ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250904 ALPHA25I2.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250904 ALPHA25I2.20 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250904 ALPHA25I2.30 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250904 ALPHA25I2.40 1.0700 7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250904 ALPHA25I2.50 0.9720 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250904 ALPHA25I2.60 0.8720 10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250904 ALPHA25I2.70 0.7720 11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250904 ALPHA25I2.80 0.6730 13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250904 ALPHA25I2.90 0.5730 15.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250904 ALPHA25I3.00 0.4750 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250904 ALPHA25I3.10 0.3790 23.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250904 ALPHA25I3.20 0.2890 27.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250904 ALPHA25I3.30 0.2090 33.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250904 ALPHA25I3.40 0.1410 39.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250904 ALPHA25I3.50 0.0900 47.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250904 ALPHA25I3.60 0.0530 55.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250904 ALPHA25I3.70 0.0280 64.71 0 0.0000 0.0000 0 0.0270 6 ALPHA25I3.70 20250904 ALPHA25I3.80 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250904 ALPHA25I3.90 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250904 ALPHA25I4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250904 ALPHA25I4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250904 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250904 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250904 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250904 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250904 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250904 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250904 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250904 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250904 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250904 ALPHA25J2.20 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250904 ALPHA25J2.30 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250904 ALPHA25J2.40 1.0800 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250904 ALPHA25J2.50 0.9760 8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250904 ALPHA25J2.60 0.8770 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250904 ALPHA25J2.70 0.7790 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250904 ALPHA25J2.80 0.6830 12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250904 ALPHA25J2.90 0.5890 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250904 ALPHA25J3.00 0.5000 15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250904 ALPHA25J3.10 0.4160 17.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250904 ALPHA25J3.20 0.3400 19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250904 ALPHA25J3.30 0.2710 22.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250904 ALPHA25J3.40 0.2120 24.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250904 ALPHA25J3.50 0.1620 27.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250904 ALPHA25J3.60 0.1200 27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250904 ALPHA25J3.70 0.0880 31.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250904 ALPHA25J3.80 0.0630 34.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250904 ALPHA25J3.90 0.0440 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250904 ALPHA25J4.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250904 ALPHA25J4.25 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250904 ALPHA25J4.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250904 ALPHA25J4.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250904 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250904 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250904 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250904 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250904 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250904 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250904 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250904 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250904 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250904 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250904 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250904 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250904 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250904 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250904 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250904 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250904 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250904 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250904 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250904 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250904 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250904 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250904 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250904 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250904 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250904 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250904 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250904 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250904 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250904 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250904 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250904 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250904 ALPHA25L2.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250904 ALPHA25L2.20 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250904 ALPHA25L2.30 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250904 ALPHA25L2.40 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250904 ALPHA25L2.50 0.9940 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250904 ALPHA25L2.60 0.9010 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250904 ALPHA25L2.70 0.8110 9.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250904 ALPHA25L2.80 0.7240 10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250904 ALPHA25L2.90 0.6420 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250904 ALPHA25L3.00 0.5650 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250904 ALPHA25L3.10 0.4910 12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250904 ALPHA25L3.20 0.4270 14.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250904 ALPHA25L3.30 0.3650 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250904 ALPHA25L3.40 0.3120 16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250904 ALPHA25L3.50 0.2630 15.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250904 ALPHA25L3.60 0.2210 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250904 ALPHA25L3.70 0.1830 17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250904 ALPHA25L3.80 0.1520 20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250904 ALPHA25L3.90 0.1240 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250904 ALPHA25L4.00 0.1020 22.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250904 ALPHA25L4.25 0.0590 25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250904 ALPHA25L4.40 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250904 ALPHA25L4.50 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250904 ALPHA25L4.75 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250904 ALPHA25L4.80 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250904 ALPHA25L5.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250904 ALPHA25L5.25 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250904 ALPHA25L5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250904 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250904 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250904 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250904 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250904 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250904 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250904 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250904 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250904 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250904 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250904 ALPHA25U2.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250904 ALPHA25U3.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250904 ALPHA25U3.10 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250904 ALPHA25U3.20 0.0160 -51.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250904 ALPHA25U3.30 0.0360 -42.86 0 0.0000 0.0000 0 0.0310 150 ALPHA25U3.30 20250904 ALPHA25U3.40 0.0680 -37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250904 ALPHA25U3.50 0.1170 -30.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250904 ALPHA25U3.60 0.1800 -25.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250904 ALPHA25U3.70 0.2560 -21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250904 ALPHA25U3.80 0.3420 -17.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250904 ALPHA25U3.90 0.4350 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250904 ALPHA25U4.00 0.5310 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250904 ALPHA25U4.25 0.7800 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250904 ALPHA25U4.40 0.9300 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250904 ALPHA25U4.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250904 ALPHA25U4.75 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250904 ALPHA25U4.80 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250904 ALPHA25U5.00 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250904 ALPHA25U5.25 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250904 ALPHA25U5.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250904 ALPHA25U5.75 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250904 ALPHA25U6.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250904 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250904 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250904 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250904 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250904 ALPHA25V2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250904 ALPHA25V2.70 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250904 ALPHA25V2.80 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250904 ALPHA25V2.90 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250904 ALPHA25V3.00 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250904 ALPHA25V3.10 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250904 ALPHA25V3.20 0.0620 -27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250904 ALPHA25V3.30 0.0940 -24.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250904 ALPHA25V3.40 0.1340 -22.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250904 ALPHA25V3.50 0.1840 -19.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250904 ALPHA25V3.60 0.2420 -18.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250904 ALPHA25V3.70 0.3100 -16.22 0 0.0000 0.0000 0 0.3020 0 ALPHA25V3.70 20250904 ALPHA25V3.80 0.3850 -14.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250904 ALPHA25V3.90 0.4670 -12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250904 ALPHA25V4.00 0.5530 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250904 ALPHA25V4.25 0.7850 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250904 ALPHA25V4.40 0.9310 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250904 ALPHA25V4.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250904 ALPHA25V4.75 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250904 ALPHA25V4.80 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250904 ALPHA25V5.00 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250904 ALPHA25V5.25 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250904 ALPHA25V5.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250904 ALPHA25V5.75 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250904 ALPHA25V6.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250904 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250904 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250904 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250904 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250904 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250904 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250904 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250904 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250904 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250904 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250904 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250904 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250904 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250904 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250904 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250904 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250904 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250904 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250904 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250904 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250904 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250904 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250904 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250904 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250904 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250904 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250904 ALPHA25X2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250904 ALPHA25X2.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250904 ALPHA25X2.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250904 ALPHA25X2.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250904 ALPHA25X2.60 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250904 ALPHA25X2.70 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250904 ALPHA25X2.80 0.0370 -26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250904 ALPHA25X2.90 0.0550 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250904 ALPHA25X3.00 0.0770 -19.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250904 ALPHA25X3.10 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250904 ALPHA25X3.20 0.1380 -16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250904 ALPHA25X3.30 0.1760 -16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250904 ALPHA25X3.40 0.2230 -14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250904 ALPHA25X3.50 0.2740 -13.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250904 ALPHA25X3.60 0.3320 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250904 ALPHA25X3.70 0.3940 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250904 ALPHA25X3.80 0.4630 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250904 ALPHA25X3.90 0.5350 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250904 ALPHA25X4.00 0.6130 -9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250904 ALPHA25X4.25 0.8220 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250904 ALPHA25X4.40 0.9560 -7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250904 ALPHA25X4.50 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250904 ALPHA25X4.75 1.2900 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250904 ALPHA25X4.80 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250904 ALPHA25X5.00 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250904 ALPHA25X5.25 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250904 ALPHA25X5.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250904 ALPHA25X5.75 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250904 ALPHA25X6.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250904 ALPHA26C2.00 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250904 ALPHA26C2.20 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250904 ALPHA26C2.30 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250904 ALPHA26C2.40 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250904 ALPHA26C2.50 1.0300 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250904 ALPHA26C2.60 0.9470 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250904 ALPHA26C2.70 0.8670 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250904 ALPHA26C2.80 0.7880 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250904 ALPHA26C2.90 0.7160 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250904 ALPHA26C3.00 0.6440 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250904 ALPHA26C3.10 0.5820 10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250904 ALPHA26C3.20 0.5190 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250904 ALPHA26C3.30 0.4660 10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250904 ALPHA26C3.40 0.4140 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250904 ALPHA26C3.50 0.3660 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250904 ALPHA26C3.60 0.3260 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250904 ALPHA26C3.70 0.2850 12.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250904 ALPHA26C3.80 0.2510 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250904 ALPHA26C3.90 0.2210 14.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250904 ALPHA26C4.00 0.1910 13.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250904 ALPHA26C4.25 0.1360 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250904 ALPHA26C4.40 0.1090 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250904 ALPHA26C4.50 0.0950 15.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250904 ALPHA26C4.75 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250904 ALPHA26C4.80 0.0610 17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250904 ALPHA26C5.00 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250904 ALPHA26C5.25 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250904 ALPHA26C5.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250904 ALPHA26C5.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250904 ALPHA26C6.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250904 ALPHA26F2.00 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250904 ALPHA26F2.20 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250904 ALPHA26F2.30 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250904 ALPHA26F2.40 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250904 ALPHA26F2.50 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250904 ALPHA26F2.60 0.9960 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250904 ALPHA26F2.70 0.9200 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250904 ALPHA26F2.80 0.8490 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250904 ALPHA26F2.90 0.7770 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250904 ALPHA26F3.00 0.7160 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250904 ALPHA26F3.10 0.6550 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250904 ALPHA26F3.20 0.5960 8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250904 ALPHA26F3.30 0.5460 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250904 ALPHA26F3.40 0.4950 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250904 ALPHA26F3.50 0.4480 9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250904 ALPHA26F3.60 0.4090 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250904 ALPHA26F3.70 0.3690 11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250904 ALPHA26F3.80 0.3300 9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250904 ALPHA26F3.90 0.3010 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250904 ALPHA26F4.00 0.2720 11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250904 ALPHA26F4.25 0.2070 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250904 ALPHA26F4.40 0.1760 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250904 ALPHA26F4.50 0.1560 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250904 ALPHA26F4.75 0.1200 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250904 ALPHA26F4.80 0.1130 14.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250904 ALPHA26F5.00 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250904 ALPHA26F5.25 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250904 ALPHA26F5.50 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250904 ALPHA26F5.75 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250904 ALPHA26F6.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250904 ALPHA26O2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250904 ALPHA26O2.20 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250904 ALPHA26O2.30 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250904 ALPHA26O2.40 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250904 ALPHA26O2.50 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250904 ALPHA26O2.60 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250904 ALPHA26O2.70 0.0680 -13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250904 ALPHA26O2.80 0.0880 -16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250904 ALPHA26O2.90 0.1150 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250904 ALPHA26O3.00 0.1430 -14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250904 ALPHA26O3.10 0.1790 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250904 ALPHA26O3.20 0.2160 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250904 ALPHA26O3.30 0.2620 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250904 ALPHA26O3.40 0.3100 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250904 ALPHA26O3.50 0.3610 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250904 ALPHA26O3.60 0.4200 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250904 ALPHA26O3.70 0.4790 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250904 ALPHA26O3.80 0.5450 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250904 ALPHA26O3.90 0.6150 -7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250904 ALPHA26O4.00 0.6850 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250904 ALPHA26O4.25 0.8810 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250904 ALPHA26O4.40 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250904 ALPHA26O4.50 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250904 ALPHA26O4.75 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250904 ALPHA26O4.80 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250904 ALPHA26O5.00 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250904 ALPHA26O5.25 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250904 ALPHA26O5.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250904 ALPHA26O5.75 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250904 ALPHA26O6.