ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250826 ALPHA25I2.00 1.7800 14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250826 ALPHA25I2.20 1.5800 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250826 ALPHA25I2.30 1.4800 17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250826 ALPHA25I2.40 1.3800 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250826 ALPHA25I2.50 1.2800 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250826 ALPHA25I2.60 1.1800 22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250826 ALPHA25I2.70 1.0800 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250826 ALPHA25I2.80 0.9840 28.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250826 ALPHA25I2.90 0.8840 32.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250826 ALPHA25I3.00 0.7850 38.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250826 ALPHA25I3.10 0.6850 44.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250826 ALPHA25I3.20 0.5880 53.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250826 ALPHA25I3.30 0.4930 65.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250826 ALPHA25I3.40 0.4020 78.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250826 ALPHA25I3.50 0.3180 95.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250826 ALPHA25I3.60 0.2430 115.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250826 ALPHA25I3.70 0.1790 138.67 0 0.0000 0.0000 0 0.0640 6 ALPHA25I3.70 20250826 ALPHA25I3.80 0.1270 164.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250826 ALPHA25I3.90 0.0860 196.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250826 ALPHA25I4.00 0.0560 229.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250826 ALPHA25I4.25 0.0160 433.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250826 ALPHA25I4.40 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250826 ALPHA25I4.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250826 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250826 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250826 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250826 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250826 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250826 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250826 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250826 ALPHA25J2.20 1.5900 16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250826 ALPHA25J2.30 1.4900 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250826 ALPHA25J2.40 1.3900 18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250826 ALPHA25J2.50 1.2900 20.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250826 ALPHA25J2.60 1.1900 22.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250826 ALPHA25J2.70 1.0900 25.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250826 ALPHA25J2.80 0.9900 27.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250826 ALPHA25J2.90 0.8920 30.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250826 ALPHA25J3.00 0.7960 34.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250826 ALPHA25J3.10 0.7030 38.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250826 ALPHA25J3.20 0.6130 43.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250826 ALPHA25J3.30 0.5270 49.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250826 ALPHA25J3.40 0.4470 55.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250826 ALPHA25J3.50 0.3730 61.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250826 ALPHA25J3.60 0.3080 69.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250826 ALPHA25J3.70 0.2500 78.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250826 ALPHA25J3.80 0.1990 84.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250826 ALPHA25J3.90 0.1560 92.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250826 ALPHA25J4.00 0.1220 110.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250826 ALPHA25J4.25 0.0590 126.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250826 ALPHA25J4.40 0.0360 140.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250826 ALPHA25J4.50 0.0270 170.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250826 ALPHA25J4.75 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250826 ALPHA25J4.80 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250826 ALPHA25J5.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250826 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250826 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250826 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250826 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250826 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250826 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250826 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250826 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250826 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250826 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250826 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250826 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250826 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250826 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250826 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250826 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250826 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250826 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250826 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250826 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250826 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250826 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250826 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250826 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250826 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250826 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250826 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250826 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250826 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250826 ALPHA25L2.00 1.7900 14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250826 ALPHA25L2.20 1.5900 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250826 ALPHA25L2.30 1.5000 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250826 ALPHA25L2.40 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250826 ALPHA25L2.50 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250826 ALPHA25L2.60 1.2000 21.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250826 ALPHA25L2.70 1.1100 23.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250826 ALPHA25L2.80 1.0200 25.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250826 ALPHA25L2.90 0.9250 27.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250826 ALPHA25L3.00 0.8370 29.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250826 ALPHA25L3.10 0.7540 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250826 ALPHA25L3.20 0.6730 34.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250826 ALPHA25L3.30 0.6000 37.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250826 ALPHA25L3.40 0.5290 40.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250826 ALPHA25L3.50 0.4650 43.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250826 ALPHA25L3.60 0.4050 46.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250826 ALPHA25L3.70 0.3520 49.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250826 ALPHA25L3.80 0.3020 53.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250826 ALPHA25L3.90 0.2600 56.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250826 ALPHA25L4.00 0.2190 59.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250826 ALPHA25L4.25 0.1430 70.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250826 ALPHA25L4.40 0.1110 76.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250826 ALPHA25L4.50 0.0900 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250826 ALPHA25L4.75 0.0550 89.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250826 ALPHA25L4.80 0.0510 96.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250826 ALPHA25L5.00 0.0330 106.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250826 ALPHA25L5.25 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250826 ALPHA25L5.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250826 ALPHA25L5.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250826 ALPHA25L6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250826 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250826 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250826 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250826 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250826 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250826 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250826 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250826 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250826 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250826 ALPHA25U3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250826 ALPHA25U3.10 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250826 ALPHA25U3.20 0.0030 -82.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250826 ALPHA25U3.30 0.0080 -75.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.30 20250826 ALPHA25U3.40 0.0170 -71.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250826 ALPHA25U3.50 0.0330 -66.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250826 ALPHA25U3.60 0.0580 -60.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250826 ALPHA25U3.70 0.0940 -55.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250826 ALPHA25U3.80 0.1420 -49.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250826 ALPHA25U3.90 0.2010 -44.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250826 ALPHA25U4.00 0.2710 -40.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250826 ALPHA25U4.25 0.4820 -30.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250826 ALPHA25U4.40 0.6230 -25.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250826 ALPHA25U4.50 0.7210 -23.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250826 ALPHA25U4.75 0.9700 -18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250826 ALPHA25U4.80 1.0200 -17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250826 ALPHA25U5.00 1.2200 -15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250826 ALPHA25U5.25 1.4700 -13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250826 ALPHA25U5.50 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250826 ALPHA25U5.75 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250826 ALPHA25U6.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250826 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250826 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250826 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250826 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250826 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250826 ALPHA25V2.70 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250826 ALPHA25V2.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250826 ALPHA25V2.90 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250826 ALPHA25V3.00 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250826 ALPHA25V3.10 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250826 ALPHA25V3.20 0.0230 -58.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250826 ALPHA25V3.30 0.0380 -53.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250826 ALPHA25V3.40 0.0570 -51.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250826 ALPHA25V3.50 0.0830 -48.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250826 ALPHA25V3.60 0.1180 -44.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250826 ALPHA25V3.70 0.1600 -13.51 0 0.0000 0.0000 0 0.2790 10 ALPHA25V3.70 20250826 ALPHA25V3.80 0.2090 -38.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250826 ALPHA25V3.90 0.2660 -35.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250826 ALPHA25V4.00 0.3310 -32.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250826 ALPHA25V4.25 0.5190 -26.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250826 ALPHA25V4.40 0.6470 -23.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250826 ALPHA25V4.50 0.7380 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250826 ALPHA25V4.75 0.9740 -18.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250826 ALPHA25V4.80 1.0200 -17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250826 ALPHA25V5.00 1.2200 -15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250826 ALPHA25V5.25 1.4700 -13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250826 ALPHA25V5.50 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250826 ALPHA25V5.75 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250826 ALPHA25V6.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250826 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250826 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250826 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250826 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250826 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250826 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250826 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250826 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250826 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250826 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250826 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250826 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250826 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250826 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250826 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250826 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250826 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250826 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250826 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250826 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250826 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250826 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250826 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250826 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250826 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250826 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250826 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250826 ALPHA25X2.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250826 ALPHA25X2.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250826 ALPHA25X2.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250826 ALPHA25X2.60 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250826 ALPHA25X2.70 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250826 ALPHA25X2.80 0.0170 -48.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250826 ALPHA25X2.90 0.0260 -45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250826 ALPHA25X3.00 0.0380 -42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250826 ALPHA25X3.10 0.0540 -41.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250826 ALPHA25X3.20 0.0730 -39.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250826 ALPHA25X3.30 0.0990 -36.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250826 ALPHA25X3.40 0.1280 -34.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250826 ALPHA25X3.50 0.1640 -32.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250826 ALPHA25X3.60 0.2030 -31.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250826 ALPHA25X3.70 0.2500 -29.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250826 ALPHA25X3.80 0.2990 -27.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250826 ALPHA25X3.90 0.3580 -26.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250826 ALPHA25X4.00 0.4160 -25.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250826 ALPHA25X4.25 0.5910 -21.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250826 ALPHA25X4.40 0.7080 -19.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250826 ALPHA25X4.50 0.7890 -18.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250826 ALPHA25X4.75 1.0100 -15.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250826 ALPHA25X4.80 1.0500 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250826 ALPHA25X5.00 1.2400 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250826 ALPHA25X5.25 1.4700 -13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250826 ALPHA25X5.50 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250826 ALPHA25X5.75 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250826 ALPHA25X6.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250826 ALPHA26C2.00 1.8000 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250826 ALPHA26C2.20 1.6100 15.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250826 ALPHA26C2.30 1.5100 16.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250826 ALPHA26C2.40 1.4200 17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250826 ALPHA26C2.50 1.3300 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250826 ALPHA26C2.60 1.2400 20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250826 ALPHA26C2.70 1.1500 21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250826 ALPHA26C2.80 1.0600 21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250826 ALPHA26C2.90 0.9810 23.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250826 ALPHA26C3.00 0.9010 24.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250826 ALPHA26C3.10 0.8270 26.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250826 ALPHA26C3.20 0.7550 27.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250826 ALPHA26C3.30 0.6880 30.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250826 ALPHA26C3.40 0.6250 31.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250826 ALPHA26C3.50 0.5630 32.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250826 ALPHA26C3.60 0.5110 35.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250826 ALPHA26C3.70 0.4590 36.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250826 ALPHA26C3.80 0.4100 38.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250826 ALPHA26C3.90 0.3700 41.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250826 ALPHA26C4.00 0.3290 41.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250826 ALPHA26C4.25 0.2470 47.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250826 ALPHA26C4.40 0.2020 48.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250826 ALPHA26C4.50 0.1810 53.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250826 ALPHA26C4.75 0.1290 55.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250826 ALPHA26C4.80 0.1220 60.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250826 ALPHA26C5.00 0.0950 63.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250826 ALPHA26C5.25 0.0670 71.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250826 ALPHA26C5.50 0.0460 70.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250826 ALPHA26C5.75 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250826 ALPHA26C6.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250826 ALPHA26F2.00 1.8200 13.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250826 ALPHA26F2.20 1.6300 14.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250826 ALPHA26F2.30 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250826 ALPHA26F2.40 1.4500 16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250826 ALPHA26F2.50 1.3600 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250826 ALPHA26F2.60 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250826 ALPHA26F2.70 1.1900 19.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250826 ALPHA26F2.80 1.1100 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250826 ALPHA26F2.90 1.0300 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250826 ALPHA26F3.00 0.9640 22.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250826 ALPHA26F3.10 0.8920 23.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250826 ALPHA26F3.20 0.8260 24.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250826 ALPHA26F3.30 0.7640 26.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250826 ALPHA26F3.40 0.7030 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250826 ALPHA26F3.50 0.6470 28.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250826 ALPHA26F3.60 0.5960 29.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250826 ALPHA26F3.70 0.5460 30.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250826 ALPHA26F3.80 0.4970 31.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250826 ALPHA26F3.90 0.4580 34.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250826 ALPHA26F4.00 0.4180 34.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250826 ALPHA26F4.25 0.3310 39.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250826 ALPHA26F4.40 0.2870 39.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250826 ALPHA26F4.50 0.2580 38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250826 ALPHA26F4.75 0.2050 45.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250826 ALPHA26F4.80 0.1940 44.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250826 ALPHA26F5.00 0.1560 45.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250826 ALPHA26F5.25 0.1230 51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250826 ALPHA26F5.50 0.0930 52.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250826 ALPHA26F5.75 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250826 ALPHA26F6.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250826 ALPHA26O2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250826 ALPHA26O2.20 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250826 ALPHA26O2.30 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250826 ALPHA26O2.40 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250826 ALPHA26O2.50 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250826 ALPHA26O2.60 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250826 ALPHA26O2.70 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250826 ALPHA26O2.80 0.0500 -35.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250826 ALPHA26O2.90 0.0690 -31.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250826 ALPHA26O3.00 0.0870 -31.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250826 ALPHA26O3.10 0.1130 -28.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250826 ALPHA26O3.20 0.1390 -28.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250826 ALPHA26O3.30 0.1710 -25.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250826 ALPHA26O3.40 0.2080 -25.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250826 ALPHA26O3.50 0.2450 -25.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250826 ALPHA26O3.60 0.2920 -22.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250826 ALPHA26O3.70 0.3400 -22.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250826 ALPHA26O3.80 0.3910 -21.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250826 ALPHA26O3.90 0.4500 -20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250826 ALPHA26O4.00 0.5090 -19.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250826 ALPHA26O4.25 0.6750 -17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250826 ALPHA26O4.40 0.7810 -16.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250826 ALPHA26O4.50 0.8600 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250826 ALPHA26O4.75 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250826 ALPHA26O4.80 1.1000 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250826 ALPHA26O5.00 1.2800 -12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250826 ALPHA26O5.25 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250826 ALPHA26O5.50 1.7300 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250826 ALPHA26O5.75 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250826 ALPHA26O6.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250826 ALPHA26R2.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250826 ALPHA26R2.20 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250826 ALPHA26R2.30 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250826 ALPHA26R2.40 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250826 ALPHA26R2.50 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250826 ALPHA26R2.60 0.0530 -29.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250826 ALPHA26R2.70 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250826 ALPHA26R2.80 0.0880 -26.