7.75 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250825 TPEIR25X8.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250825 TPEIR25X8.25 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250825 TPEIR25X8.40 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250825 TPEIR25X8.50 1.5700 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250825 TPEIR25X8.75 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250825 TPEIR25X8.80 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250825 TPEIR25X9.00 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250825 TPEIR25X9.25 2.2100 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250825 TPEIR25X9.50 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250825 TPEIR25X9.75 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250825 TPEIR26C3.00 4.1800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250825 TPEIR26C3.20 3.9800 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250825 TPEIR26C3.40 3.7800 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250825 TPEIR26C3.60 3.5900 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250825 TPEIR26C3.80 3.4000 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250825 TPEIR26C4.00 3.2100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250825 TPEIR26C4.25 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250825 TPEIR26C4.40 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250825 TPEIR26C4.50 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250825 TPEIR26C4.75 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250825 TPEIR26C4.80 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250825 TPEIR26C5.00 2.3100 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250825 TPEIR26C5.20 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250825 TPEIR26C5.25 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250825 TPEIR26C5.50 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250825 TPEIR26C5.60 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250825 TPEIR26C5.75 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250825 TPEIR26C6.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250825 TPEIR26C6.25 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250825 TPEIR26C6.40 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250825 TPEIR26C6.50 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250825 TPEIR26C6.75 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250825 TPEIR26C6.80 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250825 TPEIR26C7.00 0.9930 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250825 TPEIR26C7.20 0.8990 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250825 TPEIR26C7.25 0.8790 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250825 TPEIR26C7.50 0.7810 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250825 TPEIR26C7.60 0.7420 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250825 TPEIR26C7.75 0.6830 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250825 TPEIR26C8.00 0.6050 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250825 TPEIR26C8.25 0.5330 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250825 TPEIR26C8.40 0.4890 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250825 TPEIR26C8.50 0.4600 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250825 TPEIR26C8.75 0.4080 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250825 TPEIR26C8.80 0.3980 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250825 TPEIR26C9.00 0.3570 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250825 TPEIR26C9.25 0.3070 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250825 TPEIR26C9.50 0.2690 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250825 TPEIR26C9.75 0.2360 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250825 TPEIR26F3.80 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250825 TPEIR26F4.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250825 TPEIR26F4.25 3.0300 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250825 TPEIR26F4.40 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250825 TPEIR26F4.50 2.8200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250825 TPEIR26F4.75 2.6100 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250825 TPEIR26F4.80 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250825 TPEIR26F5.00 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250825 TPEIR26F5.20 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250825 TPEIR26F5.25 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250825 TPEIR26F5.50 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250825 TPEIR26F5.60 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250825 TPEIR26F5.75 1.8700 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250825 TPEIR26F6.00 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250825 TPEIR26F6.25 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250825 TPEIR26F6.40 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250825 TPEIR26F6.50 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250825 TPEIR26F6.75 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250825 TPEIR26F6.80 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250825 TPEIR26F7.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250825 TPEIR26F7.20 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250825 TPEIR26F7.25 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250825 TPEIR26F7.50 0.9730 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250825 TPEIR26F7.60 0.9340 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250825 TPEIR26F7.75 0.8770 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250825 TPEIR26F8.00 0.7880 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250825 TPEIR26F8.25 0.7180 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250825 TPEIR26F8.40 0.6760 4.