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250904 ALPHA26R2.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250904 ALPHA26R2.20 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250904 ALPHA26R2.30 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250904 ALPHA26R2.40 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250904 ALPHA26R2.50 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250904 ALPHA26R2.60 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250904 ALPHA26R2.70 0.1080 -13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250904 ALPHA26R2.80 0.1350 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250904 ALPHA26R2.90 0.1630 -13.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250904 ALPHA26R3.00 0.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250904 ALPHA26R3.10 0.2380 -9.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250904 ALPHA26R3.20 0.2780 -10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250904 ALPHA26R3.30 0.3270 -9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250904 ALPHA26R3.40 0.3750 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250904 ALPHA26R3.50 0.4280 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250904 ALPHA26R3.60 0.4870 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250904 ALPHA26R3.70 0.5470 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250904 ALPHA26R3.80 0.6080 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250904 ALPHA26R3.90 0.6780 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250904 ALPHA26R4.00 0.7480 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250904 ALPHA26R4.25 0.9340 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250904 ALPHA26R4.40 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250904 ALPHA26R4.50 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250904 ALPHA26R4.75 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250904 ALPHA26R4.80 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250904 ALPHA26R5.00 1.5700 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250904 ALPHA26R5.25 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250904 ALPHA26R5.50 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250904 ALPHA26R5.75 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250904 ALPHA26R6.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250904 ETE25I10.00 2.4800 19.23 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250904 ETE25I10.50 1.9800 25.32 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250904 ETE25I11.00 1.4800 34.55 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250904 ETE25I11.50 1.0100 50.75 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250904 ETE25I12.00 0.5940 74.19 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250904 ETE25I12.50 0.2900 110.14 0 0.0000 0.0000 0 0.2050 0 ETE25I12.50 20250904 ETE25I13.00 0.1140 153.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250904 ETE25I13.50 0.0350 218.18 0 0.0000 0.0000 0 0.0180 45 ETE25I13.50 20250904 ETE25I14.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250904 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250904 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250904 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250904 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250904 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250904 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250904 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250904 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250904 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250904 ETE25I4.80 7.6700 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250904 ETE25I5.20 7.2700 5.82 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250904 ETE25I5.60 6.8700 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250904 ETE25I6.00 6.4800 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250904 ETE25I6.40 6.0800 7.04 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250904 ETE25I6.80 5.6800 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250904 ETE25I7.20 5.2800 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250904 ETE25I7.60 4.8800 8.93 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250904 ETE25I8.00 4.4800 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250904 ETE25I8.40 4.0800 10.87 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250904 ETE25I8.50 3.9800 11.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250904 ETE25I8.75 3.7300 12.01 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250904 ETE25I8.80 3.6800 12.20 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250904 ETE25I9.00 3.4800 12.99 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250904 ETE25I9.20 3.2800 13.89 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250904 ETE25I9.25 3.2300 14.13 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250904 ETE25I9.50 2.9800 15.50 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250904 ETE25I9.60 2.8800 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250904 ETE25I9.75 2.7300 17.17 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250904 ETE25J10.00 2.5000 18.48 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250904 ETE25J10.50 2.0200 22.42 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250904 ETE25J11.00 1.5600 27.87 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250904 ETE25J11.50 1.1400 32.10 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250904 ETE25J12.00 0.7870 38.31 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250904 ETE25J12.50 0.5060 43.75 0 0.0000 0.0000 0 0.4540 3 ETE25J12.50 20250904 ETE25J13.00 0.2570 24.76 3 0.2570 0.2570 1 0.2720 3 ETE25J13.00 20250904 ETE25J13.50 0.1720 53.57 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250904 ETE25J14.00 0.0880 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250904 ETE25J14.50 0.0440 69.23 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250904 ETE25J15.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250904 ETE25J15.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250904 ETE25J16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250904 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250904 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250904 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250904 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250904 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250904 ETE25J8.50 3.9900 11.14 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250904 ETE25J8.75 3.7400 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250904 ETE25J8.80 3.6900 12.16 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250904 ETE25J9.00 3.4900 12.94 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250904 ETE25J9.20 3.2900 13.84 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250904 ETE25J9.25 3.2400 13.68 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250904 ETE25J9.50 2.9900 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250904 ETE25J9.60 2.8900 15.60 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250904 ETE25J9.75 2.7500 17.02 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250904 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250904 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250904 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250904 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250904 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250904 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250904 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250904 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250904 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250904 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250904 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250904 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250904 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250904 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250904 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250904 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250904 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250904 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250904 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250904 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250904 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250904 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250904 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250904 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250904 ETE25L10.00 2.5900 15.63 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250904 ETE25L10.50 2.1500 17.49 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250904 ETE25L11.00 1.7500 19.86 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250904 ETE25L11.50 1.3900 21.93 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250904 ETE25L12.00 1.0700 22.85 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250904 ETE25L12.50 0.8080 23.93 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250904 ETE25L13.00 0.5960 24.95 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250904 ETE25L13.50 0.4320 27.06 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250904 ETE25L14.00 0.3060 30.21 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250904 ETE25L14.50 0.2100 30.43 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250904 ETE25L15.00 0.1390 26.36 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250904 ETE25L15.50 0.0930 29.17 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250904 ETE25L16.00 0.0610 35.56 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250904 ETE25L16.50 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250904 ETE25L17.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250904 ETE25L17.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250904 ETE25L18.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250904 ETE25L18.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250904 ETE25L5.60 6.9000 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250904 ETE25L6.00 6.5100 6.55 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250904 ETE25L6.40 6.1100 7.01 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250904 ETE25L6.80 5.7100 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250904 ETE25L7.20 5.3100 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250904 ETE25L7.60 4.9200 8.85 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250904 ETE25L8.00 4.5200 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250904 ETE25L8.40 4.1200 10.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250904 ETE25L8.50 4.0200 10.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250904 ETE25L8.75 3.7800 11.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250904 ETE25L8.80 3.7300 11.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250904 ETE25L9.00 3.5300 12.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250904 ETE25L9.20 3.3400 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250904 ETE25L9.25 3.2900 13.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250904 ETE25L9.50 3.0500 13.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250904 ETE25L9.60 2.9600 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250904 ETE25L9.75 2.8200 14.63 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250904 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250904 ETE25U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250904 ETE25U11.00 0.0040 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250904 ETE25U11.50 0.0290 -67.42 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250904 ETE25U12.00 0.1140 -56.15 0 0.0000 0.0000 0 0.1510 144 ETE25U12.00 20250904 ETE25U12.50 0.3090 -44.62 0 0.0000 0.0000 0 0.3860 15 ETE25U12.50 20250904 ETE25U13.00 0.6340 -34.37 0 0.0000 0.0000 0 0.7520 15 ETE25U13.00 20250904 ETE25U13.50 1.0600 -26.39 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250904 ETE25U14.00 1.5300 -20.73 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250904 ETE25U14.50 2.0300 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250904 ETE25U15.00 2.5300 -13.65 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250904 ETE25U15.50 3.0300 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250904 ETE25U16.00 3.5300 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250904 ETE25U16.50 4.0300 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250904 ETE25U17.00 4.5300 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250904 ETE25U17.50 5.0300 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250904 ETE25U18.00 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250904 ETE25U18.50 6.0300 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250904 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250904 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250904 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250904 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250904 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250904 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250904 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250904 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250904 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250904 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250904 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250904 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250904 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250904 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250904 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250904 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250904 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250904 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250904 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250904 ETE25V10.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250904 ETE25V10.50 0.0200 -62.96 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250904 ETE25V11.00 0.0600 -52.76 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250904 ETE25V11.50 0.1420 -46.42 0 0.0000 0.0000 0 0.1950 3 ETE25V11.50 20250904 ETE25V12.00 0.2890 -38.64 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250904 ETE25V12.50 0.5080 -32.63 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250904 ETE25V13.00 0.8100 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250904 ETE25V13.50 1.1800 -22.37 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250904 ETE25V14.00 1.5900 -18.88 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250904 ETE25V14.50 2.0500 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250904 ETE25V15.00 2.5300 -13.65 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250904 ETE25V15.50 3.0300 -11.66 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250904 ETE25V16.00 3.5300 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250904 ETE25V16.50 4.0300 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250904 ETE25V17.00 4.5300 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250904 ETE25V17.50 5.0300 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250904 ETE25V18.00 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250904 ETE25V18.50 6.0300 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250904 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250904 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250904 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250904 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250904 ETE25V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250904 ETE25V9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250904 ETE25V9.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250904 ETE25V9.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250904 ETE25V9.75 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250904 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250904 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250904 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250904 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250904 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250904 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250904 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250904 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250904 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250904 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250904 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250904 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250904 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250904 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250904 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250904 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250904 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250904 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250904 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250904 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250904 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250904 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250904 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250904 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250904 ETE25X10.00 0.0600 -44.95 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250904 ETE25X10.50 0.1200 -39.09 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250904 ETE25X11.00 0.2140 -34.56 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250904 ETE25X11.50 0.3510 -30.36 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250904 ETE25X12.00 0.5360 -26.98 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250904 ETE25X12.50 0.7700 -23.76 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250904 ETE25X13.00 1.0600 -20.90 0 0.0000 0.0000 0 1.1900 150 ETE25X13.00 20250904 ETE25X13.50 1.3900 -18.71 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250904 ETE25X14.00 1.7700 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250904 ETE25X14.50 2.1800 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250904 ETE25X15.00 2.6100 -12.71 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250904 ETE25X15.50 3.0700 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250904 ETE25X16.00 3.5500 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250904 ETE25X16.50 4.0300 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250904 ETE25X17.00 4.5300 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250904 ETE25X17.50 5.0300 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250904 ETE25X18.00 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250904 ETE25X18.50 6.0300 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250904 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250904 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250904 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250904 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250904 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250904 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250904 ETE25X8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250904 ETE25X8.40 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250904 ETE25X8.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250904 ETE25X8.75 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250904 ETE25X8.80 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250904 ETE25X9.00 0.0110 -56.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250904 ETE25X9.20 0.0160 -54.29 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250904 ETE25X9.25 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250904 ETE25X9.50 0.0270 -50.91 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250904 ETE25X9.60 0.0330 -48.44 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250904 ETE25X9.75 0.0420 -48.15 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250904 ETE26C10.00 2.7500 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250904 ETE26C10.50 2.3600 14.01 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250904 ETE26C11.00 1.9900 14.37 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250904 ETE26C11.50 1.6700 15.97 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250904 ETE26C12.00 1.3800 16.95 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250904 ETE26C12.50 1.1200 15.70 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250904 ETE26C13.00 0.9110 17.70 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250904 ETE26C13.50 0.7280 17.42 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250904 ETE26C14.00 0.5720 16.50 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250904 ETE26C14.50 0.4540 18.85 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250904 ETE26C15.00 0.3450 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250904 ETE26C15.50 0.2720 19.30 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250904 ETE26C16.00 0.2040 14.61 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250904 ETE26C16.50 0.1580 18.80 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250904 ETE26C17.00 0.1160 13.73 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250904 ETE26C17.50 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250904 ETE26C18.00 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250904 ETE26C18.50 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250904 ETE26C6.00 6.5400 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250904 ETE26C6.40 6.1400 6.97 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250904 ETE26C6.80 5.7500 7.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250904 ETE26C7.20 5.3500 7.86 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250904 ETE26C7.60 4.9600 8.53 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250904 ETE26C8.00 4.5700 9.33 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250904 ETE26C8.40 4.1900 9.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250904 ETE26C8.50 4.0900 9.95 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250904 ETE26C8.75 3.8600 10.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250904 ETE26C8.80 3.8100 10.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250904 ETE26C9.00 3.6300 11.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250904 ETE26C9.20 3.4400 11.33 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250904 ETE26C9.25 3.4000 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250904 ETE26C9.50 3.1800 11.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250904 ETE26C9.60 3.0900 11.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250904 ETE26C9.75 2.9600 12.