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250826 ALPHA26R2.90 0.1080 -26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250826 ALPHA26R3.00 0.1360 -23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250826 ALPHA26R3.10 0.1630 -23.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250826 ALPHA26R3.20 0.1950 -22.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250826 ALPHA26R3.30 0.2320 -21.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250826 ALPHA26R3.40 0.2700 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250826 ALPHA26R3.50 0.3130 -19.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250826 ALPHA26R3.60 0.3610 -18.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250826 ALPHA26R3.70 0.4100 -18.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250826 ALPHA26R3.80 0.4610 -18.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250826 ALPHA26R3.90 0.5200 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250826 ALPHA26R4.00 0.5800 -16.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250826 ALPHA26R4.25 0.7420 -14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250826 ALPHA26R4.40 0.8480 -14.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250826 ALPHA26R4.50 0.9190 -14.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250826 ALPHA26R4.75 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250826 ALPHA26R4.80 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250826 ALPHA26R5.00 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250826 ALPHA26R5.25 1.5400 -10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250826 ALPHA26R5.50 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250826 ALPHA26R5.75 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250826 ALPHA26R6.00 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250826 ETE25I10.00 2.7900 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250826 ETE25I10.50 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250826 ETE25I11.00 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250826 ETE25I11.50 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250826 ETE25I12.00 0.8990 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250826 ETE25I12.50 0.5470 -5.20 0 0.0000 0.0000 0 0.3340 2 ETE25I12.50 20250826 ETE25I13.00 0.2970 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250826 ETE25I13.50 0.1420 -11.80 0 0.0000 0.0000 0 0.0630 45 ETE25I13.50 20250826 ETE25I14.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250826 ETE25I14.50 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250826 ETE25I15.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250826 ETE25I15.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250826 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250826 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250826 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250826 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250826 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250826 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250826 ETE25I4.80 7.9900 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250826 ETE25I5.20 7.5900 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250826 ETE25I5.60 7.1900 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250826 ETE25I6.00 6.7900 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250826 ETE25I6.40 6.3900 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250826 ETE25I6.80 5.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250826 ETE25I7.20 5.5900 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250826 ETE25I7.60 5.1900 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250826 ETE25I8.00 4.7900 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250826 ETE25I8.40 4.3900 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250826 ETE25I8.50 4.2900 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250826 ETE25I8.75 4.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250826 ETE25I8.80 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250826 ETE25I9.00 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250826 ETE25I9.20 3.5900 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250826 ETE25I9.25 3.5400 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250826 ETE25I9.50 3.2900 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250826 ETE25I9.60 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250826 ETE25I9.75 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250826 ETE25J10.00 2.8200 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250826 ETE25J10.50 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250826 ETE25J11.00 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250826 ETE25J11.50 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250826 ETE25J12.00 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250826 ETE25J12.50 0.7390 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25J12.50 20250826 ETE25J13.00 0.4920 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250826 ETE25J13.50 0.3100 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250826 ETE25J14.00 0.1840 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250826 ETE25J14.50 0.1030 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250826 ETE25J15.00 0.0550 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250826 ETE25J15.50 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250826 ETE25J16.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250826 ETE25J16.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250826 ETE25J17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250826 ETE25J17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250826 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250826 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250826 ETE25J8.50 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250826 ETE25J8.75 4.0600 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250826 ETE25J8.80 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250826 ETE25J9.00 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250826 ETE25J9.20 3.6100 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250826 ETE25J9.25 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250826 ETE25J9.50 3.3100 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250826 ETE25J9.60 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250826 ETE25J9.75 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250826 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250826 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250826 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250826 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250826 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250826 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250826 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250826 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250826 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250826 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250826 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250826 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250826 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250826 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250826 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250826 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250826 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250826 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250826 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250826 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250826 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250826 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250826 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250826 ETE25L10.00 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250826 ETE25L10.50 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250826 ETE25L11.00 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250826 ETE25L11.50 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250826 ETE25L12.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250826 ETE25L12.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250826 ETE25L13.00 0.7870 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250826 ETE25L13.50 0.5860 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250826 ETE25L14.00 0.4280 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250826 ETE25L14.50 0.3120 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250826 ETE25L15.00 0.2210 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250826 ETE25L15.50 0.1500 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250826 ETE25L16.00 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250826 ETE25L16.50 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250826 ETE25L17.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250826 ETE25L17.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250826 ETE25L18.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250826 ETE25L18.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250826 ETE25L5.60 7.2200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250826 ETE25L6.00 6.8200 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250826 ETE25L6.40 6.4200 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250826 ETE25L6.80 6.0200 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250826 ETE25L7.20 5.6300 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250826 ETE25L7.60 5.2300 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250826 ETE25L8.00 4.8300 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250826 ETE25L8.40 4.4400 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250826 ETE25L8.50 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250826 ETE25L8.75 4.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250826 ETE25L8.80 4.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250826 ETE25L9.00 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250826 ETE25L9.20 3.6500 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250826 ETE25L9.25 3.6000 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250826 ETE25L9.50 3.3700 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250826 ETE25L9.60 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250826 ETE25L9.75 3.1300 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250826 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250826 ETE25U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250826 ETE25U11.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250826 ETE25U11.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250826 ETE25U12.00 0.1020 -7.27 0 0.0000 0.0000 0 0.1960 150 ETE25U12.00 20250826 ETE25U12.50 0.2510 -2.71 0 0.0000 0.0000 0 0.4180 15 ETE25U12.50 20250826 ETE25U13.00 0.5010 -0.79 0 0.0000 0.0000 0 0.7430 15 ETE25U13.00 20250826 ETE25U13.50 0.8460 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250826 ETE25U14.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250826 ETE25U14.50 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250826 ETE25U15.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250826 ETE25U15.50 2.7200 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250826 ETE25U16.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250826 ETE25U16.50 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250826 ETE25U17.00 4.2200 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250826 ETE25U17.50 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250826 ETE25U18.00 5.2200 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250826 ETE25U18.50 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250826 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250826 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250826 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250826 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250826 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250826 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250826 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250826 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250826 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250826 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250826 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250826 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250826 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250826 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250826 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250826 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250826 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250826 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250826 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250826 ETE25V10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250826 ETE25V10.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250826 ETE25V11.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250826 ETE25V11.50 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.50 20250826 ETE25V12.00 0.2380 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250826 ETE25V12.50 0.4240 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250826 ETE25V13.00 0.6770 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250826 ETE25V13.50 0.9960 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250826 ETE25V14.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250826 ETE25V14.50 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250826 ETE25V15.00 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250826 ETE25V15.50 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250826 ETE25V16.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250826 ETE25V16.50 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250826 ETE25V17.00 4.2200 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250826 ETE25V17.50 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250826 ETE25V18.00 5.2200 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250826 ETE25V18.50 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250826 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250826 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250826 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250826 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250826 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250826 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250826 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250826 ETE25V9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250826 ETE25V9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250826 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250826 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250826 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250826 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250826 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250826 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250826 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250826 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250826 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250826 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250826 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250826 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250826 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250826 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250826 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250826 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250826 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250826 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250826 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250826 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250826 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250826 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250826 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250826 ETE25X10.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250826 ETE25X10.50 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250826 ETE25X11.00 0.1830 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250826 ETE25X11.50 0.3010 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250826 ETE25X12.00 0.4640 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250826 ETE25X12.50 0.6750 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250826 ETE25X13.00 0.7000 -23.75 150 0.7000 0.7000 4 1.1300 150 ETE25X13.00 20250826 ETE25X13.50 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250826 ETE25X14.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250826 ETE25X14.50 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250826 ETE25X15.00 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250826 ETE25X15.50 2.8100 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250826 ETE25X16.00 3.2700 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250826 ETE25X16.50 3.7400 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250826 ETE25X17.00 4.2200 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250826 ETE25X17.50 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250826 ETE25X18.00 5.2200 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250826 ETE25X18.50 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250826 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250826 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250826 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250826 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250826 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250826 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250826 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250826 ETE25X8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250826 ETE25X8.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250826 ETE25X8.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250826 ETE25X8.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250826 ETE25X9.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250826 ETE25X9.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250826 ETE25X9.25 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250826 ETE25X9.50 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250826 ETE25X9.60 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250826 ETE25X9.75 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250826 ETE26C10.00 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250826 ETE26C10.50 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250826 ETE26C11.00 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250826 ETE26C11.50 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250826 ETE26C12.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250826 ETE26C12.50 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250826 ETE26C13.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250826 ETE26C13.50 0.8920 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250826 ETE26C14.00 0.7250 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250826 ETE26C14.50 0.5710 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250826 ETE26C15.00 0.4610 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250826 ETE26C15.50 0.3570 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250826 ETE26C16.00 0.2840 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250826 ETE26C16.50 0.2150 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250826 ETE26C17.00 0.1700 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250826 ETE26C17.50 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250826 ETE26C18.00 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250826 ETE26C18.50 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250826 ETE26C6.00 6.8500 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250826 ETE26C6.40 6.4500 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250826 ETE26C6.80 6.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250826 ETE26C7.20 5.6600 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250826 ETE26C7.60 5.2700 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250826 ETE26C8.00 4.8800 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250826 ETE26C8.40 4.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250826 ETE26C8.50 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250826 ETE26C8.75 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250826 ETE26C8.80 4.1200 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250826 ETE26C9.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250826 ETE26C9.20 3.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250826 ETE26C9.25 3.7000 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250826 ETE26C9.50 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250826 ETE26C9.60 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250826 ETE26C9.75 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250826 ETE26F10.00 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250826 ETE26F10.50 2.8200 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250826 ETE26F11.00 2.4600 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250826 ETE26F11.50 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250826 ETE26F12.00 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250826 ETE26F12.50 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250826 ETE26F13.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250826 ETE26F13.50 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250826 ETE26F14.00 0.9660 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250826 ETE26F14.50 0.8140 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250826 ETE26F15.00 0.6740 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250826 ETE26F15.50 0.5670 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250826 ETE26F16.00 0.4590 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250826 ETE26F16.50 0.3870 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250826 ETE26F17.00 0.3160 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250826 ETE26F17.50 0.2580 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250826 ETE26F18.00 0.2140 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250826 ETE26F18.50 0.1700 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250826 ETE26F8.40 4.5800 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250826 ETE26F8.50 4.4800 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250826 ETE26F8.75 4.2600 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250826 ETE26F8.80 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250826 ETE26F9.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250826 ETE26F9.20 3.8600 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250826 ETE26F9.25 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250826 ETE26F9.50 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250826 ETE26F9.60 3.5200 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250826 ETE26F9.75 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250826 ETE26O10.00 0.1510 4.86 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250826 ETE26O10.50 0.2390 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250826 ETE26O11.00 0.3610 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250826 ETE26O11.50 0.5130 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250826 ETE26O12.00 0.6920 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250826 ETE26O12.50 0.9250 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250826 ETE26O13.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250826 ETE26O13.50 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250826 ETE26O14.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250826 ETE26O14.50 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250826 ETE26O15.00 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250826 ETE26O15.50 2.9500 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250826 ETE26O16.00 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250826 ETE26O16.50 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250826 ETE26O17.00 4.2800 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250826 ETE26O17.50 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250826 ETE26O18.00 5.2300 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250826 ETE26O18.50 5.7200 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250826 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250826 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250826 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250826 ETE26O7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250826 ETE26O7.