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250825 TPEIR26F8.50 0.6480 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250825 TPEIR26F8.75 0.5780 5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250825 TPEIR26F8.80 0.5640 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250825 TPEIR26F9.00 0.5220 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250825 TPEIR26F9.25 0.4740 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250825 TPEIR26F9.50 0.4250 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250825 TPEIR26F9.75 0.3760 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250825 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250825 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250825 TPEIR26O3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250825 TPEIR26O3.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250825 TPEIR26O3.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250825 TPEIR26O4.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250825 TPEIR26O4.25 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250825 TPEIR26O4.40 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250825 TPEIR26O4.50 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250825 TPEIR26O4.75 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250825 TPEIR26O4.80 0.0830 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250825 TPEIR26O5.00 0.1080 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250825 TPEIR26O5.20 0.1460 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250825 TPEIR26O5.25 0.1550 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250825 TPEIR26O5.50 0.2060 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250825 TPEIR26O5.60 0.2330 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250825 TPEIR26O5.75 0.2750 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250825 TPEIR26O6.00 0.3470 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250825 TPEIR26O6.25 0.4410 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250825 TPEIR26O6.40 0.4980 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250825 TPEIR26O6.50 0.5360 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250825 TPEIR26O6.75 0.6550 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250825 TPEIR26O6.80 0.6790 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250825 TPEIR26O7.00 0.7770 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250825 TPEIR26O7.20 0.8830 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250825 TPEIR26O7.25 0.9130 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250825 TPEIR26O7.50 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250825 TPEIR26O7.60 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250825 TPEIR26O7.75 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250825 TPEIR26O8.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250825 TPEIR26O8.25 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250825 TPEIR26O8.40 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250825 TPEIR26O8.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250825 TPEIR26O8.75 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250825 TPEIR26O8.80 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250825 TPEIR26O9.00 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250825 TPEIR26O9.25 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250825 TPEIR26O9.50 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250825 TPEIR26O9.75 2.7700 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250825 TPEIR26R3.80 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250825 TPEIR26R4.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250825 TPEIR26R4.25 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250825 TPEIR26R4.40 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250825 TPEIR26R4.50 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250825 TPEIR26R4.75 0.1390 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250825 TPEIR26R4.80 0.1490 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250825 TPEIR26R5.00 0.1880 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250825 TPEIR26R5.20 0.2290 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250825 TPEIR26R5.25 0.2430 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250825 TPEIR26R5.50 0.3140 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250825 TPEIR26R5.60 0.3420 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250825 TPEIR26R5.75 0.3850 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250825 TPEIR26R6.00 0.4800 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250825 TPEIR26R6.25 0.5760 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250825 TPEIR26R6.40 0.6350 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250825 TPEIR26R6.50 0.6830 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250825 TPEIR26R6.75 0.8070 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250825 TPEIR26R6.80 0.8320 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250825 TPEIR26R7.00 0.9320 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250825 TPEIR26R7.20 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250825 TPEIR26R7.25 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250825 TPEIR26R7.50 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250825 TPEIR26R7.60 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250825 TPEIR26R7.75 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250825 TPEIR26R8.