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250904 ETE26F10.00 2.9100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250904 ETE26F10.50 2.5500 11.84 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250904 ETE26F11.00 2.2100 12.18 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250904 ETE26F11.50 1.8900 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250904 ETE26F12.00 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250904 ETE26F12.50 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250904 ETE26F13.00 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250904 ETE26F13.50 0.9660 12.20 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250904 ETE26F14.00 0.8130 14.51 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250904 ETE26F14.50 0.6640 11.60 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250904 ETE26F15.00 0.5560 13.70 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250904 ETE26F15.50 0.4490 11.41 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250904 ETE26F16.00 0.3730 12.35 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250904 ETE26F16.50 0.3020 13.96 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250904 ETE26F17.00 0.2440 10.41 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250904 ETE26F17.50 0.1990 11.80 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250904 ETE26F18.00 0.1550 8.39 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250904 ETE26F18.50 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250904 ETE26F8.40 4.2700 9.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250904 ETE26F8.50 4.1800 9.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250904 ETE26F8.75 3.9500 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250904 ETE26F8.80 3.9100 9.83 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250904 ETE26F9.00 3.7400 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250904 ETE26F9.20 3.5600 10.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250904 ETE26F9.25 3.5200 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250904 ETE26F9.50 3.3100 10.70 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250904 ETE26F9.60 3.2300 11.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250904 ETE26F9.75 3.1100 10.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250904 ETE26O10.00 0.1760 -31.78 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250904 ETE26O10.50 0.2740 -29.20 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250904 ETE26O11.00 0.4030 -27.39 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250904 ETE26O11.50 0.5780 -23.54 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250904 ETE26O12.00 0.7860 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250904 ETE26O12.50 1.0200 -19.69 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250904 ETE26O13.00 1.3100 -17.09 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250904 ETE26O13.50 1.6300 -15.54 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250904 ETE26O14.00 1.9800 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250904 ETE26O14.50 2.3600 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250904 ETE26O15.00 2.7600 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250904 ETE26O15.50 3.1900 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250904 ETE26O16.00 3.6300 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250904 ETE26O16.50 4.0900 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250904 ETE26O17.00 4.5600 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250904 ETE26O17.50 5.0400 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250904 ETE26O18.00 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250904 ETE26O18.50 6.0300 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250904 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250904 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250904 ETE26O6.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250904 ETE26O7.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250904 ETE26O7.60 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250904 ETE26O8.00 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250904 ETE26O8.40 0.0260 -44.68 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250904 ETE26O8.50 0.0290 -46.30 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250904 ETE26O8.75 0.0420 -40.85 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250904 ETE26O8.80 0.0450 -40.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250904 ETE26O9.00 0.0580 -41.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250904 ETE26O9.20 0.0720 -40.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250904 ETE26O9.25 0.0780 -38.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250904 ETE26O9.50 0.1060 -35.76 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250904 ETE26O9.60 0.1170 -36.07 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250904 ETE26O9.75 0.1340 -35.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250904 ETE26R10.00 0.2850 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250904 ETE26R10.50 0.4140 -24.45 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250904 ETE26R11.00 0.5700 -21.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250904 ETE26R11.50 0.7500 -20.89 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250904 ETE26R12.00 0.9770 -17.90 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250904 ETE26R12.50 1.2200 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250904 ETE26R13.00 1.5100 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250904 ETE26R13.50 1.8100 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250904 ETE26R14.00 2.1600 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250904 ETE26R14.50 2.5100 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250904 ETE26R15.00 2.9000 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250904 ETE26R15.50 3.3000 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250904 ETE26R16.00 3.7300 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250904 ETE26R16.50 4.1700 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250904 ETE26R17.00 4.6200 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250904 ETE26R17.50 5.0800 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250904 ETE26R18.00 5.5600 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250904 ETE26R18.50 6.0400 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250904 ETE26R8.40 0.0660 -37.14 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250904 ETE26R8.50 0.0720 -37.93 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250904 ETE26R8.75 0.0950 -34.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250904 ETE26R8.80 0.1010 -33.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250904 ETE26R9.00 0.1240 -32.24 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250904 ETE26R9.20 0.1460 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250904 ETE26R9.25 0.1520 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250904 ETE26R9.50 0.1950 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250904 ETE26R9.60 0.2120 -27.89 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250904 ETE26R9.75 0.2390 -28.23 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250904 FTSE25I3050 2064.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250904 FTSE25I3100 2014.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250904 FTSE25I3150 1964.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250904 FTSE25I3200 1914.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250904 FTSE25I3250 1864.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250904 FTSE25I3300 1814.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250904 FTSE25I3350 1764.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250904 FTSE25I3400 1714.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250904 FTSE25I3450 1664.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250904 FTSE25I3500 1614.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250904 FTSE25I3550 1564.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250904 FTSE25I3600 1514.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250904 FTSE25I3650 1464.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250904 FTSE25I3700 1414.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250904 FTSE25I3750 1365.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250904 FTSE25I3800 1315.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250904 FTSE25I3850 1265.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250904 FTSE25I3900 1215.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250904 FTSE25I3950 1165.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250904 FTSE25I4000 1115.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250904 FTSE25I4100 1015.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250904 FTSE25I4200 915.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250904 FTSE25I4300 815.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250904 FTSE25I4400 715.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250904 FTSE25I4450 665.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250904 FTSE25I4500 615.0000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250904 FTSE25I4550 565.0000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250904 FTSE25I4600 515.0000 18.12 0 0.0000 0.0000 0 505.0000 8 FTSE25I4600 20250904 FTSE25I4650 466.0000 20.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250904 FTSE25I4700 416.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250904 FTSE25I4750 367.0000 26.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250904 FTSE25I4800 319.0000 30.20 0 0.0000 0.0000 0 308.0000 20 FTSE25I4800 20250904 FTSE25I4850 271.0000 34.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250904 FTSE25I4900 226.0000 38.65 0 0.0000 0.0000 0 216.0000 30 FTSE25I4900 20250904 FTSE25I4950 184.0000 44.88 0 0.0000 0.0000 0 174.0000 0 FTSE25I4950 20250904 FTSE25I5000 130.0000 34.72 1 130.0000 130.0000 1 136.0000 101 FTSE25I5000 20250904 FTSE25I5050 113.0000 9.71 30 113.0000 113.0000 1 103.0000 135 FTSE25I5050 20250904 FTSE25I5100 83.0000 66.00 0 0.0000 0.0000 0 74.5000 92 FTSE25I5100 20250904 FTSE25I5150 45.0000 31.39 5 57.0000 45.0000 4 52.0000 211 FTSE25I5150 20250904 FTSE25I5200 40.7500 7.24 0 0.0000 0.0000 0 35.0000 103 FTSE25I5200 20250904 FTSE25I5250 27.0000 89.47 0 0.0000 0.0000 0 22.2500 361 FTSE25I5250 20250904 FTSE25I5300 17.0000 97.67 0 0.0000 0.0000 0 13.7500 204 FTSE25I5300 20250904 FTSE25I5350 10.2500 105.00 0 0.0000 0.0000 0 8.0000 187 FTSE25I5350 20250904 FTSE25I5400 6.0000 114.29 0 0.0000 0.0000 0 4.4000 155 FTSE25I5400 20250904 FTSE25I5450 3.3000 120.00 0 0.0000 0.0000 0 2.4000 151 FTSE25I5450 20250904 FTSE25I5500 1.8000 130.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250904 FTSE25I5550 0.9100 133.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250904 FTSE25I5600 0.4400 131.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250904 FTSE25I5650 0.2100 162.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250904 FTSE25I5700 0.0900 125.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250904 FTSE25I5750 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250904 FTSE25I5800 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250904 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250904 FTSE25J4400 715.0000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250904 FTSE25J4450 666.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250904 FTSE25J4500 617.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250904 FTSE25J4550 568.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250904 FTSE25J4600 520.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250904 FTSE25J4650 473.0000 18.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250904 FTSE25J4700 427.0000 19.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250904 FTSE25J4750 382.0000 21.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250904 FTSE25J4800 339.0000 23.72 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250904 FTSE25J4850 298.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250904 FTSE25J4900 259.0000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250904 FTSE25J4950 223.0000 1.36 0 0.0000 0.0000 0 215.0000 180 FTSE25J4950 20250904 FTSE25J5000 194.0000 9.60 30 194.0000 194.0000 1 183.0000 60 FTSE25J5000 20250904 FTSE25J5050 159.0000 21.37 0 0.0000 0.0000 0 153.0000 72 FTSE25J5050 20250904 FTSE25J5100 123.0000 0.00 30 123.0000 123.0000 1 127.0000 1 FTSE25J5100 20250904 FTSE25J5150 108.0000 4.85 0 0.0000 0.0000 0 104.0000 58 FTSE25J5150 20250904 FTSE25J5200 88.0000 41.94 0 0.0000 0.0000 0 84.0000 161 FTSE25J5200 20250904 FTSE25J5250 70.0000 43.59 0 0.0000 0.0000 0 67.0000 90 FTSE25J5250 20250904 FTSE25J5300 55.5000 29.07 0 0.0000 0.0000 0 52.5000 60 FTSE25J5300 20250904 FTSE25J5350 43.0000 48.28 0 0.0000 0.0000 0 40.7500 90 FTSE25J5350 20250904 FTSE25J5400 33.0000 51.72 0 0.0000 0.0000 0 31.2500 215 FTSE25J5400 20250904 FTSE25J5450 25.0000 53.85 0 0.0000 0.0000 0 23.5000 20 FTSE25J5450 20250904 FTSE25J5500 18.5000 54.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250904 FTSE25J5550 13.7500 58.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250904 FTSE25J5600 9.9000 59.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250904 FTSE25J5650 7.1000 61.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250904 FTSE25J5700 5.0000 61.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250904 FTSE25J5750 3.5000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250904 FTSE25J5800 2.4000 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250904 FTSE25J5850 1.6000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250904 FTSE25K4550 586.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250904 FTSE25K4600 541.0000 14.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250904 FTSE25K4650 497.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250904 FTSE25K4700 454.0000 16.71 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250904 FTSE25K4750 413.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250904 FTSE25K4800 373.0000 18.79 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250904 FTSE25K4850 335.0000 19.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250904 FTSE25K4900 300.0000 20.97 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250904 FTSE25K4950 266.0000 22.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250904 FTSE25K5000 235.0000 23.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250904 FTSE25K5050 206.0000 24.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250904 FTSE25K5100 179.0000 25.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250904 FTSE25K5150 155.0000 27.05 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250904 FTSE25K5200 133.0000 27.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250904 FTSE25K5250 114.0000 29.55 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250904 FTSE25K5300 96.5000 30.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250904 FTSE25K5350 81.0000 30.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250904 FTSE25K5400 68.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250904 FTSE25K5450 56.5000 33.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250904 FTSE25K5500 46.5000 34.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250904 FTSE25K5550 38.0000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250904 FTSE25K5600 31.0000 37.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250904 FTSE25K5650 25.0000 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250904 FTSE25K5700 20.0000 37.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250904 FTSE25K5750 16.0000 39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250904 FTSE25K5800 12.7500 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250904 FTSE25K5850 9.9000 41.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250904 FTSE25L3250 1873.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250904 FTSE25L3300 1824.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250904 FTSE25L3350 1774.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250904 FTSE25L3400 1724.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250904 FTSE25L3450 1674.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250904 FTSE25L3500 1625.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250904 FTSE25L3550 1575.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250904 FTSE25L3600 1525.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250904 FTSE25L3650 1476.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250904 FTSE25L3700 1426.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250904 FTSE25L3750 1376.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250904 FTSE25L3800 1327.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250904 FTSE25L3850 1277.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250904 FTSE25L3900 1227.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250904 FTSE25L3950 1178.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250904 FTSE25L4000 1128.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250904 FTSE25L4100 1030.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250904 FTSE25L4200 932.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250904 FTSE25L4300 835.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250904 FTSE25L4400 740.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250904 FTSE25L4450 693.0000 11.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250904 FTSE25L4500 648.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250904 FTSE25L4550 603.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250904 FTSE25L4600 559.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250904 FTSE25L4650 517.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250904 FTSE25L4700 476.0000 15.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250904 FTSE25L4750 436.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250904 FTSE25L4800 398.0000 16.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250904 FTSE25L4850 362.0000 17.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250904 FTSE25L4900 328.0000 17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250904 FTSE25L4950 295.0000 18.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250904 FTSE25L5000 265.0000 19.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250904 FTSE25L5050 237.0000 20.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250904 FTSE25L5100 210.0000 21.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250904 FTSE25L5150 186.0000 22.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250904 FTSE25L5200 164.0000 23.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250904 FTSE25L5250 143.0000 23.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250904 FTSE25L5300 125.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250904 FTSE25L5350 109.0000 26.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250904 FTSE25L5400 93.5000 25.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250904 FTSE25L5450 80.5000 26.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250904 FTSE25L5500 69.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250904 FTSE25L5550 58.5000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250904 FTSE25L5600 49.5000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250904 FTSE25L5650 41.7500 29.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250904 FTSE25L5700 35.0000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250904 FTSE25L5750 29.2500 31.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250904 FTSE25L5800 24.2500 31.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250904 FTSE25L5850 20.0000 31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250904 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250904 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250904 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250904 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250904 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250904 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250904 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250904 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250904 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250904 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250904 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250904 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250904 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250904 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250904 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250904 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250904 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250904 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250904 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250904 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250904 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250904 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250904 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250904 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250904 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250904 FTSE25U4500 0.0100 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250904 FTSE25U4550 0.0300 -88.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250904 FTSE25U4600 0.1000 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250904 FTSE25U4650 0.2600 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250904 FTSE25U4700 0.6400 -77.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250904 FTSE25U4750 1.5000 -72.22 0 0.0000 0.0000 0 1.3000 15 FTSE25U4750 20250904 FTSE25U4800 3.1000 -68.37 0 0.0000 0.0000 0 2.9000 75 FTSE25U4800 20250904 FTSE25U4850 6.0000 -64.18 0 0.0000 0.0000 0 5.8000 30 FTSE25U4850 20250904 FTSE25U4900 11.0000 -31.25 0 0.0000 0.0000 0 10.7500 129 FTSE25U4900 20250904 FTSE25U4950 18.7500 -54.82 0 0.0000 0.0000 0 18.7500 30 FTSE25U4950 20250904 FTSE25U5000 30.2500 -2.42 0 0.0000 0.0000 0 30.7500 75 FTSE25U5000 20250904 FTSE25U5050 46.0000 -45.88 0 0.0000 0.0000 0 47.2500 41 FTSE25U5050 20250904 FTSE25U5100 64.0000 -43.86 1 64.0000 64.0000 1 69.5000 55 FTSE25U5100 20250904 FTSE25U5150 93.5000 -3.61 0 0.0000 0.0000 0 97.0000 23 FTSE25U5150 20250904 FTSE25U5200 120.0000 -35.83 60 120.0000 120.0000 2 130.0000 91 FTSE25U5200 20250904 FTSE25U5250 161.0000 -29.39 0 0.0000 0.0000 0 167.0000 127 FTSE25U5250 20250904 FTSE25U5300 201.0000 -26.37 0 0.0000 0.0000 0 208.0000 201 FTSE25U5300 20250904 FTSE25U5350 244.0000 -23.51 0 0.0000 0.0000 0 253.0000 209 FTSE25U5350 20250904 FTSE25U5400 290.0000 -20.98 0 0.0000 0.0000 0 299.0000 60 FTSE25U5400 20250904 FTSE25U5450 337.0000 -18.80 0 0.0000 0.0000 0 347.0000 30 FTSE25U5450 20250904 FTSE25U5500 386.0000 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250904 FTSE25U5550 435.0000 -15.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250904 FTSE25U5600 484.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250904 FTSE25U5650 534.0000 -13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250904 FTSE25U5700 584.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250904 FTSE25U5750 634.