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250826 ETE26O8.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250826 ETE26O8.40 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250826 ETE26O8.50 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250826 ETE26O8.75 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250826 ETE26O8.80 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250826 ETE26O9.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250826 ETE26O9.20 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250826 ETE26O9.25 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250826 ETE26O9.50 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250826 ETE26O9.60 0.1030 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250826 ETE26O9.75 0.1200 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250826 ETE26R10.00 0.2580 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250826 ETE26R10.50 0.3730 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250826 ETE26R11.00 0.5050 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250826 ETE26R11.50 0.6850 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250826 ETE26R12.00 0.8830 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250826 ETE26R12.50 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250826 ETE26R13.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250826 ETE26R13.50 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250826 ETE26R14.00 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250826 ETE26R14.50 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250826 ETE26R15.00 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250826 ETE26R15.50 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250826 ETE26R16.00 3.4900 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250826 ETE26R16.50 3.9300 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250826 ETE26R17.00 4.3600 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250826 ETE26R17.50 4.8100 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250826 ETE26R18.00 5.2800 0.57 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250826 ETE26R18.50 5.7500 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250826 ETE26R8.40 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250826 ETE26R8.50 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250826 ETE26R8.75 0.0820 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250826 ETE26R8.80 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250826 ETE26R9.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250826 ETE26R9.20 0.1320 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250826 ETE26R9.25 0.1380 5.34 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250826 ETE26R9.50 0.1690 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250826 ETE26R9.60 0.1870 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250826 ETE26R9.75 0.2140 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250826 FTSE25I3050 2285.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250826 FTSE25I3100 2235.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250826 FTSE25I3150 2185.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250826 FTSE25I3200 2135.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250826 FTSE25I3250 2085.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250826 FTSE25I3300 2035.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250826 FTSE25I3350 1985.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250826 FTSE25I3400 1935.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250826 FTSE25I3450 1885.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250826 FTSE25I3500 1835.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250826 FTSE25I3550 1785.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250826 FTSE25I3600 1735.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250826 FTSE25I3650 1685.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250826 FTSE25I3700 1635.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250826 FTSE25I3750 1586.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250826 FTSE25I3800 1536.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250826 FTSE25I3850 1486.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250826 FTSE25I3900 1436.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250826 FTSE25I3950 1386.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250826 FTSE25I4000 1336.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250826 FTSE25I4100 1236.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250826 FTSE25I4200 1136.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250826 FTSE25I4300 1036.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250826 FTSE25I4400 936.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250826 FTSE25I4450 887.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250826 FTSE25I4500 837.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250826 FTSE25I4550 787.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250826 FTSE25I4600 737.0000 4.99 0 0.0000 0.0000 0 628.0000 8 FTSE25I4600 20250826 FTSE25I4650 687.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250826 FTSE25I4700 637.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250826 FTSE25I4750 587.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250826 FTSE25I4800 538.0000 6.75 0 0.0000 0.0000 0 430.0000 20 FTSE25I4800 20250826 FTSE25I4850 489.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250826 FTSE25I4900 440.0000 7.84 0 0.0000 0.0000 0 336.0000 30 FTSE25I4900 20250826 FTSE25I4950 392.0000 8.29 0 0.0000 0.0000 0 290.0000 0 FTSE25I4950 20250826 FTSE25I5000 345.0000 8.83 0 0.0000 0.0000 0 247.0000 100 FTSE25I5000 20250826 FTSE25I5050 300.0000 9.49 0 0.0000 0.0000 0 207.0000 105 FTSE25I5050 20250826 FTSE25I5100 257.0000 9.83 0 0.0000 0.0000 0 170.0000 92 FTSE25I5100 20250826 FTSE25I5150 122.0000 -37.76 60 122.0000 122.0000 2 137.0000 210 FTSE25I5150 20250826 FTSE25I5200 136.0000 -27.66 30 136.0000 136.0000 1 108.0000 90 FTSE25I5200 20250826 FTSE25I5250 89.5000 -37.41 90 90.5000 89.5000 4 83.5000 335 FTSE25I5250 20250826 FTSE25I5300 56.0000 -50.44 100 79.5000 56.0000 4 62.5000 173 FTSE25I5300 20250826 FTSE25I5350 48.2500 -39.31 120 61.0000 48.2500 4 46.0000 186 FTSE25I5350 20250826 FTSE25I5400 30.0000 -47.37 4 30.0000 30.0000 1 33.0000 155 FTSE25I5400 20250826 FTSE25I5450 51.5000 6.74 0 0.0000 0.0000 0 23.0000 160 FTSE25I5450 20250826 FTSE25I5500 37.7500 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250826 FTSE25I5550 26.7500 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250826 FTSE25I5600 18.7500 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250826 FTSE25I5650 12.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250826 FTSE25I5700 8.3000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250826 FTSE25I5750 5.4000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250826 FTSE25I5800 3.4000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250826 FTSE25I5850 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250826 FTSE25J4400 934.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250826 FTSE25J4450 884.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250826 FTSE25J4500 834.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250826 FTSE25J4550 785.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250826 FTSE25J4600 736.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250826 FTSE25J4650 687.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250826 FTSE25J4700 638.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250826 FTSE25J4750 590.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250826 FTSE25J4800 543.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250826 FTSE25J4850 496.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250826 FTSE25J4900 451.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250826 FTSE25J4950 408.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4950 20250826 FTSE25J5000 365.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J5000 20250826 FTSE25J5050 325.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5050 20250826 FTSE25J5100 287.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J5100 20250826 FTSE25J5150 178.0000 -22.61 30 178.0000 178.0000 1 179.0000 30 FTSE25J5150 20250826 FTSE25J5200 144.0000 -36.84 51 162.0000 144.0000 3 152.0000 51 FTSE25J5200 20250826 FTSE25J5250 188.0000 9.94 0 0.0000 0.0000 0 128.0000 90 FTSE25J5250 20250826 FTSE25J5300 160.0000 -10.61 0 0.0000 0.0000 0 106.0000 61 FTSE25J5300 20250826 FTSE25J5350 135.0000 9.76 0 0.0000 0.0000 0 87.5000 60 FTSE25J5350 20250826 FTSE25J5400 65.0000 -43.48 6 65.0000 63.0000 2 71.0000 215 FTSE25J5400 20250826 FTSE25J5450 93.5000 -13.43 0 0.0000 0.0000 0 57.5000 20 FTSE25J5450 20250826 FTSE25J5500 77.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250826 FTSE25J5550 62.5000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250826 FTSE25J5600 50.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250826 FTSE25J5650 40.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250826 FTSE25J5700 31.5000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250826 FTSE25J5750 24.5000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250826 FTSE25J5800 18.7500 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250826 FTSE25J5850 14.5000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250826 FTSE25K4750 610.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250826 FTSE25K4800 566.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250826 FTSE25K4850 522.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250826 FTSE25K4900 480.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250826 FTSE25K4950 439.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250826 FTSE25K5000 400.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250826 FTSE25K5050 363.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250826 FTSE25K5100 327.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250826 FTSE25K5150 294.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250826 FTSE25K5200 263.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250826 FTSE25K5250 233.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250826 FTSE25K5300 206.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250826 FTSE25K5350 181.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250826 FTSE25K5400 158.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250826 FTSE25K5450 138.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250826 FTSE25K5500 119.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250826 FTSE25K5550 102.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250826 FTSE25K5600 87.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250826 FTSE25K5650 74.5000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250826 FTSE25K5700 63.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250826 FTSE25K5750 52.5000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250826 FTSE25K5800 44.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250826 FTSE25K5850 36.7500 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250826 FTSE25L3250 2091.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250826 FTSE25L3300 2042.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250826 FTSE25L3350 1992.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250826 FTSE25L3400 1942.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250826 FTSE25L3450 1893.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250826 FTSE25L3500 1843.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250826 FTSE25L3550 1793.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250826 FTSE25L3600 1744.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250826 FTSE25L3650 1694.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250826 FTSE25L3700 1644.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250826 FTSE25L3750 1595.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250826 FTSE25L3800 1545.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250826 FTSE25L3850 1495.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250826 FTSE25L3900 1446.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250826 FTSE25L3950 1396.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250826 FTSE25L4000 1346.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250826 FTSE25L4100 1247.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250826 FTSE25L4200 1149.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250826 FTSE25L4300 1050.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250826 FTSE25L4400 953.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250826 FTSE25L4450 905.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250826 FTSE25L4500 857.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250826 FTSE25L4550 810.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250826 FTSE25L4600 763.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250826 FTSE25L4650 717.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250826 FTSE25L4700 672.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250826 FTSE25L4750 628.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250826 FTSE25L4800 585.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250826 FTSE25L4850 543.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250826 FTSE25L4900 503.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250826 FTSE25L4950 464.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250826 FTSE25L5000 426.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250826 FTSE25L5050 390.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250826 FTSE25L5100 356.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250826 FTSE25L5150 323.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250826 FTSE25L5200 293.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250826 FTSE25L5250 264.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250826 FTSE25L5300 237.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250826 FTSE25L5350 212.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250826 FTSE25L5400 189.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250826 FTSE25L5450 168.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250826 FTSE25L5500 148.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250826 FTSE25L5550 131.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250826 FTSE25L5600 114.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250826 FTSE25L5650 100.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250826 FTSE25L5700 87.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250826 FTSE25L5750 75.5000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250826 FTSE25L5800 65.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250826 FTSE25L5850 56.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250826 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250826 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250826 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250826 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250826 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250826 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250826 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250826 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250826 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250826 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250826 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250826 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250826 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250826 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250826 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250826 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250826 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250826 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250826 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250826 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250826 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250826 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250826 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250826 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250826 FTSE25U4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250826 FTSE25U4500 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250826 FTSE25U4550 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250826 FTSE25U4600 0.0300 -76.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250826 FTSE25U4650 0.0800 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250826 FTSE25U4700 0.1700 -69.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250826 FTSE25U4750 0.3700 -66.36 0 0.0000 0.0000 0 1.3000 15 FTSE25U4750 20250826 FTSE25U4800 0.7600 -60.00 0 0.0000 0.0000 0 2.4000 75 FTSE25U4800 20250826 FTSE25U4850 1.5000 -55.88 0 0.0000 0.0000 0 4.4000 30 FTSE25U4850 20250826 FTSE25U4900 2.7000 -52.63 0 0.0000 0.0000 0 7.5000 129 FTSE25U4900 20250826 FTSE25U4950 4.7000 -48.35 0 0.0000 0.0000 0 12.2500 30 FTSE25U4950 20250826 FTSE25U5000 7.9000 -44.56 0 0.0000 0.0000 0 19.2500 67 FTSE25U5000 20250826 FTSE25U5050 12.7500 -40.00 0 0.0000 0.0000 0 29.0000 30 FTSE25U5050 20250826 FTSE25U5100 19.7500 -35.77 0 0.0000 0.0000 0 42.0000 45 FTSE25U5100 20250826 FTSE25U5150 29.2500 -12.69 0 0.0000 0.0000 0 59.0000 55 FTSE25U5150 20250826 FTSE25U5200 42.0000 -29.41 0 0.0000 0.0000 0 79.5000 31 FTSE25U5200 20250826 FTSE25U5250 105.0000 68.00 15 105.0000 105.0000 2 105.0000 162 FTSE25U5250 20250826 FTSE25U5300 141.0000 75.16 66 141.0000 133.0000 3 134.0000 202 FTSE25U5300 20250826 FTSE25U5350 166.0000 28.68 30 166.0000 166.0000 1 167.0000 120 FTSE25U5350 20250826 FTSE25U5400 132.0000 -17.50 0 0.0000 0.0000 0 204.0000 60 FTSE25U5400 20250826 FTSE25U5450 164.0000 -15.46 0 0.0000 0.0000 0 244.0000 30 FTSE25U5450 20250826 FTSE25U5500 200.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250826 FTSE25U5550 239.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250826 FTSE25U5600 281.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250826 FTSE25U5650 324.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250826 FTSE25U5700 370.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250826 FTSE25U5750 417.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250826 FTSE25U5800 465.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250826 FTSE25U5850 514.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250826 FTSE25V4400 0.1800 -51.35 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250826 FTSE25V4450 0.3300 -46.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250826 FTSE25V4500 0.5600 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250826 FTSE25V4550 0.9300 -41.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250826 FTSE25V4600 1.5000 -42.31 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250826 FTSE25V4650 2.4000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250826 FTSE25V4700 3.7000 -36.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250826 FTSE25V4750 5.5000 -34.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250826 FTSE25V4800 8.1000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250826 FTSE25V4850 11.7500 -28.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250826 FTSE25V4900 16.2500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250826 FTSE25V4950 22.5000 -25.62 0 0.0000 0.0000 0 0.0000 0 FTSE25V4950 20250826 FTSE25V5000 30.2500 -23.90 0 0.0000 0.0000 0 0.0000 0 FTSE25V5000 20250826 FTSE25V5050 39.7500 -22.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5050 20250826 FTSE25V5100 51.5000 -20.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5100 20250826 FTSE25V5150 65.5000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25V5150 20250826 FTSE25V5200 82.5000 -17.50 0 0.0000 0.0000 0 126.0000 1 FTSE25V5200 20250826 FTSE25V5250 150.0000 45.63 90 150.0000 133.0000 3 152.0000 155 FTSE25V5250 20250826 FTSE25V5300 179.0000 22.60 30 179.0000 179.0000 1 180.0000 91 FTSE25V5300 20250826 FTSE25V5350 149.0000 -4.49 0 0.0000 0.0000 0 211.0000 60 FTSE25V5350 20250826 FTSE25V5400 220.0000 8.37 90 223.0000 220.0000 3 245.0000 110 FTSE25V5400 20250826 FTSE25V5450 207.0000 5.08 0 0.0000 0.0000 0 281.0000 50 FTSE25V5450 20250826 FTSE25V5500 240.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250826 FTSE25V5550 276.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250826 FTSE25V5600 313.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250826 FTSE25V5650 353.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250826 FTSE25V5700 394.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250826 FTSE25V5750 437.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250826 FTSE25V5800 481.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250826 FTSE25V5850 527.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250826 FTSE25W4750 16.7500 -22.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250826 FTSE25W4800 21.7500 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250826 FTSE25W4850 28.0000 -20.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250826 FTSE25W4900 35.7500 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250826 FTSE25W4950 44.7500 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250826 FTSE25W5000 55.5000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250826 FTSE25W5050 67.5000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250826 FTSE25W5100 82.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250826 FTSE25W5150 98.5000 -14.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250826 FTSE25W5200 117.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250826 FTSE25W5250 137.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250826 FTSE25W5300 160.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250826 FTSE25W5350 184.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250826 FTSE25W5400 211.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250826 FTSE25W5450 240.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250826 FTSE25W5500 272.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250826 FTSE25W5550 305.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250826 FTSE25W5600 340.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250826 FTSE25W5650 376.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250826 FTSE25W5700 414.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250826 FTSE25W5750 454.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250826 FTSE25W5800 495.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250826 FTSE25W5850 538.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250826 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250826 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250826 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250826 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250826 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250826 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250826 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250826 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250826 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250826 FTSE25X3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250826 FTSE25X3750 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250826 FTSE25X3800 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250826 FTSE25X3850 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250826 FTSE25X3900 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250826 FTSE25X3950 0.1300 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250826 FTSE25X4000 0.2100 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250826 FTSE25X4100 0.4900 -33.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250826 FTSE25X4200 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250826 FTSE25X4300 2.2000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250826 FTSE25X4400 4.2000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250826 FTSE25X4450 5.7000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250826 FTSE25X4500 7.6000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250826 FTSE25X4550 10.