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250825 TPEIR26R8.25 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250825 TPEIR26R8.40 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250825 TPEIR26R8.50 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250825 TPEIR26R8.75 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250825 TPEIR26R8.80 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250825 TPEIR26R9.00 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250825 TPEIR26R9.25 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250825 TPEIR26R9.50 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250825 TPEIR26R9.75 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250825 ADMIE25I 3.4800 0.00 455 3.5200 3.4800 26 3.4100 15966 ADMIE25I 20250825 ADMIE25L 3.5500 1.14 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250825 ADMIE26C 3.5700 1.13 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250825 ADMIE26F 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250825 AEGN25I 15.0600 3.01 875 15.1000 14.7100 196 15.0500 4866 AEGN25I 20250825 AEGN25L 14.7200 0.07 0 0.0000 0.0000 0 15.1600 20 AEGN25L 20250825 AEGN26C 14.7700 0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250825 AEGN26F 14.8400 0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250825 AIA25I 10.9500 0.64 11 11.0100 10.9500 4 11.0800 206 AIA25I 20250825 AIA25L 11.0700 1.65 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250825 AIA26C 11.1300 1.64 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250825 AIA26F 11.1800 1.64 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250825 ALPHA25IX 3.7800 5.88 20634 3.8100 3.5900 680 3.7700 58315 ALPHA25IX 20250825 ALPHA25L 3.7500 4.46 19 3.7700 3.6300 11 3.7500 205 ALPHA25L 20250825 ALPHA26C 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250825 ALPHA26F 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250825 AVAX25I 2.5500 2.41 323 2.5800 2.5100 40 2.5300 2883 AVAX25I 20250825 AVAX25L 2.4900 4.62 0 0.0000 0.0000 0 2.5400 2 AVAX25L 20250825 AVAX26C 2.5900 5.28 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250825 AVAX26F 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250825 BELA25I 30.5700 -2.30 20 31.1100 30.5600 17 30.6600 366 BELA25I 20250825 BELA25L 31.3100 -1.14 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250825 BELA26C 31.4600 -1.16 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250825 BELA26F 31.6200 -1.16 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250825 BOCHG25I 7.9000 2.60 101 7.9200 7.8500 14 7.9200 2131 BOCHG25I 20250825 BOCHG25L 7.7100 0.92 0 0.0000 0.0000 0 7.9300 0 BOCHG25L 20250825 BOCHG26C 7.7700 0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250825 BOCHG26F 7.8100 0.77 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250825 CENER25I 11.1600 -0.53 53 11.2900 11.1500 9 11.1600 9259 CENER25I 20250825 CENER25L 11.3100 0.71 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250825 CENER26C 11.3700 0.71 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250825 CENER26F 11.4300 0.70 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250825 EEE25I 45.2300 -0.04 15 45.3800 45.2300 3 45.3100 173 EEE25I 20250825 EEE25L 45.6200 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250825 EEE26C 45.8500 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250825 EEE26F 46.0800 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250825 ELHA25I 2.7400 3.79 211 2.7400 2.6900 29 2.7400 3579 ELHA25I 20250825 ELHA25L 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250825 ELHA26C 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250825 ELHA26F 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250825 ELLAK25I 1.4700 0.00 251 1.5000 1.4600 30 1.4700 6059 ELLAK25I 20250825 ELLAK25L 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250825 ELLAK26C 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250825 ELLAK26F 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250825 ELPE25I 8.6900 -0.46 79 8.7700 8.6400 12 8.6800 5369 ELPE25I 20250825 ELPE25L 8.1900 1.24 0 0.0000 0.0000 0 8.1400 180 ELPE25L 20250825 ELPE26C 8.8200 1.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250825 ELPE26F 8.8700 1.49 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250825 ETE25I 12.8300 0.00 759 12.9100 12.6400 107 12.8100 13436 ETE25I 20250825 ETE25L 12.7900 -0.39 3 12.8400 12.7700 3 12.8700 32 ETE25L 20250825 ETE26C 12.9500 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250825 ETE26F 13.0100 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250825 EUROB25I 3.4300 -0.87 2233 3.4900 3.4300 179 3.4300 42926 EUROB25I 20250825 EUROB25L 3.4300 0.59 0 0.0000 0.0000 0 3.4100 15 EUROB25L 20250825 EUROB26C 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250825 EUROB26F 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250825 EXAE25I 7.1000 0.57 16 7.1000 7.1000 1 7.1100 2012 EXAE25I 20250825 EXAE25L 7.1300 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250825 EXAE26C 7.1600 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250825 EXAE26F 7.2000 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250825 EYDAP25I 7.2000 -0.28 3 7.2000 7.2000 1 7.1800 8714 EYDAP25I 20250825 EYDAP25L 7.3200 0.55 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250825 EYDAP26C 7.3500 0.55 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250825 EYDAP26F 7.3900 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250825 FDTR25I 2330.0000 2.07 11 2330.0000 2320.0000 2 2326.5000 2080 FDTR25I 20250825 FDTR25L 2320.2500 1.01 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250825 FDTR26C 2332.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250825 FDTR26F 2343.7500 1.02 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250825 FOYRK25I 4.9100 -0.20 12 4.9500 4.9100 3 4.9300 816 FOYRK25I 20250825 FOYRK25L 4.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250825 FOYRK26C 4.9600 -0.80 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250825 FOYRK26F 4.9800 -0.99 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250825 FTSE25I 5336.0000 0.50 607 5370.5000 5305.0000 137 5337.7500 6800 FTSE25I 20250825 FTSE25J 5342.5000 0.99 29 5369.0000 5317.5000 17 5336.2500 150 FTSE25J 20250825 FTSE25K 5322.7500 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250825 FTSE25L 5331.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250825 FTSE26C 5357.7500 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250825 FTSE26F 5384.5000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250825 GEKTE25I 23.4500 1.08 167 23.4500 23.3300 23 23.4500 11470 GEKTE25I 20250825 GEKTE25L 23.3900 1.04 0 0.0000 0.0000 0 23.5700 20 GEKTE25L 20250825 GEKTE26C 23.3900 0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250825 GEKTE26F 23.5100 0.99 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250825 HTO25I 16.3000 0.00 69 16.3200 16.3000 9 16.2300 2742 HTO25I 20250825 HTO25L 16.4000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250825 HTO26C 16.