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250904 FTSE25U5800 684.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250904 FTSE25U5850 734.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250904 FTSE25V4400 0.6200 -63.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250904 FTSE25V4450 1.1000 -59.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250904 FTSE25V4500 1.8000 -59.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250904 FTSE25V4550 3.0000 -55.22 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250904 FTSE25V4600 4.8000 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250904 FTSE25V4650 7.4000 -49.83 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250904 FTSE25V4700 11.0000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250904 FTSE25V4750 16.2500 -43.97 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250904 FTSE25V4800 23.0000 -41.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250904 FTSE25V4850 31.7500 -39.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250904 FTSE25V4900 42.7500 -37.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250904 FTSE25V4950 56.5000 -20.98 0 0.0000 0.0000 0 60.0000 60 FTSE25V4950 20250904 FTSE25V5000 73.0000 -32.41 0 0.0000 0.0000 0 77.0000 35 FTSE25V5000 20250904 FTSE25V5050 93.0000 -12.26 0 0.0000 0.0000 0 97.5000 35 FTSE25V5050 20250904 FTSE25V5100 113.0000 -29.81 30 113.0000 113.0000 1 121.0000 32 FTSE25V5100 20250904 FTSE25V5150 136.0000 -29.17 150 152.0000 136.0000 5 148.0000 60 FTSE25V5150 20250904 FTSE25V5200 177.0000 -21.68 60 181.0000 177.0000 2 178.0000 90 FTSE25V5200 20250904 FTSE25V5250 203.0000 -22.81 0 0.0000 0.0000 0 211.0000 185 FTSE25V5250 20250904 FTSE25V5300 238.0000 -21.19 0 0.0000 0.0000 0 246.0000 61 FTSE25V5300 20250904 FTSE25V5350 276.0000 -19.53 0 0.0000 0.0000 0 284.0000 30 FTSE25V5350 20250904 FTSE25V5400 316.0000 -17.92 0 0.0000 0.0000 0 325.0000 110 FTSE25V5400 20250904 FTSE25V5450 358.0000 -16.74 0 0.0000 0.0000 0 367.0000 50 FTSE25V5450 20250904 FTSE25V5500 401.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250904 FTSE25V5550 446.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250904 FTSE25V5600 492.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250904 FTSE25V5650 539.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250904 FTSE25V5700 587.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250904 FTSE25V5750 635.0000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250904 FTSE25V5800 684.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250904 FTSE25V5850 733.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250904 FTSE25W4550 12.5000 -39.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250904 FTSE25W4600 17.0000 -37.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250904 FTSE25W4650 22.5000 -36.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250904 FTSE25W4700 29.5000 -34.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250904 FTSE25W4750 37.7500 -33.19 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250904 FTSE25W4800 48.0000 -30.94 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250904 FTSE25W4850 60.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250904 FTSE25W4900 74.0000 -28.16 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250904 FTSE25W4950 90.5000 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250904 FTSE25W5000 109.0000 -24.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250904 FTSE25W5050 130.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250904 FTSE25W5100 153.0000 -22.34 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250904 FTSE25W5150 179.0000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250904 FTSE25W5200 207.0000 -19.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250904 FTSE25W5250 237.0000 -18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250904 FTSE25W5300 269.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250904 FTSE25W5350 304.0000 -16.71 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250904 FTSE25W5400 340.0000 -15.84 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250904 FTSE25W5450 379.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250904 FTSE25W5500 418.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250904 FTSE25W5550 460.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250904 FTSE25W5600 502.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250904 FTSE25W5650 546.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250904 FTSE25W5700 591.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250904 FTSE25W5750 637.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250904 FTSE25W5800 683.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250904 FTSE25W5850 730.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250904 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250904 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250904 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250904 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250904 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250904 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250904 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250904 FTSE25X3600 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250904 FTSE25X3650 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250904 FTSE25X3700 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250904 FTSE25X3750 0.0500 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250904 FTSE25X3800 0.0900 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250904 FTSE25X3850 0.1400 -57.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250904 FTSE25X3900 0.2300 -54.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250904 FTSE25X3950 0.3700 -52.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250904 FTSE25X4000 0.5700 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250904 FTSE25X4100 1.3000 -48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250904 FTSE25X4200 2.7000 -44.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250904 FTSE25X4300 5.3000 -41.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250904 FTSE25X4400 9.8000 -38.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250904 FTSE25X4450 13.0000 -36.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250904 FTSE25X4500 17.0000 -35.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250904 FTSE25X4550 22.0000 -33.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250904 FTSE25X4600 28.0000 -32.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250904 FTSE25X4650 35.5000 -30.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250904 FTSE25X4700 44.0000 -29.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250904 FTSE25X4750 54.0000 -28.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250904 FTSE25X4800 66.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250904 FTSE25X4850 79.5000 -25.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250904 FTSE25X4900 95.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250904 FTSE25X4950 112.0000 -23.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250904 FTSE25X5000 131.0000 -22.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250904 FTSE25X5050 153.0000 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250904 FTSE25X5100 176.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250904 FTSE25X5150 202.0000 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250904 FTSE25X5200 229.0000 -17.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250904 FTSE25X5250 258.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250904 FTSE25X5300 290.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250904 FTSE25X5350 323.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250904 FTSE25X5400 358.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250904 FTSE25X5450 394.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250904 FTSE25X5500 432.0000 -13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250904 FTSE25X5550 472.0000 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250904 FTSE25X5600 512.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250904 FTSE25X5650 554.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250904 FTSE25X5700 597.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250904 FTSE25X5750 641.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250904 FTSE25X5800 686.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250904 FTSE25X5850 731.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250904 FTSE26C3350 1791.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250904 FTSE26C3400 1741.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250904 FTSE26C3450 1692.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250904 FTSE26C3500 1642.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250904 FTSE26C3550 1593.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250904 FTSE26C3600 1544.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250904 FTSE26C3650 1494.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250904 FTSE26C3700 1445.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250904 FTSE26C3750 1396.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250904 FTSE26C3800 1347.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250904 FTSE26C3850 1298.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250904 FTSE26C3900 1250.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250904 FTSE26C3950 1201.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250904 FTSE26C4000 1153.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250904 FTSE26C4100 1057.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250904 FTSE26C4200 964.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250904 FTSE26C4300 872.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250904 FTSE26C4400 784.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250904 FTSE26C4450 741.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250904 FTSE26C4500 699.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250904 FTSE26C4550 658.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250904 FTSE26C4600 618.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250904 FTSE26C4650 579.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250904 FTSE26C4700 542.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250904 FTSE26C4750 506.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250904 FTSE26C4800 471.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250904 FTSE26C4850 437.0000 12.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250904 FTSE26C4900 405.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250904 FTSE26C4950 375.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250904 FTSE26C5000 346.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250904 FTSE26C5050 318.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250904 FTSE26C5100 292.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250904 FTSE26C5150 268.0000 15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250904 FTSE26C5200 245.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250904 FTSE26C5250 223.0000 15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250904 FTSE26C5300 203.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250904 FTSE26C5350 184.0000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250904 FTSE26C5400 167.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250904 FTSE26C5450 151.0000 17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250904 FTSE26C5500 136.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250904 FTSE26C5550 122.0000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250904 FTSE26C5600 110.0000 18.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250904 FTSE26C5650 98.5000 18.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250904 FTSE26C5700 88.0000 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250904 FTSE26C5750 78.5000 19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250904 FTSE26C5800 69.5000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250904 FTSE26C5850 62.0000 20.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250904 FTSE26F4000 1181.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250904 FTSE26F4100 1089.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250904 FTSE26F4200 1000.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250904 FTSE26F4300 913.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250904 FTSE26F4400 829.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250904 FTSE26F4450 788.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250904 FTSE26F4500 748.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250904 FTSE26F4550 710.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250904 FTSE26F4600 672.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250904 FTSE26F4650 635.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250904 FTSE26F4700 600.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250904 FTSE26F4750 566.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250904 FTSE26F4800 532.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250904 FTSE26F4850 501.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250904 FTSE26F4900 470.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250904 FTSE26F4950 440.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250904 FTSE26F5000 412.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250904 FTSE26F5050 385.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250904 FTSE26F5100 359.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250904 FTSE26F5150 335.0000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250904 FTSE26F5200 311.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250904 FTSE26F5250 289.0000 12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250904 FTSE26F5300 268.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250904 FTSE26F5350 248.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250904 FTSE26F5400 230.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250904 FTSE26F5450 212.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250904 FTSE26F5500 196.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250904 FTSE26F5550 180.0000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250904 FTSE26F5600 166.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250904 FTSE26F5650 152.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250904 FTSE26F5700 140.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250904 FTSE26F5750 128.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250904 FTSE26F5800 117.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250904 FTSE26F5850 107.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250904 FTSE26O3350 0.0600 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250904 FTSE26O3400 0.0900 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250904 FTSE26O3450 0.1400 -48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250904 FTSE26O3500 0.2000 -48.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250904 FTSE26O3550 0.3000 -46.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250904 FTSE26O3600 0.4400 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250904 FTSE26O3650 0.6300 -42.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250904 FTSE26O3700 0.8900 -40.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250904 FTSE26O3750 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250904 FTSE26O3800 1.7000 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250904 FTSE26O3850 2.3000 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250904 FTSE26O3900 3.1000 -36.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250904 FTSE26O3950 4.1000 -35.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250904 FTSE26O4000 5.3000 -35.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250904 FTSE26O4100 8.8000 -33.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250904 FTSE26O4200 14.0000 -30.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250904 FTSE26O4300 21.5000 -28.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250904 FTSE26O4400 32.0000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250904 FTSE26O4450 38.2500 -25.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250904 FTSE26O4500 45.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250904 FTSE26O4550 54.0000 -23.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250904 FTSE26O4600 63.5000 -23.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250904 FTSE26O4650 74.5000 -21.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250904 FTSE26O4700 86.5000 -21.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250904 FTSE26O4750 99.5000 -20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250904 FTSE26O4800 114.0000 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250904 FTSE26O4850 130.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250904 FTSE26O4900 148.0000 -18.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250904 FTSE26O4950 167.0000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250904 FTSE26O5000 187.0000 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250904 FTSE26O5050 209.0000 -16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250904 FTSE26O5100 233.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250904 FTSE26O5150 258.0000 -14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250904 FTSE26O5200 284.0000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250904 FTSE26O5250 312.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250904 FTSE26O5300 341.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250904 FTSE26O5350 372.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250904 FTSE26O5400 404.0000 -12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250904 FTSE26O5450 437.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250904 FTSE26O5500 472.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250904 FTSE26O5550 508.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250904 FTSE26O5600 545.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250904 FTSE26O5650 583.0000 -10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250904 FTSE26O5700 622.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250904 FTSE26O5750 662.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250904 FTSE26O5800 702.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250904 FTSE26O5850 744.0000 -8.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250904 FTSE26R4000 14.0000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250904 FTSE26R4100 20.5000 -26.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250904 FTSE26R4200 29.2500 -24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250904 FTSE26R4300 40.7500 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250904 FTSE26R4400 55.0000 -21.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250904 FTSE26R4450 63.5000 -21.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250904 FTSE26R4500 73.0000 -20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250904 FTSE26R4550 83.5000 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250904 FTSE26R4600 95.5000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250904 FTSE26R4650 108.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250904 FTSE26R4700 122.0000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250904 FTSE26R4750 136.0000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250904 FTSE26R4800 153.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250904 FTSE26R4850 170.0000 -15.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250904 FTSE26R4900 188.0000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250904 FTSE26R4950 208.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250904 FTSE26R5000 229.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250904 FTSE26R5050 251.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250904 FTSE26R5100 274.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250904 FTSE26R5150 299.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250904 FTSE26R5200 325.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250904 FTSE26R5250 352.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250904 FTSE26R5300 380.0000 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250904 FTSE26R5350 410.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250904 FTSE26R5400 440.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250904 FTSE26R5450 472.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250904 FTSE26R5500 505.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250904 FTSE26R5550 538.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250904 FTSE26R5600 573.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250904 FTSE26R5650 609.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250904 FTSE26R5700 645.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250904 FTSE26R5750 683.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250904 FTSE26R5800 721.0000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250904 FTSE26R5850 760.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250904 HTO25I10.00 6.0700 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250904 HTO25I10.50 5.5700 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250904 HTO25I11.00 5.0700 4.54 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250904 HTO25I11.50 4.5700 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250904 HTO25I12.00 4.0700 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250904 HTO25I12.50 3.5700 6.57 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250904 HTO25I13.00 3.0700 7.72 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250904 HTO25I13.50 2.5700 9.36 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250904 HTO25I14.00 2.0700 11.89 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250904 HTO25I14.50 1.5800 16.18 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250904 HTO25I15.00 1.1000 21.82 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250904 HTO25I15.50 0.6710 29.79 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250904 HTO25I16.00 0.3450 40.24 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250904 HTO25I16.50 0.1410 51.61 0 0.0000 0.0000 0 0.1650 2 HTO25I16.50 20250904 HTO25I17.00 0.0470 67.86 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250904 HTO25I17.