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250826 FTSE25X4600 13.0000 -22.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250826 FTSE25X4650 17.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250826 FTSE25X4700 21.5000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250826 FTSE25X4750 27.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250826 FTSE25X4800 33.7500 -17.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250826 FTSE25X4850 41.5000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250826 FTSE25X4900 50.5000 -16.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250826 FTSE25X4950 61.5000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250826 FTSE25X5000 73.5000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250826 FTSE25X5050 87.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250826 FTSE25X5100 103.0000 -12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250826 FTSE25X5150 120.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250826 FTSE25X5200 139.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250826 FTSE25X5250 160.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250826 FTSE25X5300 183.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250826 FTSE25X5350 207.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250826 FTSE25X5400 234.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250826 FTSE25X5450 262.0000 -8.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250826 FTSE25X5500 292.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250826 FTSE25X5550 324.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250826 FTSE25X5600 358.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250826 FTSE25X5650 393.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250826 FTSE25X5700 430.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250826 FTSE25X5750 468.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250826 FTSE25X5800 507.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250826 FTSE25X5850 548.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250826 FTSE26C3350 2009.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250826 FTSE26C3400 1959.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250826 FTSE26C3450 1910.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250826 FTSE26C3500 1860.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250826 FTSE26C3550 1811.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250826 FTSE26C3600 1762.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250826 FTSE26C3650 1712.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250826 FTSE26C3700 1663.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250826 FTSE26C3750 1614.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250826 FTSE26C3800 1565.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250826 FTSE26C3850 1515.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250826 FTSE26C3900 1466.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250826 FTSE26C3950 1417.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250826 FTSE26C4000 1369.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250826 FTSE26C4100 1272.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250826 FTSE26C4200 1176.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250826 FTSE26C4300 1081.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250826 FTSE26C4400 988.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250826 FTSE26C4450 943.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250826 FTSE26C4500 898.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250826 FTSE26C4550 854.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250826 FTSE26C4600 810.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250826 FTSE26C4650 768.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250826 FTSE26C4700 726.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250826 FTSE26C4750 686.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250826 FTSE26C4800 646.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250826 FTSE26C4850 608.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250826 FTSE26C4900 570.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250826 FTSE26C4950 534.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250826 FTSE26C5000 500.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250826 FTSE26C5050 466.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250826 FTSE26C5100 434.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250826 FTSE26C5150 404.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250826 FTSE26C5200 375.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250826 FTSE26C5250 347.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250826 FTSE26C5300 320.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250826 FTSE26C5350 295.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250826 FTSE26C5400 272.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250826 FTSE26C5450 250.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250826 FTSE26C5500 229.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250826 FTSE26C5550 209.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250826 FTSE26C5600 191.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250826 FTSE26C5650 174.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250826 FTSE26C5700 158.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250826 FTSE26C5750 143.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250826 FTSE26C5800 130.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250826 FTSE26C5850 117.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250826 FTSE26F4000 1394.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250826 FTSE26F4100 1299.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250826 FTSE26F4200 1206.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250826 FTSE26F4300 1115.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250826 FTSE26F4400 1027.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250826 FTSE26F4450 983.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250826 FTSE26F4500 941.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250826 FTSE26F4550 899.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250826 FTSE26F4600 858.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250826 FTSE26F4650 817.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250826 FTSE26F4700 778.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250826 FTSE26F4750 740.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250826 FTSE26F4800 702.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250826 FTSE26F4850 666.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250826 FTSE26F4900 631.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250826 FTSE26F4950 596.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250826 FTSE26F5000 563.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250826 FTSE26F5050 531.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250826 FTSE26F5100 500.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250826 FTSE26F5150 471.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250826 FTSE26F5200 442.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250826 FTSE26F5250 415.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250826 FTSE26F5300 389.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250826 FTSE26F5350 364.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250826 FTSE26F5400 340.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250826 FTSE26F5450 317.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250826 FTSE26F5500 296.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250826 FTSE26F5550 275.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250826 FTSE26F5600 256.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250826 FTSE26F5650 238.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250826 FTSE26F5700 221.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250826 FTSE26F5750 204.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250826 FTSE26F5800 189.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250826 FTSE26F5850 175.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250826 FTSE26O3350 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250826 FTSE26O3400 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250826 FTSE26O3450 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250826 FTSE26O3500 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250826 FTSE26O3550 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250826 FTSE26O3600 0.1900 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250826 FTSE26O3650 0.2700 -28.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250826 FTSE26O3700 0.3900 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250826 FTSE26O3750 0.5500 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250826 FTSE26O3800 0.7700 -23.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250826 FTSE26O3850 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250826 FTSE26O3900 1.4000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250826 FTSE26O3950 1.9000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250826 FTSE26O4000 2.6000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250826 FTSE26O4100 4.4000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250826 FTSE26O4200 7.3000 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250826 FTSE26O4300 11.5000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250826 FTSE26O4400 17.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250826 FTSE26O4450 21.5000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250826 FTSE26O4500 26.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250826 FTSE26O4550 31.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250826 FTSE26O4600 37.2500 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250826 FTSE26O4650 44.2500 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250826 FTSE26O4700 52.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250826 FTSE26O4750 61.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250826 FTSE26O4800 71.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250826 FTSE26O4850 82.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250826 FTSE26O4900 94.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250826 FTSE26O4950 108.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250826 FTSE26O5000 122.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250826 FTSE26O5050 138.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250826 FTSE26O5100 156.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250826 FTSE26O5150 175.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250826 FTSE26O5200 195.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250826 FTSE26O5250 216.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250826 FTSE26O5300 239.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250826 FTSE26O5350 264.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250826 FTSE26O5400 290.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250826 FTSE26O5450 317.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250826 FTSE26O5500 345.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250826 FTSE26O5550 375.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250826 FTSE26O5600 406.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250826 FTSE26O5650 439.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250826 FTSE26O5700 472.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250826 FTSE26O5750 507.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250826 FTSE26O5800 543.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250826 FTSE26O5850 580.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250826 FTSE26R4000 7.9000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250826 FTSE26R4100 12.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250826 FTSE26R4200 17.5000 -13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250826 FTSE26R4300 24.7500 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250826 FTSE26R4400 34.2500 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250826 FTSE26R4450 40.2500 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250826 FTSE26R4500 46.7500 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250826 FTSE26R4550 54.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250826 FTSE26R4600 62.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250826 FTSE26R4650 71.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250826 FTSE26R4700 81.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250826 FTSE26R4750 91.5000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250826 FTSE26R4800 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250826 FTSE26R4850 116.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250826 FTSE26R4900 130.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250826 FTSE26R4950 145.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250826 FTSE26R5000 161.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250826 FTSE26R5050 178.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250826 FTSE26R5100 197.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250826 FTSE26R5150 216.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250826 FTSE26R5200 237.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250826 FTSE26R5250 259.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250826 FTSE26R5300 282.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250826 FTSE26R5350 306.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250826 FTSE26R5400 331.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250826 FTSE26R5450 358.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250826 FTSE26R5500 386.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250826 FTSE26R5550 414.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250826 FTSE26R5600 444.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250826 FTSE26R5650 475.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250826 FTSE26R5700 507.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250826 FTSE26R5750 540.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250826 FTSE26R5800 574.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250826 FTSE26R5850 608.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250826 HTO25I10.00 6.2100 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250826 HTO25I10.50 5.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250826 HTO25I11.00 5.2200 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250826 HTO25I11.50 4.7200 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250826 HTO25I12.00 4.2200 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250826 HTO25I12.50 3.7200 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250826 HTO25I13.00 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250826 HTO25I13.50 2.7200 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250826 HTO25I14.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250826 HTO25I14.50 1.7300 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250826 HTO25I15.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250826 HTO25I15.50 0.8530 -9.45 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250826 HTO25I16.00 0.5180 -12.79 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250826 HTO25I16.50 0.2770 -19.01 0 0.0000 0.0000 0 0.2210 2 HTO25I16.50 20250826 HTO25I17.00 0.1320 -24.57 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250826 HTO25I17.50 0.0550 -30.38 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250826 HTO25I18.00 0.0190 -40.63 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250826 HTO25I18.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250826 HTO25I19.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250826 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250826 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250826 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250826 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250826 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250826 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250826 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250826 HTO25I9.60 6.6100 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250826 HTO25J10.00 6.2300 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250826 HTO25J10.50 5.7300 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250826 HTO25J11.00 5.2300 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250826 HTO25J11.50 4.7300 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250826 HTO25J12.00 4.2400 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250826 HTO25J12.50 3.7400 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250826 HTO25J13.00 3.2400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250826 HTO25J13.50 2.7500 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250826 HTO25J14.00 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250826 HTO25J14.50 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250826 HTO25J15.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250826 HTO25J15.50 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250826 HTO25J16.00 0.7140 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250826 HTO25J16.50 0.4730 -13.53 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250826 HTO25J17.00 0.2950 -17.37 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250826 HTO25J17.50 0.1730 -22.07 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250826 HTO25J18.00 0.0980 -25.19 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250826 HTO25J18.50 0.0520 -29.73 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250826 HTO25J19.00 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250826 HTO25J19.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250826 HTO25J20.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250826 HTO25J21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250826 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250826 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250826 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250826 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250826 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250826 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250826 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250826 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250826 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250826 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250826 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250826 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250826 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250826 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250826 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250826 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250826 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250826 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250826 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250826 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250826 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250826 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250826 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250826 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250826 HTO25L10.00 6.2600 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250826 HTO25L10.50 5.7700 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250826 HTO25L11.00 5.2700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250826 HTO25L11.50 4.7800 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250826 HTO25L12.00 4.2800 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250826 HTO25L12.50 3.8000 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250826 HTO25L13.00 3.3200 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250826 HTO25L13.50 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250826 HTO25L14.00 2.4200 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250826 HTO25L14.50 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250826 HTO25L15.00 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250826 HTO25L15.50 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250826 HTO25L16.00 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250826 HTO25L16.50 0.7790 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250826 HTO25L17.00 0.5810 -10.06 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250826 HTO25L17.50 0.4200 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250826 HTO25L18.00 0.3040 -14.61 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250826 HTO25L18.50 0.2150 -15.35 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250826 HTO25L19.00 0.1460 -17.05 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250826 HTO25L19.50 0.0970 -22.40 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250826 HTO25L20.00 0.0660 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250826 HTO25L21.00 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250826 HTO25L22.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250826 HTO25L23.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250826 HTO25L24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250826 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250826 HTO25L9.60 6.6600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250826 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250826 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250826 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250826 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250826 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250826 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250826 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250826 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250826 HTO25U14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250826 HTO25U14.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250826 HTO25U15.00 0.0470 -2.08 0 0.0000 0.0000 0 0.0550 35 HTO25U15.00 20250826 HTO25U15.50 0.1320 2.33 0 0.0000 0.0000 0 0.1540 16 HTO25U15.50 20250826 HTO25U16.00 0.2960 5.71 0 0.0000 0.0000 0 0.3420 1 HTO25U16.00 20250826 HTO25U16.50 0.5560 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250826 HTO25U17.00 0.9130 5.79 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250826 HTO25U17.50 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250826 HTO25U18.00 1.8100 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250826 HTO25U18.50 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250826 HTO25U19.00 2.8000 3.32 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250826 HTO25U19.50 3.3000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250826 HTO25U20.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250826 HTO25U21.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250826 HTO25U22.00 5.8000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250826 HTO25U23.00 6.8000 1.34 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250826 HTO25U24.00 7.8000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250826 HTO25U26.00 9.8000 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250826 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250826 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250826 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250826 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250826 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250826 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250826 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250826 HTO25V13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250826 HTO25V13.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250826 HTO25V14.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250826 HTO25V14.50 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250826 HTO25V15.00 0.1440 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250826 HTO25V15.50 0.2760 0.73 0 0.0000 0.0000 0 0.0000 0 HTO25V15.50 20250826 HTO25V16.00 0.4690 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250826 HTO25V16.50 0.7290 2.68 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250826 HTO25V17.