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250825 HTO26F 16.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250825 INKAT25I 7.5700 -1.05 76 7.6300 7.5400 31 7.6300 62168 INKAT25I 20250825 INKAT25L 7.7000 0.13 1200 0.0000 0.0000 1 7.6400 1200 INKAT25L 20250825 INKAT26C 7.7400 0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250825 INKAT26F 7.7800 0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250825 INLOT25I 1.1200 0.90 1527 1.1300 1.1100 27 1.1300 304166 INLOT25I 20250825 INLOT25L 1.1200 -0.88 0 0.0000 0.0000 0 1.1400 16745 INLOT25L 20250825 INLOT26C 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250825 INLOT26F 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250825 INTRK25I 3.7100 0.82 741 3.7700 3.7100 167 3.7100 15650 INTRK25I 20250825 INTRK25L 3.6700 3.09 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250825 INTRK26C 3.6900 3.07 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250825 INTRK26F 3.7100 3.06 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250825 LAMDA25I 7.1900 2.42 1366 7.2000 7.0900 125 7.1900 11242 LAMDA25I 20250825 LAMDA25L 7.0100 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250825 LAMDA26C 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250825 LAMDA26F 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250825 MIG25I 3.3700 0.30 0 0.0000 0.0000 0 3.2900 235 MIG25I 20250825 MIG25L 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250825 MIG26C 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250825 MIG26F 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250825 MOH25I 26.1200 -1.69 117 26.4900 26.1200 34 26.1400 3009 MOH25I 20250825 MOH25L 26.5700 -0.19 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250825 MOH26C 26.7100 -0.15 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250825 MOH26F 26.8400 -0.15 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250825 MTLN25I 54.8300 2.87 230 55.2200 53.6000 67 55.0400 1782 MTLN25I 20250825 MTLN25L 55.4800 4.19 1 55.4800 55.4800 1 55.3100 84 MTLN25L 20250825 MTLN26C 53.6200 -1.67 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250825 MTLN26F 53.8900 -1.66 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250825 MXGRR25I 8490.2500 0.48 0 0.0000 0.0000 0 8538.0000 0 MXGRR25I 20250825 MXGRR25J 8490.2500 0.48 0 0.0000 0.0000 0 8538.0000 0 MXGRR25J 20250825 MXGRR25K 8775.2500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250825 MXGRR25L 8788.7500 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250825 MXGRR26A 8802.2500 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250825 MXGRR26B 8819.2500 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250825 MXGRR26C 8833.0000 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250825 MXGRR26F 8877.0000 0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250825 OPAP25I 19.3900 -1.77 32 19.6200 19.3900 11 19.3900 2004 OPAP25I 20250825 OPAP25L 19.8800 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250825 OPAP26C 19.9800 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250825 OPAP26F 20.0800 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250825 OPTIM25IX 8.0400 0.50 26 8.1200 8.0400 14 8.0000 341 OPTIM25IX 20250825 OPTIM25L 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250825 OPTIM26C 8.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250825 OPTIM26F 8.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250825 OTOEL25I 11.9600 0.34 14 11.9800 11.9600 14 11.8200 457 OTOEL25I 20250825 OTOEL25L 11.9400 1.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250825 OTOEL26C 12.0000 1.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250825 OTOEL26F 12.0600 1.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250825 PPA25I 42.6100 -5.52 0 0.0000 0.0000 0 42.7500 73 PPA25I 20250825 PPA25L 45.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250825 PPA26C 46.0300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250825 PPA26F 46.2600 -0.56 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250825 PPC25I 14.5900 -0.68 448 14.7800 14.5600 94 14.7100 25433 PPC25I 20250825 PPC25L 14.7400 0.20 2 14.7400 14.7400 1 14.8800 4 PPC25L 20250825 PPC26C 14.8200 0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250825 PPC26F 14.8900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250825 QUEST25I 7.6300 -0.91 0 0.0000 0.0000 0 7.7400 187 QUEST25I 20250825 QUEST25L 7.6900 -1.91 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250825 QUEST26C 7.7300 -1.90 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250825 QUEST26F 7.7700 -1.89 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250825 TATT25I 1.5200 1.33 241 1.5600 1.4900 43 1.5300 4502 TATT25I 20250825 TATT25L 1.5300 0.66 4 1.5400 1.5300 2 1.5600 29 TATT25L 20250825 TATT26C 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250825 TATT26F 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250825 TITC25I 38.2800 0.21 27 38.4400 38.1700 9 38.4000 1668 TITC25I 20250825 TITC25L 38.4000 0.66 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250825 TITC26C 38.6000 0.68 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250825 TITC26F 38.7900 0.65 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250825 TPEIR25IX 7.0800 -1.67 7685 7.3400 7.0100 714 7.0700 52115 TPEIR25IX 20250825 TPEIR25L 7.1000 -0.84 25 7.1000 7.1000 2 7.1400 29 TPEIR25L 20250825 TPEIR26C 7.2200 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250825 TPEIR26F 7.2600 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250825 VIO25I 6.7800 1.50 629 6.8200 6.6700 156 6.7700 7295 VIO25I 20250825 VIO25L 6.7800 1.19 0 0.0000 0.0000 0 6.9200 0 VIO25L 20250825 VIO26C 6.7300 1.66 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250825 VIO26F 6.7600 1.65 0 0.0000 0.0000 0 0.0000 0 VIO26F