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250904 HTO25I18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250904 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250904 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250904 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250904 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250904 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250904 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250904 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250904 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250904 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250904 HTO25I9.60 6.4700 3.52 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250904 HTO25J10.00 6.0800 3.75 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250904 HTO25J10.50 5.5900 4.10 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250904 HTO25J11.00 5.0900 4.52 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250904 HTO25J11.50 4.5900 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250904 HTO25J12.00 4.0900 5.68 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250904 HTO25J12.50 3.5900 6.53 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250904 HTO25J13.00 3.0900 7.67 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250904 HTO25J13.50 2.6000 9.24 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250904 HTO25J14.00 2.1100 11.05 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250904 HTO25J14.50 1.6500 13.79 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250904 HTO25J15.00 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250904 HTO25J15.50 0.8580 21.53 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250904 HTO25J16.00 0.5610 25.22 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250904 HTO25J16.50 0.3420 31.03 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250904 HTO25J17.00 0.1950 39.29 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250904 HTO25J17.50 0.1020 43.66 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250904 HTO25J18.00 0.0480 45.45 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250904 HTO25J18.50 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250904 HTO25J19.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250904 HTO25J19.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250904 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250904 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250904 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250904 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250904 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250904 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250904 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250904 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250904 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250904 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250904 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250904 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250904 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250904 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250904 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250904 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250904 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250904 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250904 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250904 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250904 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250904 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250904 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250904 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250904 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250904 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250904 HTO25L10.00 6.1200 3.73 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250904 HTO25L10.50 5.6200 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250904 HTO25L11.00 5.1300 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250904 HTO25L11.50 4.6300 4.99 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250904 HTO25L12.00 4.1400 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250904 HTO25L12.50 3.6500 6.41 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250904 HTO25L13.00 3.1600 7.12 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250904 HTO25L13.50 2.7000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250904 HTO25L14.00 2.2600 9.71 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250904 HTO25L14.50 1.8500 10.78 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250904 HTO25L15.00 1.4700 12.21 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250904 HTO25L15.50 1.1500 13.86 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250904 HTO25L16.00 0.8710 16.29 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250904 HTO25L16.50 0.6470 19.37 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250904 HTO25L17.00 0.4680 23.48 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250904 HTO25L17.50 0.3290 25.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250904 HTO25L18.00 0.2240 26.55 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250904 HTO25L18.50 0.1460 26.96 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250904 HTO25L19.00 0.0970 34.72 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250904 HTO25L19.50 0.0630 46.51 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250904 HTO25L20.00 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250904 HTO25L21.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250904 HTO25L22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250904 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250904 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250904 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250904 HTO25L9.60 6.5200 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250904 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250904 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250904 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250904 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250904 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250904 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250904 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250904 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250904 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250904 HTO25U14.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250904 HTO25U15.00 0.0240 -51.02 0 0.0000 0.0000 0 0.0120 35 HTO25U15.00 20250904 HTO25U15.50 0.0980 -39.88 0 0.0000 0.0000 0 0.0630 31 HTO25U15.50 20250904 HTO25U16.00 0.2710 -30.87 0 0.0000 0.0000 0 0.2020 1 HTO25U16.00 20250904 HTO25U16.50 0.5690 -23.11 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250904 HTO25U17.00 0.9760 -17.29 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250904 HTO25U17.50 1.4400 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250904 HTO25U18.00 1.9400 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250904 HTO25U18.50 2.4400 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250904 HTO25U19.00 2.9400 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250904 HTO25U19.50 3.4400 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250904 HTO25U20.00 3.9400 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250904 HTO25U21.00 4.9400 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250904 HTO25U22.00 5.9400 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250904 HTO25U23.00 6.9400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250904 HTO25U24.00 7.9400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250904 HTO25U26.00 9.9400 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250904 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250904 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250904 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250904 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250904 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250904 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250904 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250904 HTO25V13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250904 HTO25V13.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250904 HTO25V14.00 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250904 HTO25V14.50 0.0550 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250904 HTO25V15.00 0.1260 -26.74 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250904 HTO25V15.50 0.2610 -20.67 0 0.0000 0.0000 0 0.2080 75 HTO25V15.50 20250904 HTO25V16.00 0.4640 -18.88 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250904 HTO25V16.50 0.7470 -15.59 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250904 HTO25V17.00 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250904 HTO25V17.50 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250904 HTO25V18.00 1.9600 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250904 HTO25V18.50 2.4400 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250904 HTO25V19.00 2.9400 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250904 HTO25V19.50 3.4400 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250904 HTO25V20.00 3.9400 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250904 HTO25V21.00 4.9400 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250904 HTO25V22.00 5.9400 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250904 HTO25V23.00 6.9400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250904 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250904 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250904 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250904 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250904 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250904 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250904 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250904 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250904 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250904 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250904 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250904 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250904 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250904 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250904 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250904 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250904 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250904 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250904 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250904 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250904 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250904 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250904 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250904 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250904 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250904 HTO25X11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250904 HTO25X12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250904 HTO25X12.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250904 HTO25X13.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250904 HTO25X13.50 0.0600 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250904 HTO25X14.00 0.1150 -17.86 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250904 HTO25X14.50 0.2010 -16.25 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250904 HTO25X15.00 0.3270 -15.06 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250904 HTO25X15.50 0.4980 -13.84 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250904 HTO25X16.00 0.7230 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250904 HTO25X16.50 0.9990 -10.80 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250904 HTO25X17.00 1.3200 -9.59 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250904 HTO25X17.50 1.6900 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250904 HTO25X18.00 2.0900 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250904 HTO25X18.50 2.5200 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250904 HTO25X19.00 2.9800 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250904 HTO25X19.50 3.4500 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250904 HTO25X20.00 3.9400 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250904 HTO25X21.00 4.9400 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250904 HTO25X22.00 5.9400 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250904 HTO25X23.00 6.9400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250904 HTO25X24.00 7.9400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250904 HTO25X26.00 9.9400 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250904 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250904 HTO26C10.00 6.1700 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250904 HTO26C10.50 5.6800 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250904 HTO26C11.00 5.1900 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250904 HTO26C11.50 4.7000 4.68 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250904 HTO26C12.00 4.2200 5.24 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250904 HTO26C12.50 3.7600 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250904 HTO26C13.00 3.3100 6.77 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250904 HTO26C13.50 2.8800 7.46 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250904 HTO26C14.00 2.4800 8.30 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250904 HTO26C14.50 2.1000 8.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250904 HTO26C15.00 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250904 HTO26C15.50 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250904 HTO26C16.00 1.1900 12.26 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250904 HTO26C16.50 0.9720 14.76 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250904 HTO26C17.00 0.7720 14.71 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250904 HTO26C17.50 0.6100 17.76 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250904 HTO26C18.00 0.4780 18.91 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250904 HTO26C18.50 0.3620 18.69 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250904 HTO26C19.00 0.2820 23.68 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250904 HTO26C19.50 0.2070 20.35 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250904 HTO26C20.00 0.1590 29.27 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250904 HTO26C21.00 0.0860 34.38 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250904 HTO26C22.00 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250904 HTO26C23.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250904 HTO26C24.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250904 HTO26C26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250904 HTO26C9.60 6.5700 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250904 HTO26F10.00 6.2300 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250904 HTO26F10.50 5.7400 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250904 HTO26F11.00 5.2600 4.16 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250904 HTO26F11.50 4.7900 4.59 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250904 HTO26F12.00 4.3300 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250904 HTO26F12.50 3.8900 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250904 HTO26F13.00 3.4600 6.13 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250904 HTO26F13.50 3.0500 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250904 HTO26F14.00 2.6800 7.63 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250904 HTO26F14.50 2.3300 7.87 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250904 HTO26F15.00 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250904 HTO26F15.50 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250904 HTO26F16.00 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250904 HTO26F16.50 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250904 HTO26F17.00 1.0200 11.72 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250904 HTO26F17.50 0.8580 14.25 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250904 HTO26F18.00 0.6960 13.54 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250904 HTO26F18.50 0.5790 16.27 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250904 HTO26F19.00 0.4650 16.54 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250904 HTO26F19.50 0.3810 18.32 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250904 HTO26F20.00 0.3040 21.12 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250904 HTO26F21.00 0.1950 25.81 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250904 HTO26F22.00 0.1220 27.08 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250904 HTO26F23.00 0.0730 25.86 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250904 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250904 HTO26O10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250904 HTO26O11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250904 HTO26O11.50 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250904 HTO26O12.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250904 HTO26O12.50 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250904 HTO26O13.00 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250904 HTO26O13.50 0.1760 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250904 HTO26O14.00 0.2660 -11.33 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250904 HTO26O14.50 0.3890 -9.95 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250904 HTO26O15.00 0.5520 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250904 HTO26O15.50 0.7460 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250904 HTO26O16.00 0.9730 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250904 HTO26O16.50 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250904 HTO26O17.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250904 HTO26O17.50 1.8900 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250904 HTO26O18.00 2.2600 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250904 HTO26O18.50 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250904 HTO26O19.00 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250904 HTO26O19.50 3.5200 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250904 HTO26O20.00 3.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250904 HTO26O21.00 4.9400 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250904 HTO26O22.00 5.9400 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250904 HTO26O23.00 6.9400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250904 HTO26O24.00 7.9400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250904 HTO26O26.00 9.9400 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250904 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250904 HTO26R10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250904 HTO26R10.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250904 HTO26R11.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250904 HTO26R11.50 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250904 HTO26R12.00 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250904 HTO26R12.50 0.1310 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250904 HTO26R13.00 0.1990 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250904 HTO26R13.50 0.2830 -9.58 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250904 HTO26R14.00 0.4060 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250904 HTO26R14.50 0.5490 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250904 HTO26R15.00 0.7220 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250904 HTO26R15.50 0.9320 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250904 HTO26R16.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250904 HTO26R16.50 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250904 HTO26R17.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250904 HTO26R17.50 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250904 HTO26R18.00 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250904 HTO26R18.50 2.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250904 HTO26R19.00 3.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250904 HTO26R19.50 3.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250904 HTO26R20.00 4.0500 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250904 HTO26R21.00 4.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250904 HTO26R22.00 5.9400 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250904 HTO26R23.00 6.9400 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250904 OPAP25I10.00 9.2300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250904 OPAP25I11.00 8.2300 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250904 OPAP25I12.00 7.2300 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250904 OPAP25I13.00 6.2300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250904 OPAP25I14.00 5.2300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250904 OPAP25I14.50 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250904 OPAP25I15.00 4.2300 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250904 OPAP25I15.50 3.7300 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250904 OPAP25I16.00 3.2300 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250904 OPAP25I16.50 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250904 OPAP25I17.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250904 OPAP25I17.50 1.7400 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250904 OPAP25I18.00 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250904 OPAP25I18.50 0.8260 12.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250904 OPAP25I19.00 0.4750 15.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250904 OPAP25I19.50 0.2330 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250904 OPAP25I20.00 0.0950 17.28 0 0.0000 0.0000 0 0.0880 35 OPAP25I20.00 20250904 OPAP25I21.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250904 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250904 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250904 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250904 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250904 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250904 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250904 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250904 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250904 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250904 OPAP25J14.00 5.2500 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250904 OPAP25J14.50 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250904 OPAP25J15.00 4.2600 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250904 OPAP25J15.50 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250904 OPAP25J16.00 3.2600 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250904 OPAP25J16.50 2.7700 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250904 OPAP25J17.00 2.2900 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250904 OPAP25J17.50 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250904 OPAP25J18.