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250826 HTO25V17.50 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250826 HTO25V18.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250826 HTO25V18.50 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250826 HTO25V19.00 2.8000 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250826 HTO25V19.50 3.3000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250826 HTO25V20.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250826 HTO25V21.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250826 HTO25V22.00 5.8000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250826 HTO25V23.00 6.8000 1.34 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250826 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250826 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250826 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250826 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250826 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250826 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250826 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250826 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250826 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250826 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250826 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250826 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250826 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250826 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250826 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250826 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250826 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250826 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250826 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250826 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250826 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250826 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250826 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250826 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250826 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250826 HTO25X11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250826 HTO25X12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250826 HTO25X12.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250826 HTO25X13.00 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250826 HTO25X13.50 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250826 HTO25X14.00 0.1270 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250826 HTO25X14.50 0.2130 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250826 HTO25X15.00 0.3360 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250826 HTO25X15.50 0.5060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250826 HTO25X16.00 0.7220 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250826 HTO25X16.50 0.9830 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250826 HTO25X17.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250826 HTO25X17.50 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250826 HTO25X18.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250826 HTO25X18.50 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250826 HTO25X19.00 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250826 HTO25X19.50 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250826 HTO25X20.00 3.8100 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250826 HTO25X21.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250826 HTO25X22.00 5.8000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250826 HTO25X23.00 6.8000 1.34 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250826 HTO25X24.00 7.8000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250826 HTO25X26.00 9.8000 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250826 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250826 HTO26C10.00 6.3200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250826 HTO26C10.50 5.8200 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250826 HTO26C11.00 5.3400 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250826 HTO26C11.50 4.8500 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250826 HTO26C12.00 4.3800 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250826 HTO26C12.50 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250826 HTO26C13.00 3.4700 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250826 HTO26C13.50 3.0400 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250826 HTO26C14.00 2.6400 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250826 HTO26C14.50 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250826 HTO26C15.00 1.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250826 HTO26C15.50 1.6100 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250826 HTO26C16.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250826 HTO26C16.50 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250826 HTO26C17.00 0.8920 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250826 HTO26C17.50 0.7260 -8.79 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250826 HTO26C18.00 0.5720 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250826 HTO26C18.50 0.4570 -11.09 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250826 HTO26C19.00 0.3540 -11.50 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250826 HTO26C19.50 0.2770 -13.44 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250826 HTO26C20.00 0.2100 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250826 HTO26C21.00 0.1200 -17.81 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250826 HTO26C22.00 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250826 HTO26C23.00 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250826 HTO26C24.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250826 HTO26C26.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250826 HTO26C9.60 6.7100 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250826 HTO26F10.00 6.3700 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250826 HTO26F10.50 5.8900 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250826 HTO26F11.00 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250826 HTO26F11.50 4.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250826 HTO26F12.00 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250826 HTO26F12.50 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250826 HTO26F13.00 3.6200 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250826 HTO26F13.50 3.2200 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250826 HTO26F14.00 2.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250826 HTO26F14.50 2.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250826 HTO26F15.00 2.1700 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250826 HTO26F15.50 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250826 HTO26F16.00 1.6100 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250826 HTO26F16.50 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250826 HTO26F17.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250826 HTO26F17.50 0.9780 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250826 HTO26F18.00 0.8180 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250826 HTO26F18.50 0.6780 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250826 HTO26F19.00 0.5650 -9.89 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250826 HTO26F19.50 0.4570 -11.09 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250826 HTO26F20.00 0.3810 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250826 HTO26F21.00 0.2500 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250826 HTO26F22.00 0.1580 -16.84 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250826 HTO26F23.00 0.1030 -18.25 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250826 HTO26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250826 HTO26O10.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250826 HTO26O11.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250826 HTO26O11.50 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250826 HTO26O12.00 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250826 HTO26O12.50 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250826 HTO26O13.00 0.1190 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250826 HTO26O13.50 0.1880 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250826 HTO26O14.00 0.2790 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250826 HTO26O14.50 0.4020 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250826 HTO26O15.00 0.5610 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250826 HTO26O15.50 0.7460 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250826 HTO26O16.00 0.9730 0.21 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250826 HTO26O16.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250826 HTO26O17.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250826 HTO26O17.50 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250826 HTO26O18.00 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250826 HTO26O18.50 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250826 HTO26O19.00 3.0000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250826 HTO26O19.50 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250826 HTO26O20.00 3.8800 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250826 HTO26O21.00 4.8200 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250826 HTO26O22.00 5.8000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250826 HTO26O23.00 6.8000 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250826 HTO26O24.00 7.8000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250826 HTO26O26.00 9.8000 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250826 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250826 HTO26R10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250826 HTO26R10.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250826 HTO26R11.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250826 HTO26R11.50 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250826 HTO26R12.00 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250826 HTO26R12.50 0.1420 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250826 HTO26R13.00 0.2130 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250826 HTO26R13.50 0.2980 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250826 HTO26R14.00 0.4210 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250826 HTO26R14.50 0.5610 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250826 HTO26R15.00 0.7340 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250826 HTO26R15.50 0.9370 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250826 HTO26R16.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250826 HTO26R16.50 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250826 HTO26R17.00 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250826 HTO26R17.50 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250826 HTO26R18.00 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250826 HTO26R18.50 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250826 HTO26R19.00 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250826 HTO26R19.50 3.5400 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250826 HTO26R20.00 3.9700 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250826 HTO26R21.00 4.8600 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250826 HTO26R22.00 5.8100 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250826 HTO26R23.00 6.8000 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250826 OPAP25I10.00 9.3100 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250826 OPAP25I11.00 8.3200 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250826 OPAP25I12.00 7.3200 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250826 OPAP25I13.00 6.3200 -6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250826 OPAP25I14.00 5.3200 -7.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250826 OPAP25I14.50 4.8200 -8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250826 OPAP25I15.00 4.3200 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250826 OPAP25I15.50 3.8200 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250826 OPAP25I16.00 3.3200 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250826 OPAP25I16.50 2.8200 -14.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250826 OPAP25I17.00 2.3300 -16.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250826 OPAP25I17.50 1.8400 -19.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250826 OPAP25I18.00 1.3800 -23.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250826 OPAP25I18.50 0.9690 -28.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250826 OPAP25I19.00 0.6220 -34.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250826 OPAP25I19.50 0.3680 -41.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250826 OPAP25I20.00 0.1940 -48.27 0 0.0000 0.0000 0 0.1440 35 OPAP25I20.00 20250826 OPAP25I21.00 0.0390 -62.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250826 OPAP25I22.00 0.0050 -73.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250826 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250826 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250826 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250826 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250826 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250826 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250826 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250826 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250826 OPAP25J14.00 5.3400 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250826 OPAP25J14.50 4.8400 -8.68 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250826 OPAP25J15.00 4.3400 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250826 OPAP25J15.50 3.8500 -10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250826 OPAP25J16.00 3.3500 -11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250826 OPAP25J16.50 2.8600 -13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250826 OPAP25J17.00 2.3900 -15.55 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250826 OPAP25J17.50 1.9300 -17.87 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250826 OPAP25J18.00 1.5100 -20.94 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250826 OPAP25J18.50 1.1400 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250826 OPAP25J19.00 0.8290 -27.28 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250826 OPAP25J19.50 0.5750 -31.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250826 OPAP25J20.00 0.3810 -35.53 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250826 OPAP25J21.00 0.1450 -44.02 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250826 OPAP25J22.00 0.0450 -53.13 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250826 OPAP25J23.00 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250826 OPAP25J24.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250826 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250826 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250826 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250826 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250826 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250826 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250826 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250826 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250826 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250826 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250826 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250826 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250826 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250826 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250826 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250826 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250826 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250826 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250826 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250826 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250826 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250826 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250826 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250826 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250826 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250826 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250826 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250826 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250826 OPAP25L10.00 9.3600 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250826 OPAP25L11.00 8.3700 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250826 OPAP25L12.00 7.3800 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250826 OPAP25L13.00 6.3800 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250826 OPAP25L14.00 5.3900 -7.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250826 OPAP25L14.50 4.9000 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250826 OPAP25L15.00 4.4100 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250826 OPAP25L15.50 3.9300 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250826 OPAP25L16.00 3.4600 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250826 OPAP25L16.50 3.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250826 OPAP25L17.00 2.5700 -13.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250826 OPAP25L17.50 2.1600 -15.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250826 OPAP25L18.00 1.7800 -17.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250826 OPAP25L18.50 1.4500 -18.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250826 OPAP25L19.00 1.1600 -20.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250826 OPAP25L19.50 0.9120 -22.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250826 OPAP25L20.00 0.6950 -25.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250826 OPAP25L21.00 0.3940 -28.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250826 OPAP25L22.00 0.2040 -32.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250826 OPAP25L23.00 0.0960 -39.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250826 OPAP25L24.00 0.0450 -42.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250826 OPAP25L25.00 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250826 OPAP25L26.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250826 OPAP25L27.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250826 OPAP25L28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250826 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250826 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250826 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250826 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250826 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250826 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250826 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250826 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250826 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250826 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250826 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250826 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250826 OPAP25U17.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250826 OPAP25U17.50 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250826 OPAP25U18.00 0.0570 103.57 0 0.0000 0.0000 0 0.0670 50 OPAP25U18.00 20250826 OPAP25U18.50 0.1440 89.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250826 OPAP25U19.00 0.2970 68.75 0 0.0000 0.0000 0 0.3470 60 OPAP25U19.00 20250826 OPAP25U19.50 0.5430 57.39 0 0.0000 0.0000 0 0.6160 32 OPAP25U19.50 20250826 OPAP25U20.00 0.8710 45.90 0 0.0000 0.0000 0 0.9720 1 OPAP25U20.00 20250826 OPAP25U21.00 1.7200 29.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250826 OPAP25U22.00 2.7000 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250826 OPAP25U23.00 3.7000 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250826 OPAP25U24.00 4.7000 10.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250826 OPAP25U25.00 5.7000 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250826 OPAP25U26.00 6.7000 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250826 OPAP25U27.00 7.7000 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250826 OPAP25U28.00 8.7000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250826 OPAP25U29.00 9.7000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250826 OPAP25U30.00 10.7000 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250826 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250826 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250826 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250826 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250826 OPAP25V16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250826 OPAP25V16.50 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250826 OPAP25V17.00 0.0380 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250826 OPAP25V17.50 0.0820 60.78 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250826 OPAP25V18.00 0.1610 51.89 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250826 OPAP25V18.50 0.2900 46.46 0 0.0000 0.0000 0 0.3410 30 OPAP25V18.50 20250826 OPAP25V19.00 0.4760 41.25 0 0.0000 0.0000 0 0.5430 100 OPAP25V19.00 20250826 OPAP25V19.50 0.7220 35.97 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250826 OPAP25V20.00 1.0300 31.38 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250826 OPAP25V21.00 1.8000 23.29 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250826 OPAP25V22.00 2.7100 17.83 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250826 OPAP25V23.00 3.7000 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250826 OPAP25V24.00 4.7000 10.59 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250826 OPAP25V25.00 5.7000 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250826 OPAP25V26.00 6.7000 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250826 OPAP25V27.00 7.7000 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250826 OPAP25V28.00 8.7000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250826 OPAP25V29.00 9.7000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250826 OPAP25V30.00 10.7000 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250826 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250826 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250826 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250826 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250826 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250826 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250826 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250826 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250826 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250826 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250826 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250826 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250826 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250826 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250826 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250826 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250826 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250826 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250826 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250826 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250826 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250826 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250826 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250826 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250826 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250826 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250826 OPAP25X14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250826 OPAP25X14.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250826 OPAP25X15.