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250904 OPAP25J18.50 1.0200 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250904 OPAP25J19.00 0.7090 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250904 OPAP25J19.50 0.4630 10.77 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250904 OPAP25J20.00 0.2830 9.69 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250904 OPAP25J21.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250904 OPAP25J22.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250904 OPAP25J23.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250904 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250904 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250904 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250904 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250904 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250904 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250904 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250904 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250904 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250904 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250904 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250904 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250904 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250904 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250904 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250904 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250904 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250904 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250904 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250904 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250904 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250904 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250904 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250904 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250904 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250904 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250904 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250904 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250904 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250904 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250904 OPAP25L10.00 9.2800 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250904 OPAP25L11.00 8.2900 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250904 OPAP25L12.00 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250904 OPAP25L13.00 6.3000 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250904 OPAP25L14.00 5.3000 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250904 OPAP25L14.50 4.8100 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250904 OPAP25L15.00 4.3200 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250904 OPAP25L15.50 3.8300 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250904 OPAP25L16.00 3.3600 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250904 OPAP25L16.50 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250904 OPAP25L17.00 2.4600 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250904 OPAP25L17.50 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250904 OPAP25L18.00 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250904 OPAP25L18.50 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250904 OPAP25L19.00 1.0600 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250904 OPAP25L19.50 0.8110 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250904 OPAP25L20.00 0.6070 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250904 OPAP25L21.00 0.3220 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250904 OPAP25L22.00 0.1540 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250904 OPAP25L23.00 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250904 OPAP25L24.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250904 OPAP25L25.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250904 OPAP25L26.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250904 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250904 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250904 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250904 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250904 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250904 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250904 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250904 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250904 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250904 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250904 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250904 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250904 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250904 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250904 OPAP25U17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250904 OPAP25U17.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250904 OPAP25U18.00 0.0260 -38.10 0 0.0000 0.0000 0 0.0210 50 OPAP25U18.00 20250904 OPAP25U18.50 0.0900 -30.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250904 OPAP25U19.00 0.2390 -21.90 0 0.0000 0.0000 0 0.2160 60 OPAP25U19.00 20250904 OPAP25U19.50 0.4970 -16.19 0 0.0000 0.0000 0 0.4710 32 OPAP25U19.50 20250904 OPAP25U20.00 0.8610 -11.78 0 0.0000 0.0000 0 0.8350 1 OPAP25U20.00 20250904 OPAP25U21.00 1.7800 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250904 OPAP25U22.00 2.7800 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250904 OPAP25U23.00 3.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250904 OPAP25U24.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250904 OPAP25U25.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250904 OPAP25U26.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250904 OPAP25U27.00 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250904 OPAP25U28.00 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250904 OPAP25U29.00 9.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250904 OPAP25U30.00 10.7800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250904 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250904 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250904 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250904 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250904 OPAP25V16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250904 OPAP25V16.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250904 OPAP25V17.00 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250904 OPAP25V17.50 0.0620 -22.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250904 OPAP25V18.00 0.1330 -21.30 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250904 OPAP25V18.50 0.2560 -17.42 0 0.0000 0.0000 0 0.2520 90 OPAP25V18.50 20250904 OPAP25V19.00 0.4450 -13.42 0 0.0000 0.0000 0 0.4390 100 OPAP25V19.00 20250904 OPAP25V19.50 0.7000 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250904 OPAP25V20.00 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250904 OPAP25V21.00 1.8400 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250904 OPAP25V22.00 2.7800 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250904 OPAP25V23.00 3.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250904 OPAP25V24.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250904 OPAP25V25.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250904 OPAP25V26.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250904 OPAP25V27.00 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250904 OPAP25V28.00 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250904 OPAP25V29.00 9.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250904 OPAP25V30.00 10.7800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250904 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250904 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250904 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250904 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250904 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250904 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250904 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250904 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250904 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250904 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250904 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250904 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250904 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250904 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250904 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250904 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250904 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250904 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250904 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250904 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250904 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250904 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250904 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250904 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250904 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250904 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250904 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250904 OPAP25X14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250904 OPAP25X14.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250904 OPAP25X15.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250904 OPAP25X15.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250904 OPAP25X16.00 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250904 OPAP25X16.50 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250904 OPAP25X17.00 0.1390 -16.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250904 OPAP25X17.50 0.2260 -15.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250904 OPAP25X18.00 0.3480 -13.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250904 OPAP25X18.50 0.5170 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250904 OPAP25X19.00 0.7300 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250904 OPAP25X19.50 0.9860 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250904 OPAP25X20.00 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250904 OPAP25X21.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250904 OPAP25X22.00 2.8500 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250904 OPAP25X23.00 3.7900 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250904 OPAP25X24.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250904 OPAP25X25.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250904 OPAP25X26.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250904 OPAP25X27.00 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250904 OPAP25X28.00 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250904 OPAP25X29.00 9.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250904 OPAP25X30.00 10.7800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250904 OPAP26C11.00 8.3400 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250904 OPAP26C12.00 7.3500 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250904 OPAP26C13.00 6.3700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250904 OPAP26C14.00 5.3900 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250904 OPAP26C14.50 4.9100 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250904 OPAP26C15.00 4.4400 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250904 OPAP26C15.50 3.9800 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250904 OPAP26C16.00 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250904 OPAP26C16.50 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250904 OPAP26C17.00 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250904 OPAP26C17.50 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250904 OPAP26C18.00 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250904 OPAP26C18.50 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250904 OPAP26C19.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250904 OPAP26C19.50 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250904 OPAP26C20.00 0.9570 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250904 OPAP26C21.00 0.6180 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250904 OPAP26C22.00 0.3860 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250904 OPAP26C23.00 0.2320 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250904 OPAP26C24.00 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250904 OPAP26C25.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250904 OPAP26C26.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250904 OPAP26C27.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250904 OPAP26C28.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250904 OPAP26C29.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250904 OPAP26C30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250904 OPAP26F14.00 5.4900 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250904 OPAP26F14.50 5.0300 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250904 OPAP26F15.00 4.5800 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250904 OPAP26F15.50 4.1400 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250904 OPAP26F16.00 3.7200 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250904 OPAP26F16.50 3.3200 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250904 OPAP26F17.00 2.9500 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250904 OPAP26F17.50 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250904 OPAP26F18.00 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250904 OPAP26F18.50 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250904 OPAP26F19.00 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250904 OPAP26F19.50 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250904 OPAP26F20.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250904 OPAP26F21.00 0.8960 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250904 OPAP26F22.00 0.6250 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250904 OPAP26F23.00 0.4250 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250904 OPAP26F24.00 0.2800 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250904 OPAP26F25.00 0.1820 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250904 OPAP26F26.00 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250904 OPAP26F27.00 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250904 OPAP26F28.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250904 OPAP26F29.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250904 OPAP26F30.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250904 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250904 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250904 OPAP26O13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250904 OPAP26O14.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250904 OPAP26O14.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250904 OPAP26O15.00 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250904 OPAP26O15.50 0.0900 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250904 OPAP26O16.00 0.1410 -14.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250904 OPAP26O16.50 0.2170 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250904 OPAP26O17.00 0.3130 -11.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250904 OPAP26O17.50 0.4340 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250904 OPAP26O18.00 0.5960 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250904 OPAP26O18.50 0.7790 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250904 OPAP26O19.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250904 OPAP26O19.50 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250904 OPAP26O20.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250904 OPAP26O21.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250904 OPAP26O22.00 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250904 OPAP26O23.00 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250904 OPAP26O24.00 4.8000 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250904 OPAP26O25.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250904 OPAP26O26.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250904 OPAP26O27.00 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250904 OPAP26O28.00 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250904 OPAP26O29.00 9.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250904 OPAP26O30.00 10.7800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250904 OPAP26R14.00 0.0480 -18.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250904 OPAP26R14.50 0.0780 -12.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250904 OPAP26R15.00 0.1210 -12.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250904 OPAP26R15.50 0.1720 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250904 OPAP26R16.00 0.2530 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250904 OPAP26R16.50 0.3460 -10.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250904 OPAP26R17.00 0.4670 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250904 OPAP26R17.50 0.6120 -8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250904 OPAP26R18.00 0.7820 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250904 OPAP26R18.50 0.9850 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250904 OPAP26R19.00 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250904 OPAP26R19.50 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250904 OPAP26R20.00 1.7500 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250904 OPAP26R21.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250904 OPAP26R22.00 3.1400 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250904 OPAP26R23.00 3.9600 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250904 OPAP26R24.00 4.8500 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250904 OPAP26R25.00 5.7900 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250904 OPAP26R26.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250904 OPAP26R27.00 7.7800 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250904 OPAP26R28.00 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250904 OPAP26R29.00 9.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250904 OPAP26R30.00 10.7800 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250904 PPC25I10.00 4.1500 8.36 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250904 PPC25I10.50 3.6500 9.61 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250904 PPC25I11.00 3.1500 11.31 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250904 PPC25I11.50 2.6500 13.73 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250904 PPC25I12.00 2.1500 17.49 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250904 PPC25I12.50 1.6500 23.13 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250904 PPC25I13.00 1.1600 34.26 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250904 PPC25I13.50 0.7140 53.55 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250904 PPC25I14.00 0.3610 86.08 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250904 PPC25I14.50 0.1430 130.65 0 0.0000 0.0000 0 0.0750 15 PPC25I14.50 20250904 PPC25I15.00 0.0420 200.00 0 0.0000 0.0000 0 0.0170 50 PPC25I15.00 20250904 PPC25I15.50 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250904 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250904 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250904 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250904 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250904 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250904 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250904 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250904 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250904 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250904 PPC25I8.40 5.7500 5.89 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250904 PPC25I8.80 5.3500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250904 PPC25I9.20 4.9500 6.91 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250904 PPC25I9.50 4.6500 7.39 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250904 PPC25I9.60 4.5500 7.57 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250904 PPC25I9.75 4.4000 7.84 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250904 PPC25J10.00 4.1600 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250904 PPC25J10.50 3.6700 9.55 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250904 PPC25J11.00 3.1700 11.23 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250904 PPC25J11.50 2.6700 13.62 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250904 PPC25J12.00 2.1800 16.58 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250904 PPC25J12.50 1.7000 20.57 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250904 PPC25J13.00 1.2500 25.75 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250904 PPC25J13.50 0.8600 32.92 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250904 PPC25J14.00 0.5500 40.31 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250904 PPC25J14.50 0.3190 50.47 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250904 PPC25J15.00 0.1720 48.28 0 0.0000 0.0000 0 0.1200 15 PPC25J15.00 20250904 PPC25J15.50 0.0810 68.75 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250904 PPC25J16.00 0.0370 85.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250904 PPC25J16.50 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250904 PPC25J17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250904 PPC25J17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250904 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250904 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250904 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250904 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250904 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250904 PPC25J9.50 4.6600 7.37 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250904 PPC25J9.60 4.5600 7.55 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250904 PPC25J9.75 4.4100 7.82 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250904 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250904 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250904 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250904 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250904 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250904 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250904 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250904 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250904 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250904 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250904 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250904 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250904 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250904 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250904 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250904 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250904 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250904 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250904 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250904 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250904 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250904 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250904 PPC25L10.00 4.2000 8.25 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250904 PPC25L10.50 3.7100 9.44 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250904 PPC25L11.00 3.2200 10.65 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250904 PPC25L11.50 2.7400 12.30 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250904 PPC25L12.00 2.2800 14.57 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250904 PPC25L12.50 1.8500 16.35 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250904 PPC25L13.00 1.4600 18.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250904 PPC25L13.50 1.1200 22.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250904 PPC25L14.00 0.8280 24.51 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250904 PPC25L14.50 0.5950 27.68 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250904 PPC25L15.00 0.4150 31.75 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250904 PPC25L15.50 0.2800 35.92 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250904 PPC25L16.00 0.1830 41.86 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250904 PPC25L16.50 0.1150 43.75 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250904 PPC25L17.00 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250904 PPC25L17.50 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250904 PPC25L18.00 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250904 PPC25L18.50 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250904 PPC25L19.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250904 PPC25L19.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250904 PPC25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250904 PPC25L8.80 5.3900 6.31 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250904 PPC25L9.20 4.9900 6.62 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250904 PPC25L9.50 4.7000 7.31 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250904 PPC25L9.60 4.6000 7.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250904 PPC25L9.75 4.4500 7.75 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250904 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250904 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250904 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250904 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250904 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250904 PPC25U12.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250904 PPC25U13.00 0.0110 -65.63 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250904 PPC25U13.50 0.0630 -52.63 0 0.0000 0.0000 0 0.0870 15 PPC25U13.50 20250904 PPC25U14.00 0.2450 -32.32 15 0.2450 0.2450 1 0.2780 140 PPC25U14.00 20250904 PPC25U14.50 0.4910 -32.83 0 0.0000 0.0000 0 0.6150 15 PPC25U14.50 20250904 PPC25U15.00 0.8930 -24.96 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250904 PPC25U15.50 1.3600 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250904 PPC25U16.00 1.8600 -14.68 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250904 PPC25U16.50 2.3600 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250904 PPC25U17.00 2.8600 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250904 PPC25U17.50 3.3600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250904 PPC25U18.00 3.8600 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250904 PPC25U18.50 4.3600 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250904 PPC25U19.00 4.8600 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250904 PPC25U19.50 5.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250904 PPC25U20.00 5.8600 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250904 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250904 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250904 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250904 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250904 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250904 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250904 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250904 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250904 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250904 PPC25V11.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250904 PPC25V12.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250904 PPC25V12.50 0.0290 -48.21 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250904 PPC25V13.00 0.0820 -42.25 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250904 PPC25V13.50 0.1880 -36.27 0 0.0000 0.0000 0 0.2390 30 PPC25V13.50 20250904 PPC25V14.00 0.3780 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250904 PPC25V14.50 0.6470 -24.94 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250904 PPC25V15.00 1.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250904 PPC25V15.50 1.4100 -17.54 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250904 PPC25V16.00 1.8800 -13.76 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250904 PPC25V16.50 2.3600 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250904 PPC25V17.00 2.8600 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250904 PPC25V17.50 3.3600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250904 PPC25V18.00 3.8600 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250904 PPC25V18.50 4.3600 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250904 PPC25V19.00 4.8600 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250904 PPC25V19.50 5.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250904 PPC25V20.00 5.8600 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250904 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250904 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250904 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250904 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250904 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250904 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250904 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250904 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250904 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250904 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250904 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250904 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250904 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250904 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250904 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250904 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250904 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250904 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250904 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250904 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250904 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250904 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250904 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250904 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250904 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250904 PPC25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250904 PPC25X10.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250904 PPC25X11.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250904 PPC25X11.50 0.0310 -35.42 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250904 PPC25X12.00 0.0700 -31.37 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250904 PPC25X12.50 0.1370 -29.38 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250904 PPC25X13.00 0.2440 -26.28 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250904 PPC25X13.50 0.4000 -23.22 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250904 PPC25X14.00 0.6110 -20.44 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250904 PPC25X14.50 0.8780 -17.94 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250904 PPC25X15.00 1.2000 -15.49 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250904 PPC25X15.50 1.5700 -13.74 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250904 PPC25X16.00 1.9800 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250904 PPC25X16.50 2.4200 -10.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250904 PPC25X17.00 2.8800 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250904 PPC25X17.50 3.3600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250904 PPC25X18.00 3.8600 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250904 PPC25X18.50 4.3600 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250904 PPC25X19.00 4.8600 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250904 PPC25X19.50 5.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250904 PPC25X20.00 5.8600 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250904 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250904 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250904 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250904 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250904 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250904 PPC26C10.00 4.2600 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250904 PPC26C10.50 3.7800 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250904 PPC26C11.00 3.3200 9.93 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250904 PPC26C11.50 2.8700 10.81 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250904 PPC26C12.00 2.4500 11.87 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250904 PPC26C12.50 2.0600 13.81 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250904 PPC26C13.00 1.7100 14.77 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250904 PPC26C13.50 1.3900 15.83 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250904 PPC26C14.00 1.1200 18.02 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250904 PPC26C14.50 0.8860 20.71 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250904 PPC26C15.00 0.6870 20.53 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250904 PPC26C15.50 0.5250 21.53 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250904 PPC26C16.00 0.4020 26.81 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250904 PPC26C16.50 0.2960 24.37 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250904 PPC26C17.00 0.2190 27.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250904 PPC26C17.50 0.1610 30.89 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250904 PPC26C18.00 0.1120 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250904 PPC26C18.50 0.0820 36.67 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250904 PPC26C19.00 0.0560 30.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250904 PPC26C19.50 0.0400 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250904 PPC26C20.00 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250904 PPC26C8.80 5.4400 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250904 PPC26C9.20 5.0400 6.55 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250904 PPC26C9.50 4.7500 7.22 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250904 PPC26C9.60 4.6500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250904 PPC26C9.75 4.5100 7.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250904 PPC26F10.00 4.3400 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250904 PPC26F10.50 3.8800 8.38 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250904 PPC26F11.00 3.4400 9.21 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250904 PPC26F11.50 3.0200 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250904 PPC26F12.00 2.6200 10.55 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250904 PPC26F12.50 2.2500 11.39 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250904 PPC26F13.00 1.9200 12.94 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250904 PPC26F13.50 1.6200 13.29 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250904 PPC26F14.00 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250904 PPC26F14.50 1.1200 15.94 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250904 PPC26F15.00 0.9080 15.23 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250904 PPC26F15.50 0.7480 19.11 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250904 PPC26F16.00 0.5960 17.32 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250904 PPC26F16.50 0.4820 22.34 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250904 PPC26F17.00 0.3770 18.93 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250904 PPC26F17.50 0.3010 24.90 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250904 PPC26F18.00 0.2310 20.31 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250904 PPC26F18.50 0.1830 26.21 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250904 PPC26F19.00 0.1360 20.35 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250904 PPC26F19.50 0.1090 28.24 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250904 PPC26F20.00 0.0810 26.56 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250904 PPC26F9.20 5.1000 6.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250904 PPC26F9.50 4.8100 6.89 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250904 PPC26F9.60 4.7200 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250904 PPC26F9.75 4.5700 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250904 PPC26O10.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250904 PPC26O10.50 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250904 PPC26O11.00 0.0590 -29.76 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250904 PPC26O11.50 0.1080 -26.03 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250904 PPC26O12.00 0.1840 -22.03 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250904 PPC26O12.50 0.2900 -19.44 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250904 PPC26O13.00 0.4310 -18.68 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250904 PPC26O13.50 0.6080 -17.84 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250904 PPC26O14.00 0.8350 -15.57 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250904 PPC26O14.50 1.1000 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250904 PPC26O15.00 1.4100 -12.42 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250904 PPC26O15.50 1.7500 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250904 PPC26O16.00 2.1300 -10.13 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250904 PPC26O16.50 2.5300 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250904 PPC26O17.00 2.9600 -8.64 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250904 PPC26O17.50 3.4100 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250904 PPC26O18.00 3.8800 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250904 PPC26O18.50 4.3600 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250904 PPC26O19.00 4.8600 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250904 PPC26O19.50 5.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250904 PPC26O20.00 5.8600 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250904 PPC26O8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250904 PPC26O9.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250904 PPC26O9.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250904 PPC26O9.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250904 PPC26O9.75 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250904 PPC26R10.00 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250904 PPC26R10.50 0.0710 -26.80 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250904 PPC26R11.00 0.1230 -21.15 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250904 PPC26R11.50 0.1960 -18.33 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250904 PPC26R12.00 0.2930 -18.38 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250904 PPC26R12.50 0.4170 -17.75 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250904 PPC26R13.00 0.5830 -14.39 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250904 PPC26R13.50 0.7760 -14.35 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250904 PPC26R14.00 1.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250904 PPC26R14.50 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250904 PPC26R15.00 1.5600 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250904 PPC26R15.50 1.9000 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250904 PPC26R16.00 2.2600 -9.24 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250904 PPC26R16.50 2.6500 -8.30 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250904 PPC26R17.00 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250904 PPC26R17.50 3.4800 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250904 PPC26R18.00 3.9300 -6.87 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250904 PPC26R18.50 4.4000 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250904 PPC26R19.00 4.8700 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250904 PPC26R19.50 5.3600 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250904 PPC26R20.00 5.8600 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250904 PPC26R9.20 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250904 PPC26R9.50 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250904 PPC26R9.60 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250904 PPC26R9.75 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250904 TPEIR25I2.40 4.3700 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250904 TPEIR25I2.60 4.1700 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250904 TPEIR25I2.80 3.9700 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250904 TPEIR25I3.00 3.7700 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250904 TPEIR25I3.20 3.5700 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250904 TPEIR25I3.40 3.3700 3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250904 TPEIR25I3.60 3.1700 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250904 TPEIR25I3.80 2.9700 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250904 TPEIR25I4.00 2.7700 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250904 TPEIR25I4.25 2.5200 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250904 TPEIR25I4.40 2.3700 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250904 TPEIR25I4.50 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250904 TPEIR25I4.75 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250904 TPEIR25I4.80 1.9700 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250904 TPEIR25I5.00 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250904 TPEIR25I5.20 1.5700 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250904 TPEIR25I5.25 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250904 TPEIR25I5.50 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250904 TPEIR25I5.60 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250904 TPEIR25I5.75 1.0300 13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250904 TPEIR25I6.00 0.7780 17.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250904 TPEIR25I6.25 0.5390 23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250904 TPEIR25I6.40 0.4080 29.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250904 TPEIR25I6.50 0.3290 32.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250904 TPEIR25I6.75 0.1690 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250904 TPEIR25I6.80 0.1450 46.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250904 TPEIR25I7.00 0.0700 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250904 TPEIR25I7.20 0.0300 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250904 TPEIR25I7.25 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250904 TPEIR25I7.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250904 TPEIR25I7.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250904 TPEIR25I7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250904 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250904 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250904 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250904 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250904 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250904 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250904 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250904 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250904 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250904 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250904 TPEIR25J4.00 2.7800 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250904 TPEIR25J4.25 2.5300 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250904 TPEIR25J4.50 2.2800 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250904 TPEIR25J4.75 2.0300 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250904 TPEIR25J4.80 1.9800 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250904 TPEIR25J5.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250904 TPEIR25J5.20 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250904 TPEIR25J5.25 1.5300 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250904 TPEIR25J5.50 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250904 TPEIR25J5.60 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250904 TPEIR25J5.75 1.0500 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250904 TPEIR25J6.00 0.8220 14.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250904 TPEIR25J6.25 0.6170 17.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250904 TPEIR25J6.40 0.5060 18.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250904 TPEIR25J6.50 0.4410 20.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250904 TPEIR25J6.75 0.2970 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250904 TPEIR25J6.80 0.2730 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250904 TPEIR25J7.00 0.1900 25.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250904 TPEIR25J7.20 0.1270 28.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250904 TPEIR25J7.25 0.1150 30.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250904 TPEIR25J7.50 0.0660 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250904 TPEIR25J7.60 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250904 TPEIR25J7.75 0.0360 44.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250904 TPEIR25J8.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250904 TPEIR25J8.25 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250904 TPEIR25J8.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250904 TPEIR25J8.