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250826 OPAP25X15.50 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250826 OPAP25X16.00 0.0530 51.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250826 OPAP25X16.50 0.0950 46.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250826 OPAP25X17.00 0.1580 38.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250826 OPAP25X17.50 0.2490 33.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250826 OPAP25X18.00 0.3710 28.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250826 OPAP25X18.50 0.5400 28.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250826 OPAP25X19.00 0.7490 27.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250826 OPAP25X19.50 0.9980 23.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250826 OPAP25X20.00 1.2800 20.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250826 OPAP25X21.00 1.9900 18.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250826 OPAP25X22.00 2.8100 14.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250826 OPAP25X23.00 3.7200 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250826 OPAP25X24.00 4.7000 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250826 OPAP25X25.00 5.7000 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250826 OPAP25X26.00 6.7000 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250826 OPAP25X27.00 7.7000 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250826 OPAP25X28.00 8.7000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250826 OPAP25X29.00 9.7000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250826 OPAP25X30.00 10.7000 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250826 OPAP26C11.00 8.4300 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250826 OPAP26C12.00 7.4400 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250826 OPAP26C13.00 6.4500 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250826 OPAP26C14.00 5.4800 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250826 OPAP26C14.50 5.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250826 OPAP26C15.00 4.5300 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250826 OPAP26C15.50 4.0800 -9.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250826 OPAP26C16.00 3.6400 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250826 OPAP26C16.50 3.2200 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250826 OPAP26C17.00 2.8200 -12.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250826 OPAP26C17.50 2.4500 -13.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250826 OPAP26C18.00 2.1100 -13.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250826 OPAP26C18.50 1.8000 -15.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250826 OPAP26C19.00 1.5200 -16.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250826 OPAP26C19.50 1.2700 -17.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250826 OPAP26C20.00 1.0600 -18.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250826 OPAP26C21.00 0.7060 -21.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250826 OPAP26C22.00 0.4560 -23.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250826 OPAP26C23.00 0.2850 -26.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250826 OPAP26C24.00 0.1740 -27.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250826 OPAP26C25.00 0.1030 -28.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250826 OPAP26C26.00 0.0590 -32.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250826 OPAP26C27.00 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250826 OPAP26C28.00 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250826 OPAP26C29.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250826 OPAP26C30.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250826 OPAP26F14.00 5.5900 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250826 OPAP26F14.50 5.1200 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250826 OPAP26F15.00 4.6800 -8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250826 OPAP26F15.50 4.2400 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250826 OPAP26F16.00 3.8300 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250826 OPAP26F16.50 3.4300 -10.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250826 OPAP26F17.00 3.0600 -11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250826 OPAP26F17.50 2.7100 -11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250826 OPAP26F18.00 2.3900 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250826 OPAP26F18.50 2.0900 -12.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250826 OPAP26F19.00 1.8200 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250826 OPAP26F19.50 1.5700 -14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250826 OPAP26F20.00 1.3500 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250826 OPAP26F21.00 0.9850 -16.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250826 OPAP26F22.00 0.7000 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250826 OPAP26F23.00 0.4840 -21.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250826 OPAP26F24.00 0.3290 -24.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250826 OPAP26F25.00 0.2250 -23.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250826 OPAP26F26.00 0.1490 -24.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250826 OPAP26F27.00 0.0930 -31.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250826 OPAP26F28.00 0.0620 -28.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250826 OPAP26F29.00 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250826 OPAP26F30.00 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250826 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250826 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250826 OPAP26O13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250826 OPAP26O14.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250826 OPAP26O14.50 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250826 OPAP26O15.00 0.0640 36.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250826 OPAP26O15.50 0.1030 32.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250826 OPAP26O16.00 0.1540 24.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250826 OPAP26O16.50 0.2340 27.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250826 OPAP26O17.00 0.3330 25.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250826 OPAP26O17.50 0.4550 21.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250826 OPAP26O18.00 0.6170 23.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250826 OPAP26O18.50 0.7970 19.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250826 OPAP26O19.00 1.0200 18.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250826 OPAP26O19.50 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250826 OPAP26O20.00 1.5500 15.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250826 OPAP26O21.00 2.2100 13.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250826 OPAP26O22.00 2.9700 12.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250826 OPAP26O23.00 3.8200 10.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250826 OPAP26O24.00 4.7400 9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250826 OPAP26O25.00 5.7000 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250826 OPAP26O26.00 6.7000 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250826 OPAP26O27.00 7.7000 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250826 OPAP26O28.00 8.7000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250826 OPAP26O29.00 9.7000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250826 OPAP26O30.00 10.7000 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250826 OPAP26R14.00 0.0560 30.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250826 OPAP26R14.50 0.0870 22.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250826 OPAP26R15.00 0.1330 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250826 OPAP26R15.50 0.1890 20.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250826 OPAP26R16.00 0.2700 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250826 OPAP26R16.50 0.3660 20.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250826 OPAP26R17.00 0.4880 18.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250826 OPAP26R17.50 0.6340 18.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250826 OPAP26R18.00 0.8040 16.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250826 OPAP26R18.50 1.0000 16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250826 OPAP26R19.00 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250826 OPAP26R19.50 1.4800 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250826 OPAP26R20.00 1.7600 13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250826 OPAP26R21.00 2.4000 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250826 OPAP26R22.00 3.1200 10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250826 OPAP26R23.00 3.9300 9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250826 OPAP26R24.00 4.8000 8.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250826 OPAP26R25.00 5.7300 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250826 OPAP26R26.00 6.7000 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250826 OPAP26R27.00 7.7000 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250826 OPAP26R28.00 8.7000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250826 OPAP26R29.00 9.7000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250826 OPAP26R30.00 10.7000 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250826 PPC25I10.00 4.7000 0.64 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250826 PPC25I10.50 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250826 PPC25I11.00 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250826 PPC25I11.50 3.2100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250826 PPC25I12.00 2.7100 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250826 PPC25I12.50 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250826 PPC25I13.00 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250826 PPC25I13.50 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250826 PPC25I14.00 0.8180 2.12 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250826 PPC25I14.50 0.4770 1.06 0 0.0000 0.0000 0 0.3160 15 PPC25I14.50 20250826 PPC25I15.00 0.2410 -1.23 0 0.0000 0.0000 0 0.1410 50 PPC25I15.00 20250826 PPC25I15.50 0.1040 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250826 PPC25I16.00 0.0380 -9.52 0 0.0000 0.0000 0 0.0160 5 PPC25I16.00 20250826 PPC25I16.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250826 PPC25I17.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250826 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250826 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250826 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250826 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250826 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250826 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250826 PPC25I8.40 6.3000 0.64 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250826 PPC25I8.80 5.9000 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250826 PPC25I9.20 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250826 PPC25I9.50 5.2000 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250826 PPC25I9.60 5.1000 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250826 PPC25I9.75 4.9500 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250826 PPC25J10.00 4.7200 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250826 PPC25J10.50 4.2200 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250826 PPC25J11.00 3.7200 1.09 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250826 PPC25J11.50 3.2300 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250826 PPC25J12.00 2.7300 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250826 PPC25J12.50 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250826 PPC25J13.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250826 PPC25J13.50 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250826 PPC25J14.00 0.9740 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250826 PPC25J14.50 0.6660 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250826 PPC25J15.00 0.4260 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25J15.00 20250826 PPC25J15.50 0.2550 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250826 PPC25J16.00 0.1460 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250826 PPC25J16.50 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250826 PPC25J17.00 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250826 PPC25J17.50 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250826 PPC25J18.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250826 PPC25J18.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250826 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250826 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250826 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250826 PPC25J9.50 5.2200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250826 PPC25J9.60 5.1200 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250826 PPC25J9.75 4.9700 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250826 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250826 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250826 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250826 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250826 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250826 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250826 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250826 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250826 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250826 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250826 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250826 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250826 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250826 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250826 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250826 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250826 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250826 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250826 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250826 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250826 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250826 PPC25L10.00 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250826 PPC25L10.50 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250826 PPC25L11.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250826 PPC25L11.50 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250826 PPC25L12.00 2.8200 1.44 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250826 PPC25L12.50 2.3700 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250826 PPC25L13.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250826 PPC25L13.50 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250826 PPC25L14.00 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250826 PPC25L14.50 0.9480 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250826 PPC25L15.00 0.7110 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250826 PPC25L15.50 0.5190 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250826 PPC25L16.00 0.3680 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250826 PPC25L16.50 0.2520 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250826 PPC25L17.00 0.1740 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250826 PPC25L17.50 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250826 PPC25L18.00 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250826 PPC25L18.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250826 PPC25L19.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250826 PPC25L19.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250826 PPC25L20.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250826 PPC25L8.80 5.9500 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250826 PPC25L9.20 5.5500 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250826 PPC25L9.50 5.2500 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250826 PPC25L9.60 5.1500 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250826 PPC25L9.75 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250826 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250826 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250826 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250826 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250826 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250826 PPC25U12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250826 PPC25U13.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250826 PPC25U13.50 0.0330 -25.00 0 0.0000 0.0000 0 0.0580 15 PPC25U13.50 20250826 PPC25U14.00 0.1090 -16.15 0 0.0000 0.0000 0 0.1710 110 PPC25U14.00 20250826 PPC25U14.50 0.2680 -10.96 0 0.0000 0.0000 0 0.3880 15 PPC25U14.50 20250826 PPC25U15.00 0.5330 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250826 PPC25U15.50 0.8970 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250826 PPC25U16.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250826 PPC25U16.50 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250826 PPC25U17.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250826 PPC25U17.50 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250826 PPC25U18.00 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250826 PPC25U18.50 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250826 PPC25U19.00 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250826 PPC25U19.50 4.8100 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250826 PPC25U20.00 5.3100 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250826 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250826 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250826 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250826 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250826 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250826 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250826 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250826 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250826 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250826 PPC25V11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250826 PPC25V12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250826 PPC25V12.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250826 PPC25V13.00 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250826 PPC25V13.50 0.1220 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC25V13.50 20250826 PPC25V14.00 0.2440 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250826 PPC25V14.50 0.4360 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250826 PPC25V15.00 0.6960 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250826 PPC25V15.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250826 PPC25V16.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250826 PPC25V16.50 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250826 PPC25V17.00 2.3200 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250826 PPC25V17.50 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250826 PPC25V18.00 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250826 PPC25V18.50 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250826 PPC25V19.00 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250826 PPC25V19.50 4.8100 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250826 PPC25V20.00 5.3100 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250826 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250826 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250826 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250826 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250826 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250826 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250826 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250826 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250826 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250826 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250826 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250826 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250826 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250826 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250826 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250826 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250826 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250826 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250826 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250826 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250826 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250826 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250826 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250826 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250826 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250826 PPC25X10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250826 PPC25X11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250826 PPC25X11.50 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250826 PPC25X12.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250826 PPC25X12.50 0.0990 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250826 PPC25X13.00 0.1770 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250826 PPC25X13.50 0.2950 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250826 PPC25X14.00 0.4580 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250826 PPC25X14.50 0.6710 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250826 PPC25X15.00 0.9340 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250826 PPC25X15.50 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250826 PPC25X16.00 1.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250826 PPC25X16.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250826 PPC25X17.00 2.4100 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250826 PPC25X17.50 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250826 PPC25X18.00 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250826 PPC25X18.50 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250826 PPC25X19.00 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250826 PPC25X19.50 4.8100 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250826 PPC25X20.00 5.3100 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250826 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250826 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250826 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250826 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250826 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250826 PPC26C10.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250826 PPC26C10.50 4.3400 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250826 PPC26C11.00 3.8600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250826 PPC26C11.50 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250826 PPC26C12.00 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250826 PPC26C12.50 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250826 PPC26C13.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250826 PPC26C13.50 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250826 PPC26C14.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250826 PPC26C14.50 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250826 PPC26C15.00 1.0100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250826 PPC26C15.50 0.8040 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250826 PPC26C16.00 0.6430 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250826 PPC26C16.50 0.5010 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250826 PPC26C17.00 0.3870 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250826 PPC26C17.50 0.2990 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250826 PPC26C18.00 0.2230 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250826 PPC26C18.50 0.1710 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250826 PPC26C19.00 0.1230 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250826 PPC26C19.50 0.0940 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250826 PPC26C20.00 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250826 PPC26C8.80 5.9900 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250826 PPC26C9.20 5.6000 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250826 PPC26C9.50 5.3000 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250826 PPC26C9.60 5.2100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250826 PPC26C9.75 5.0600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250826 PPC26F10.00 4.8900 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250826 PPC26F10.50 4.4200 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250826 PPC26F11.00 3.9700 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250826 PPC26F11.50 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250826 PPC26F12.00 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250826 PPC26F12.50 2.7500 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250826 PPC26F13.00 2.3800 1.28 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250826 PPC26F13.50 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250826 PPC26F14.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250826 PPC26F14.50 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250826 PPC26F15.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250826 PPC26F15.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250826 PPC26F16.00 0.8780 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250826 PPC26F16.50 0.7190 2.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250826 PPC26F17.00 0.5930 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250826 PPC26F17.50 0.4810 3.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250826 PPC26F18.00 0.3900 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250826 PPC26F18.50 0.3150 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250826 PPC26F19.00 0.2490 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250826 PPC26F19.50 0.2020 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250826 PPC26F20.00 0.1550 4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250826 PPC26F9.20 5.6500 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250826 PPC26F9.50 5.3600 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250826 PPC26F9.60 5.2700 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250826 PPC26F9.75 5.1300 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250826 PPC26O10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250826 PPC26O10.50 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250826 PPC26O11.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250826 PPC26O11.50 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250826 PPC26O12.00 0.1450 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250826 PPC26O12.50 0.2290 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250826 PPC26O13.00 0.3470 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250826 PPC26O13.50 0.4970 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250826 PPC26O14.00 0.6780 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250826 PPC26O14.50 0.9050 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250826 PPC26O15.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250826 PPC26O15.50 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250826 PPC26O16.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250826 PPC26O16.50 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250826 PPC26O17.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250826 PPC26O17.50 2.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250826 PPC26O18.00 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250826 PPC26O18.50 3.8600 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250826 PPC26O19.00 4.3300 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250826 PPC26O19.50 4.8200 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250826 PPC26O20.00 5.3100 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250826 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250826 PPC26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250826 PPC26O9.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250826 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250826 PPC26O9.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250826 PPC26R10.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250826 PPC26R10.50 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250826 PPC26R11.00 0.1050 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250826 PPC26R11.50 0.1620 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250826 PPC26R12.00 0.2460 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250826 PPC26R12.50 0.3560 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250826 PPC26R13.00 0.4850 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250826 PPC26R13.50 0.6590 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250826 PPC26R14.00 0.8560 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250826 PPC26R14.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250826 PPC26R15.00 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250826 PPC26R15.50 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250826 PPC26R16.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250826 PPC26R16.50 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250826 PPC26R17.00 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250826 PPC26R17.50 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250826 PPC26R18.00 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250826 PPC26R18.50 3.9400 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250826 PPC26R19.00 4.3800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250826 PPC26R19.50 4.8500 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250826 PPC26R20.00 5.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250826 PPC26R9.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250826 PPC26R9.50 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250826 PPC26R9.60 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250826 PPC26R9.75 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250826 TPEIR25I2.40 4.6600 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250826 TPEIR25I2.60 4.4600 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250826 TPEIR25I2.80 4.2600 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250826 TPEIR25I3.00 4.0600 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250826 TPEIR25I3.20 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250826 TPEIR25I3.40 3.6600 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250826 TPEIR25I3.60 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250826 TPEIR25I3.80 3.2700 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250826 TPEIR25I4.00 3.0700 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250826 TPEIR25I4.25 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250826 TPEIR25I4.40 2.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250826 TPEIR25I4.50 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250826 TPEIR25I4.75 2.3200 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250826 TPEIR25I4.80 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250826 TPEIR25I5.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250826 TPEIR25I5.20 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250826 TPEIR25I5.25 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250826 TPEIR25I5.50 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250826 TPEIR25I5.60 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250826 TPEIR25I5.75 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250826 TPEIR25I6.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250826 TPEIR25I6.25 0.8330 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250826 TPEIR25I6.40 0.6970 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250826 TPEIR25I6.50 0.6110 -11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250826 TPEIR25I6.75 0.4160 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250826 TPEIR25I6.80 0.3830 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250826 TPEIR25I7.00 0.2630 -18.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250826 TPEIR25I7.20 0.1690 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250826 TPEIR25I7.25 0.1500 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250826 TPEIR25I7.50 0.0790 -29.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250826 TPEIR25I7.60 0.0590 -32.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250826 TPEIR25I7.75 0.0370 -37.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250826 TPEIR25I8.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250826 TPEIR25I8.25 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250826 TPEIR25I8.40 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250826 TPEIR25I8.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250826 TPEIR25I8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250826 TPEIR25I8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250826 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250826 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250826 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250826 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250826 TPEIR25J4.00 3.0700 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250826 TPEIR25J4.25 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250826 TPEIR25J4.50 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250826 TPEIR25J4.75 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250826 TPEIR25J4.80 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250826 TPEIR25J5.00 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250826 TPEIR25J5.20 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250826 TPEIR25J5.25 1.8300 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250826 TPEIR25J5.50 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250826 TPEIR25J5.60 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250826 TPEIR25J5.75 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250826 TPEIR25J6.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250826 TPEIR25J6.25 0.9510 -7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250826 TPEIR25J6.40 0.8400 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250826 TPEIR25J6.50 0.7700 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250826 TPEIR25J6.75 0.6090 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250826 TPEIR25J6.80 0.5820 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250826 TPEIR25J7.00 0.4760 -12.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250826 TPEIR25J7.20 0.3850 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250826 TPEIR25J7.25 0.3640 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250826 TPEIR25J7.50 0.2720 -15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250826 TPEIR25J7.60 0.2410 -16.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250826 TPEIR25J7.75 0.1980 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250826 TPEIR25J8.00 0.1430 -20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250826 TPEIR25J8.25 0.1020 -21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250826 TPEIR25J8.40 0.0800 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250826 TPEIR25J8.50 0.0700 -25.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250826 TPEIR25J8.75 0.0470 -29.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250826 TPEIR25J8.80 0.0430 -30.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250826 TPEIR25J9.00 0.0330 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250826 TPEIR25J9.25 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250826 TPEIR25J9.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250826 TPEIR25J9.75 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250826 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250826 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250826 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250826 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250826 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250826 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250826 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250826 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250826 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250826 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250826 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250826 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250826 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250826 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250826 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250826 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250826 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250826 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250826 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250826 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250826 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250826 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250826 TPEIR25L2.80 4.2800 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250826 TPEIR25L3.00 4.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250826 TPEIR25L3.20 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250826 TPEIR25L3.40 3.6800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250826 TPEIR25L3.60 3.4800 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250826 TPEIR25L3.80 3.2900 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250826 TPEIR25L4.00 3.0900 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250826 TPEIR25L4.25 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250826 TPEIR25L4.40 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250826 TPEIR25L4.50 2.6000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250826 TPEIR25L4.75 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250826 TPEIR25L4.80 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250826 TPEIR25L5.00 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250826 TPEIR25L5.20 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250826 TPEIR25L5.25 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250826 TPEIR25L5.50 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250826 TPEIR25L5.60 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250826 TPEIR25L5.75 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250826 TPEIR25L6.00 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250826 TPEIR25L6.25 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250826 TPEIR25L6.40 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250826 TPEIR25L6.50 0.9650 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250826 TPEIR25L6.75 0.8230 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250826 TPEIR25L6.80 0.7970 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250826 TPEIR25L7.00 0.6940 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250826 TPEIR25L7.20 0.6050 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250826 TPEIR25L7.25 0.5850 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250826 TPEIR25L7.50 0.4830 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250826 TPEIR25L7.60 0.4500 -10.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250826 TPEIR25L7.75 0.4040 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250826 TPEIR25L8.00 0.3280 -13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250826 TPEIR25L8.25 0.2720 -12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250826 TPEIR25L8.40 0.2400 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250826 TPEIR25L8.50 0.2190 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250826 TPEIR25L8.75 0.1780 -14.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250826 TPEIR25L8.80 0.1710 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250826 TPEIR25L9.00 0.1430 -17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250826 TPEIR25L9.25 0.1140 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250826 TPEIR25L9.50 0.0920 -18.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250826 TPEIR25L9.75 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250826 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250826 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250826 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250826 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250826 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250826 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250826 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250826 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250826 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250826 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250826 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250826 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250826 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250826 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250826 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250826 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250826 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250826 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250826 TPEIR25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250826 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250826 TPEIR25U6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250826 TPEIR25U6.25 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250826 TPEIR25U6.40 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250826 TPEIR25U6.50 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250826 TPEIR25U6.75 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250826 TPEIR25U6.80 0.1140 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250826 TPEIR25U7.00 0.1930 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250826 TPEIR25U7.20 0.3000 10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250826 TPEIR25U7.25 0.3310 10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250826 TPEIR25U7.50 0.5100 10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250826 TPEIR25U7.60 0.5910 9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250826 TPEIR25U7.75 0.7190 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250826 TPEIR25U8.00 0.9500 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250826 TPEIR25U8.25 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250826 TPEIR25U8.40 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250826 TPEIR25U8.50 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250826 TPEIR25U8.75 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250826 TPEIR25U8.80 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250826 TPEIR25U9.00 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250826 TPEIR25U9.25 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250826 TPEIR25U9.50 2.4400 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250826 TPEIR25U9.75 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250826 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250826 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250826 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250826 TPEIR25V4.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250826 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250826 TPEIR25V5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250826 TPEIR25V5.20 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250826 TPEIR25V5.25 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250826 TPEIR25V5.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250826 TPEIR25V5.60 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250826 TPEIR25V5.75 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250826 TPEIR25V6.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250826 TPEIR25V6.25 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250826 TPEIR25V6.40 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250826 TPEIR25V6.50 0.1910 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250826 TPEIR25V6.75 0.2800 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250826 TPEIR25V6.80 0.3030 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250826 TPEIR25V7.00 0.3970 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250826 TPEIR25V7.20 0.5060 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250826 TPEIR25V7.25 0.5350 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250826 TPEIR25V7.50 0.6930 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250826 TPEIR25V7.60 0.7620 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250826 TPEIR25V7.75 0.8690 4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250826 TPEIR25V8.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250826 TPEIR25V8.25 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250826 TPEIR25V8.40 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250826 TPEIR25V8.50 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250826 TPEIR25V8.75 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250826 TPEIR25V8.80 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250826 TPEIR25V9.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250826 TPEIR25V9.25 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250826 TPEIR25V9.50 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250826 TPEIR25V9.75 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250826 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250826 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250826 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250826 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250826 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250826 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250826 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250826 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250826 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250826 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250826 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250826 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250826 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250826 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250826 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250826 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250826 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250826 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250826 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250826 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250826 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250826 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250826 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250826 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250826 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250826 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250826 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250826 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250826 TPEIR25X4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250826 TPEIR25X4.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250826 TPEIR25X4.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250826 TPEIR25X4.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250826 TPEIR25X4.75 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250826 TPEIR25X4.80 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250826 TPEIR25X5.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250826 TPEIR25X5.20 0.0550 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250826 TPEIR25X5.25 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250826 TPEIR25X5.50 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250826 TPEIR25X5.60 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250826 TPEIR25X5.75 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250826 TPEIR25X6.00 0.2020 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250826 TPEIR25X6.25 0.2740 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250826 TPEIR25X6.40 0.3290 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250826 TPEIR25X6.50 0.3650 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250826 TPEIR25X6.75 0.4720 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250826 TPEIR25X6.80 0.4960 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250826 TPEIR25X7.00 0.5920 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250826 TPEIR25X7.20 0.7030 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250826 TPEIR25X7.25 0.7330 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250826 TPEIR25X7.50 0.8800 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250826 TPEIR25X7.60 0.9470 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250826 TPEIR25X7.75 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250826 TPEIR25X8.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250826 TPEIR25X8.25 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250826 TPEIR25X8.40 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250826 TPEIR25X8.50 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250826 TPEIR25X8.75 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250826 TPEIR25X8.80 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250826 TPEIR25X9.00 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250826 TPEIR25X9.25 2.2600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250826 TPEIR25X9.50 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250826 TPEIR25X9.75 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250826 TPEIR26C3.00 4.1000 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250826 TPEIR26C3.20 3.9000 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250826 TPEIR26C3.40 3.7000 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250826 TPEIR26C3.60 3.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250826 TPEIR26C3.80 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250826 TPEIR26C4.00 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250826 TPEIR26C4.25 2.8900 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250826 TPEIR26C4.40 2.7500 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250826 TPEIR26C4.50 2.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250826 TPEIR26C4.75 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250826 TPEIR26C4.80 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250826 TPEIR26C5.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250826 TPEIR26C5.20 2.0600 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250826 TPEIR26C5.25 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250826 TPEIR26C5.50 1.8300 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250826 TPEIR26C5.60 1.7600 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250826 TPEIR26C5.75 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250826 TPEIR26C6.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250826 TPEIR26C6.25 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250826 TPEIR26C6.40 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250826 TPEIR26C6.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250826 TPEIR26C6.75 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250826 TPEIR26C6.80 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250826 TPEIR26C7.00 0.9220 -7.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250826 TPEIR26C7.20 0.8370 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250826 TPEIR26C7.25 0.8170 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250826 TPEIR26C7.50 0.7180 -8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250826 TPEIR26C7.60 0.6790 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250826 TPEIR26C7.75 0.6250 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250826 TPEIR26C8.00 0.5520 -8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250826 TPEIR26C8.25 0.4790 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250826 TPEIR26C8.40 0.4360 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250826 TPEIR26C8.50 0.4160 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250826 TPEIR26C8.75 0.3650 -10.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250826 TPEIR26C8.80 0.3550 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250826 TPEIR26C9.00 0.3140 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250826 TPEIR26C9.25 0.2700 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250826 TPEIR26C9.50 0.2370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250826 TPEIR26C9.75 0.2040 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250826 TPEIR26F3.80 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250826 TPEIR26F4.00 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250826 TPEIR26F4.25 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250826 TPEIR26F4.40 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250826 TPEIR26F4.50 2.7300 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250826 TPEIR26F4.75 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250826 TPEIR26F4.80 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250826 TPEIR26F5.00 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250826 TPEIR26F5.20 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250826 TPEIR26F5.25 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250826 TPEIR26F5.50 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250826 TPEIR26F5.60 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250826 TPEIR26F5.75 1.7900 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250826 TPEIR26F6.00 1.6400 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250826 TPEIR26F6.25 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250826 TPEIR26F6.40 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250826 TPEIR26F6.50 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250826 TPEIR26F6.75 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250826 TPEIR26F6.80 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250826 TPEIR26F7.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250826 TPEIR26F7.20 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250826 TPEIR26F7.25 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250826 TPEIR26F7.50 0.9070 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250826 TPEIR26F7.60 0.8690 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250826 TPEIR26F7.75 0.8110 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250826 TPEIR26F8.00 0.7320 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250826 TPEIR26F8.25 0.6620 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250826 TPEIR26F8.40 0.6190 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250826 TPEIR26F8.50 0.5910 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250826 TPEIR26F8.75 0.5260 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250826 TPEIR26F8.80 0.5160 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250826 TPEIR26F9.00 0.4770 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250826 TPEIR26F9.25 0.4280 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250826 TPEIR26F9.50 0.3790 -10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250826 TPEIR26F9.75 0.3370 -10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250826 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250826 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250826 TPEIR26O3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250826 TPEIR26O3.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250826 TPEIR26O3.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250826 TPEIR26O4.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250826 TPEIR26O4.25 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250826 TPEIR26O4.40 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250826 TPEIR26O4.50 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250826 TPEIR26O4.75 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250826 TPEIR26O4.80 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250826 TPEIR26O5.00 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250826 TPEIR26O5.20 0.1450 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250826 TPEIR26O5.25 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250826 TPEIR26O5.50 0.2070 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250826 TPEIR26O5.60 0.2350 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250826 TPEIR26O5.75 0.2760 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250826 TPEIR26O6.00 0.3520 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250826 TPEIR26O6.25 0.4460 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250826 TPEIR26O6.40 0.5030 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250826 TPEIR26O6.50 0.5440 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250826 TPEIR26O6.75 0.6660 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250826 TPEIR26O6.80 0.6900 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250826 TPEIR26O7.00 0.7880 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250826 TPEIR26O7.20 0.9020 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250826 TPEIR26O7.25 0.9320 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250826 TPEIR26O7.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250826 TPEIR26O7.60 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250826 TPEIR26O7.75 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250826 TPEIR26O8.00 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250826 TPEIR26O8.25 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250826 TPEIR26O8.40 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250826 TPEIR26O8.50 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250826 TPEIR26O8.75 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250826 TPEIR26O8.80 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250826 TPEIR26O9.00 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250826 TPEIR26O9.25 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250826 TPEIR26O9.50 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250826 TPEIR26O9.75 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250826 TPEIR26R3.80 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250826 TPEIR26R4.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250826 TPEIR26R4.25 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250826 TPEIR26R4.40 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250826 TPEIR26R4.50 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250826 TPEIR26R4.75 0.1380 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250826 TPEIR26R4.80 0.1480 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250826 TPEIR26R5.00 0.1870 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250826 TPEIR26R5.20 0.2290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250826 TPEIR26R5.25 0.2430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250826 TPEIR26R5.50 0.3140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250826 TPEIR26R5.60 0.3420 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250826 TPEIR26R5.75 0.3870 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250826 TPEIR26R6.00 0.4830 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250826 TPEIR26R6.25 0.5790 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250826 TPEIR26R6.40 0.6420 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250826 TPEIR26R6.50 0.6910 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250826 TPEIR26R6.75 0.8150 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250826 TPEIR26R6.80 0.8400 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250826 TPEIR26R7.00 0.9400 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250826 TPEIR26R7.20 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250826 TPEIR26R7.25 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250826 TPEIR26R7.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250826 TPEIR26R7.60 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250826 TPEIR26R7.75 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250826 TPEIR26R8.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250826 TPEIR26R8.25 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250826 TPEIR26R8.40 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250826 TPEIR26R8.50 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250826 TPEIR26R8.75 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250826 TPEIR26R8.80 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250826 TPEIR26R9.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250826 TPEIR26R9.25 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250826 TPEIR26R9.50 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250826 TPEIR26R9.75 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250826 ADMIE25I 3.4200 -1.72 465 3.4300 3.3800 28 3.3700 15679 ADMIE25I 20250826 ADMIE25L 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250826 ADMIE26C 3.5100 -1.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250826 ADMIE26F 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250826 AEGN25I 15.0000 -0.40 112 15.0000 14.7800 56 15.0000 4816 AEGN25I 20250826 AEGN25L 15.1600 2.99 0 0.0000 0.0000 0 15.1100 20 AEGN25L 20250826 AEGN26C 15.1500 2.57 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250826 AEGN26F 15.2300 2.63 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250826 AIA25I 10.9800 0.27 1 10.9800 10.9800 1 10.9800 207 AIA25I 20250826 AIA25L 11.0700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250826 AIA26C 11.1300 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250826 AIA26F 11.1800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250826 ALPHA25IX 3.5700 -5.56 22254 3.7300 3.5500 1062 3.5600 71722 ALPHA25IX 20250826 ALPHA25L 3.5900 -4.27 67 3.6600 3.5800 9 3.5900 252 ALPHA25L 20250826 ALPHA26C 3.8200 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250826 ALPHA26F 3.8400 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250826 AVAX25I 2.5200 -1.18 263 2.5200 2.4300 22 2.5100 2670 AVAX25I 20250826 AVAX25L 2.5400 2.01 0 0.0000 0.0000 0 2.5200 2 AVAX25L 20250826 AVAX26C 2.6500 2.32 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250826 AVAX26F 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250826 BELA25I 30.2100 -1.18 49 30.5900 29.8300 28 30.0400 394 BELA25I 20250826 BELA25L 30.9200 -1.25 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250826 BELA26C 31.0700 -1.24 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250826 BELA26F 31.2300 -1.23 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250826 BOCHG25I 7.8600 -0.51 84 7.8600 7.7300 17 7.8600 2185 BOCHG25I 20250826 BOCHG25L 7.9300 2.85 0 0.0000 0.0000 0 7.8700 0 BOCHG25L 20250826 BOCHG26C 7.9900 2.83 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250826 BOCHG26F 8.0300 2.82 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250826 CENER25I 10.9200 -2.15 113 11.0300 10.8800 20 11.0800 9153 CENER25I 20250826 CENER25L 11.1500 -1.41 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250826 CENER26C 11.2100 -1.41 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250826 CENER26F 11.2600 -1.49 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250826 EEE25I 44.1000 -2.50 27 44.3400 44.0000 10 44.0500 183 EEE25I 20250826 EEE25L 45.6900 0.15 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250826 EEE26C 45.9200 0.15 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250826 EEE26F 46.1500 0.15 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250826 ELHA25I 2.7100 -1.09 163 2.7400 2.7000 24 2.7100 3631 ELHA25I 20250826 ELHA25L 2.7400 3.40 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250826 ELHA26C 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250826 ELHA26F 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250826 ELLAK25I 1.4400 -2.04 262 1.4400 1.4100 40 1.4400 5999 ELLAK25I 20250826 ELLAK25L 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250826 ELLAK26C 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250826 ELLAK26F 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250826 ELPE25I 8.7100 0.23 136 8.7700 8.5700 23 8.7100 5296 ELPE25I 20250826 ELPE25L 8.1400 -0.61 0 0.0000 0.0000 0 8.1700 180 ELPE25L 20250826 ELPE26C 8.7700 -0.57 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250826 ELPE26F 8.8100 -0.68 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250826 ETE25I 12.4400 -3.04 2405 12.6700 12.2600 380 12.3900 14658 ETE25I 20250826 ETE25L 12.5000 -2.27 8 12.5400 12.4100 7 12.4400 39 ETE25L 20250826 ETE26C 12.9300 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250826 ETE26F 12.9900 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250826 EUROB25I 3.3400 -2.62 4621 3.3900 3.2900 322 3.3300 44042 EUROB25I 20250826 EUROB25L 3.3100 -3.50 4 3.3100 3.2900 4 3.3200 19 EUROB25L 20250826 EUROB26C 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250826 EUROB26F 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250826 EXAE25I 7.1000 0.00 74 7.1000 6.9900 10 7.1000 1945 EXAE25I 20250826 EXAE25L 7.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250826 EXAE26C 7.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250826 EXAE26F 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250826 EYDAP25I 7.3000 1.39 26 7.3000 7.1400 3 7.2500 8688 EYDAP25I 20250826 EYDAP25L 7.2800 -0.55 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250826 EYDAP26C 7.3100 -0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250826 EYDAP26F 7.3500 -0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250826 FDTR25I 2263.7500 -2.84 41 2310.0000 2251.0000 7 2264.5000 2069 FDTR25I 20250826 FDTR25L 2340.5000 0.87 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250826 FDTR26C 2352.2500 0.87 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250826 FDTR26F 2364.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250826 FOYRK25I 4.9000 -0.20 143 4.9200 4.8600 32 4.8800 945 FOYRK25I 20250826 FOYRK25L 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250826 FOYRK26C 4.9900 0.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250826 FOYRK26F 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250826 FTSE25I 5239.7500 -1.80 853 5297.7500 5193.0000 264 5228.5000 6900 FTSE25I 20250826 FTSE25J 5233.0000 -2.05 46 5260.7500 5208.2500 15 5226.0000 169 FTSE25J 20250826 FTSE25K 5357.5000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250826 FTSE25L 5366.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250826 FTSE26C 5392.7500 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250826 FTSE26F 5419.7500 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250826 GEKTE25I 23.1100 -1.45 194 23.2600 23.0600 16 23.1700 11485 GEKTE25I 20250826 GEKTE25L 23.5700 0.77 0 0.0000 0.0000 0 23.2900 20 GEKTE25L 20250826 GEKTE26C 23.6700 1.20 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250826 GEKTE26F 23.7900 1.19 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250826 HTO25I 16.2500 -0.31 242 16.2500 16.0900 13 16.1000 2729 HTO25I 20250826 HTO25L 16.3000 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250826 HTO26C 16.3900 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250826 HTO26F 16.4700 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250826 INKAT25I 7.5400 -0.40 125 7.6400 7.5000 23 7.5400 62080 INKAT25I 20250826 INKAT25L 7.6400 -0.78 0 0.0000 0.0000 0 7.5500 1200 INKAT25L 20250826 INKAT26C 7.7200 -0.26 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250826 INKAT26F 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250826 INLOT25I 1.1300 0.89 3328 1.1500 1.1200 71 1.1300 306919 INLOT25I 20250826 INLOT25L 1.1400 1.79 0 0.0000 0.0000 0 1.1400 16745 INLOT25L 20250826 INLOT26C 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250826 INLOT26F 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250826 INTRK25I 3.6400 -1.89 328 3.6900 3.6200 60 3.6400 15570 INTRK25I 20250826 INTRK25L 3.7000 0.82 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250826 INTRK26C 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250826 INTRK26F 3.7400 0.81 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250826 LAMDA25I 7.1600 -0.42 553 7.2100 7.0900 76 7.1900 11357 LAMDA25I 20250826 LAMDA25L 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250826 LAMDA26C 7.2400 2.84 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250826 LAMDA26F 7.2800 2.82 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250826 MIG25I 3.2900 -2.37 0 0.0000 0.0000 0 3.3400 235 MIG25I 20250826 MIG25L 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250826 MIG26C 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250826 MIG26F 3.3500 -2.62 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250826 MOH25I 25.8700 -0.96 330 26.1400 25.7800 77 25.8800 2839 MOH25I 20250826 MOH25L 26.3700 -0.75 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250826 MOH26C 26.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250826 MOH26F 26.6300 -0.78 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250826 MTLN25I 54.5900 -0.44 112 54.5900 53.9800 40 54.4400 1804 MTLN25I 20250826 MTLN25L 55.3100 -0.31 0 0.0000 0.0000 0 54.7100 84 MTLN25L 20250826 MTLN26C 55.3800 3.28 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250826 MTLN26F 55.6600 3.28 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250826 MXGRR25I 8538.0000 0.56 0 0.0000 0.0000 0 8336.7500 0 MXGRR25I 20250826 MXGRR25J 8538.0000 0.56 0 0.0000 0.0000 0 8336.7500 0 MXGRR25J 20250826 MXGRR25K 8823.2500 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250826 MXGRR25L 8836.7500 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250826 MXGRR26A 8850.5000 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250826 MXGRR26B 8867.5000 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250826 MXGRR26C 8881.2500 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250826 MXGRR26F 8925.7500 0.55 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250826 OPAP25I 19.3000 -0.46 148 19.4500 19.2100 28 19.3600 2097 OPAP25I 20250826 OPAP25L 19.4200 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250826 OPAP26C 19.5200 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250826 OPAP26F 19.6200 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250826 OPTIM25IX 8.0900 0.62 5 8.0900 8.0400 3 8.0800 336 OPTIM25IX 20250826 OPTIM25L 8.0900 1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250826 OPTIM26C 8.1300 0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250826 OPTIM26F 8.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250826 OTOEL25I 11.8600 -0.84 1 11.8600 11.8600 1 11.7400 456 OTOEL25I 20250826 OTOEL25L 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250826 OTOEL26C 11.9200 -0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250826 OTOEL26F 11.9800 -0.66 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250826 PPA25I 42.7500 0.33 0 0.0000 0.0000 0 42.1400 73 PPA25I 20250826 PPA25L 45.9400 0.31 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250826 PPA26C 46.1700 0.30 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250826 PPA26F 46.4100 0.32 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250826 PPC25I 14.4300 -1.10 283 14.5400 14.4000 65 14.4300 25425 PPC25I 20250826 PPC25L 14.8800 0.95 0 0.0000 0.0000 0 14.6000 4 PPC25L 20250826 PPC26C 14.8600 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250826 PPC26F 14.9300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250826 QUEST25I 7.7400 1.44 0 0.0000 0.0000 0 7.7100 187 QUEST25I 20250826 QUEST25L 7.8000 1.43 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250826 QUEST26C 7.8400 1.42 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250826 QUEST26F 7.8800 1.42 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250826 TATT25I 1.5600 2.63 753 1.5600 1.4900 85 1.5400 4121 TATT25I 20250826 TATT25L 1.5200 -0.65 1 1.5200 1.5200 1 1.5700 30 TATT25L 20250826 TATT26C 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250826 TATT26F 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250826 TITC25I 38.0600 -0.57 70 38.1000 37.8000 15 38.0600 1615 TITC25I 20250826 TITC25L 38.6000 0.52 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250826 TITC26C 38.7900 0.49 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250826 TITC26F 38.9800 0.49 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250826 TPEIR25IX 7.0300 -0.71 4827 7.0400 6.8800 368 6.9900 52075 TPEIR25IX 20250826 TPEIR25L 7.0000 -1.41 46 7.0000 6.9300 6 7.0500 74 TPEIR25L 20250826 TPEIR26C 7.1400 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250826 TPEIR26F 7.1800 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250826 VIO25I 6.6900 -1.33 295 6.6900 6.5700 52 6.6800 7451 VIO25I 20250826 VIO25L 6.9200 2.06 0 0.0000 0.0000 0 6.8300 0 VIO25L 20250826 VIO26C 6.8300 1.49 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250826 VIO26F 6.8600 1.48 0 0.0000 0.0000 0 0.0000 0 VIO26F