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250904 TPEIR25J8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250904 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250904 TPEIR25J9.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250904 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250904 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250904 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250904 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250904 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250904 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250904 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250904 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250904 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250904 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250904 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250904 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250904 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250904 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250904 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250904 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250904 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250904 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250904 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250904 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250904 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250904 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250904 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250904 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250904 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250904 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250904 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250904 TPEIR25L2.80 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250904 TPEIR25L3.00 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250904 TPEIR25L3.20 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250904 TPEIR25L3.40 3.3900 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250904 TPEIR25L3.60 3.1900 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250904 TPEIR25L3.80 2.9900 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250904 TPEIR25L4.00 2.7900 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250904 TPEIR25L4.25 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250904 TPEIR25L4.40 2.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250904 TPEIR25L4.50 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250904 TPEIR25L4.75 2.0500 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250904 TPEIR25L4.80 2.0000 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250904 TPEIR25L5.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250904 TPEIR25L5.20 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250904 TPEIR25L5.25 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250904 TPEIR25L5.50 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250904 TPEIR25L5.60 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250904 TPEIR25L5.75 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250904 TPEIR25L6.00 0.9330 10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250904 TPEIR25L6.25 0.7550 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250904 TPEIR25L6.40 0.6580 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250904 TPEIR25L6.50 0.5970 12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250904 TPEIR25L6.75 0.4630 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250904 TPEIR25L6.80 0.4400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250904 TPEIR25L7.00 0.3550 16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250904 TPEIR25L7.20 0.2820 17.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250904 TPEIR25L7.25 0.2660 18.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250904 TPEIR25L7.50 0.1940 17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250904 TPEIR25L7.60 0.1720 21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250904 TPEIR25L7.75 0.1380 17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250904 TPEIR25L8.00 0.1000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250904 TPEIR25L8.25 0.0690 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250904 TPEIR25L8.40 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250904 TPEIR25L8.50 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250904 TPEIR25L8.75 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250904 TPEIR25L8.80 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250904 TPEIR25L9.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250904 TPEIR25L9.25 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250904 TPEIR25L9.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250904 TPEIR25L9.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250904 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250904 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250904 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250904 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250904 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250904 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250904 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250904 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250904 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250904 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250904 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250904 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250904 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250904 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250904 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250904 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250904 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250904 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250904 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250904 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250904 TPEIR25U6.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250904 TPEIR25U6.25 0.0130 -55.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250904 TPEIR25U6.40 0.0320 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250904 TPEIR25U6.50 0.0530 -42.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250904 TPEIR25U6.75 0.1430 -32.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250904 TPEIR25U6.80 0.1690 -30.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250904 TPEIR25U7.00 0.2950 -24.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250904 TPEIR25U7.20 0.4550 -19.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250904 TPEIR25U7.25 0.4990 -18.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250904 TPEIR25U7.50 0.7330 -13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250904 TPEIR25U7.60 0.8310 -12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250904 TPEIR25U7.75 0.9800 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250904 TPEIR25U8.00 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250904 TPEIR25U8.25 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250904 TPEIR25U8.40 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250904 TPEIR25U8.50 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250904 TPEIR25U8.75 1.9800 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250904 TPEIR25U8.80 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250904 TPEIR25U9.00 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250904 TPEIR25U9.25 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250904 TPEIR25U9.50 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250904 TPEIR25U9.75 2.9800 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250904 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250904 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250904 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250904 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250904 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250904 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250904 TPEIR25V5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250904 TPEIR25V5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250904 TPEIR25V5.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250904 TPEIR25V5.60 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250904 TPEIR25V5.75 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250904 TPEIR25V6.00 0.0370 -33.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250904 TPEIR25V6.25 0.0820 -26.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250904 TPEIR25V6.40 0.1210 -25.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250904 TPEIR25V6.50 0.1560 -22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250904 TPEIR25V6.75 0.2610 -20.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250904 TPEIR25V6.80 0.2880 -19.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250904 TPEIR25V7.00 0.4050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250904 TPEIR25V7.20 0.5420 -14.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250904 TPEIR25V7.25 0.5810 -13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250904 TPEIR25V7.50 0.7820 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250904 TPEIR25V7.60 0.8680 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250904 TPEIR25V7.75 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250904 TPEIR25V8.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250904 TPEIR25V8.25 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250904 TPEIR25V8.40 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250904 TPEIR25V8.50 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250904 TPEIR25V8.75 1.9800 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250904 TPEIR25V8.80 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250904 TPEIR25V9.00 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250904 TPEIR25V9.25 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250904 TPEIR25V9.50 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250904 TPEIR25V9.75 2.9800 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250904 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250904 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250904 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250904 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250904 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250904 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250904 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250904 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250904 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250904 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250904 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250904 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250904 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250904 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250904 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250904 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250904 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250904 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250904 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250904 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250904 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250904 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250904 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250904 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250904 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250904 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250904 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250904 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250904 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250904 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250904 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250904 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250904 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250904 TPEIR25X4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250904 TPEIR25X4.75 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250904 TPEIR25X4.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250904 TPEIR25X5.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250904 TPEIR25X5.20 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250904 TPEIR25X5.25 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250904 TPEIR25X5.50 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250904 TPEIR25X5.60 0.0540 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250904 TPEIR25X5.75 0.0770 -19.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250904 TPEIR25X6.00 0.1280 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250904 TPEIR25X6.25 0.1990 -16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250904 TPEIR25X6.40 0.2510 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250904 TPEIR25X6.50 0.2910 -15.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250904 TPEIR25X6.75 0.4060 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250904 TPEIR25X6.80 0.4330 -13.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250904 TPEIR25X7.00 0.5470 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250904 TPEIR25X7.20 0.6750 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250904 TPEIR25X7.25 0.7090 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250904 TPEIR25X7.50 0.8880 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250904 TPEIR25X7.60 0.9660 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250904 TPEIR25X7.75 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250904 TPEIR25X8.00 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250904 TPEIR25X8.25 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250904 TPEIR25X8.40 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250904 TPEIR25X8.50 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250904 TPEIR25X8.75 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250904 TPEIR25X8.80 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250904 TPEIR25X9.00 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250904 TPEIR25X9.25 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250904 TPEIR25X9.50 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250904 TPEIR25X9.75 2.9800 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250904 TPEIR26C3.00 3.8000 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250904 TPEIR26C3.20 3.6100 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250904 TPEIR26C3.40 3.4100 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250904 TPEIR26C3.60 3.2100 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250904 TPEIR26C3.80 3.0100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250904 TPEIR26C4.00 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250904 TPEIR26C4.25 2.5700 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250904 TPEIR26C4.40 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250904 TPEIR26C4.50 2.3300 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250904 TPEIR26C4.75 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250904 TPEIR26C4.80 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250904 TPEIR26C5.00 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250904 TPEIR26C5.20 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250904 TPEIR26C5.25 1.6500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250904 TPEIR26C5.50 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250904 TPEIR26C5.60 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250904 TPEIR26C5.75 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250904 TPEIR26C6.00 1.0700 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250904 TPEIR26C6.25 0.9090 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250904 TPEIR26C6.40 0.8180 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250904 TPEIR26C6.50 0.7660 10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250904 TPEIR26C6.75 0.6340 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250904 TPEIR26C6.80 0.6110 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250904 TPEIR26C7.00 0.5280 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250904 TPEIR26C7.20 0.4450 10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250904 TPEIR26C7.25 0.4290 11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250904 TPEIR26C7.50 0.3510 13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250904 TPEIR26C7.60 0.3200 13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250904 TPEIR26C7.75 0.2810 12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250904 TPEIR26C8.00 0.2260 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250904 TPEIR26C8.25 0.1780 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250904 TPEIR26C8.40 0.1570 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250904 TPEIR26C8.50 0.1420 17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250904 TPEIR26C8.75 0.1100 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250904 TPEIR26C8.80 0.1050 14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250904 TPEIR26C9.00 0.0870 17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250904 TPEIR26C9.25 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250904 TPEIR26C9.50 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250904 TPEIR26C9.75 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250904 TPEIR26F3.80 3.0400 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250904 TPEIR26F4.00 2.8400 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250904 TPEIR26F4.25 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250904 TPEIR26F4.40 2.4700 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250904 TPEIR26F4.50 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250904 TPEIR26F4.75 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250904 TPEIR26F4.80 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250904 TPEIR26F5.00 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250904 TPEIR26F5.20 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250904 TPEIR26F5.25 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250904 TPEIR26F5.50 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250904 TPEIR26F5.60 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250904 TPEIR26F5.75 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250904 TPEIR26F6.00 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250904 TPEIR26F6.25 1.0300 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250904 TPEIR26F6.40 0.9520 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250904 TPEIR26F6.50 0.9010 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250904 TPEIR26F6.75 0.7710 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250904 TPEIR26F6.80 0.7480 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250904 TPEIR26F7.00 0.6660 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250904 TPEIR26F7.20 0.5850 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250904 TPEIR26F7.25 0.5640 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250904 TPEIR26F7.50 0.4830 10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250904 TPEIR26F7.60 0.4530 10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250904 TPEIR26F7.75 0.4070 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250904 TPEIR26F8.00 0.3430 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250904 TPEIR26F8.25 0.2890 12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250904 TPEIR26F8.40 0.2570 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250904 TPEIR26F8.50 0.2370 10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250904 TPEIR26F8.75 0.2010 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250904 TPEIR26F8.80 0.1940 12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250904 TPEIR26F9.00 0.1660 14.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250904 TPEIR26F9.25 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250904 TPEIR26F9.50 0.1150 13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250904 TPEIR26F9.75 0.0930 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250904 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250904 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250904 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250904 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250904 TPEIR26O3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250904 TPEIR26O4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250904 TPEIR26O4.25 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250904 TPEIR26O4.40 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250904 TPEIR26O4.50 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250904 TPEIR26O4.75 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250904 TPEIR26O4.80 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250904 TPEIR26O5.00 0.0430 -20.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250904 TPEIR26O5.20 0.0650 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250904 TPEIR26O5.25 0.0710 -18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250904 TPEIR26O5.50 0.1130 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250904 TPEIR26O5.60 0.1310 -16.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250904 TPEIR26O5.75 0.1680 -13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250904 TPEIR26O6.00 0.2350 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250904 TPEIR26O6.25 0.3240 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250904 TPEIR26O6.40 0.3820 -11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250904 TPEIR26O6.50 0.4290 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250904 TPEIR26O6.75 0.5460 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250904 TPEIR26O6.80 0.5730 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250904 TPEIR26O7.00 0.6890 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250904 TPEIR26O7.20 0.8060 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250904 TPEIR26O7.25 0.8400 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250904 TPEIR26O7.50 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250904 TPEIR26O7.60 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250904 TPEIR26O7.75 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250904 TPEIR26O8.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250904 TPEIR26O8.25 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250904 TPEIR26O8.40 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250904 TPEIR26O8.50 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250904 TPEIR26O8.75 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250904 TPEIR26O8.80 2.0800 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250904 TPEIR26O9.00 2.2600 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250904 TPEIR26O9.25 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250904 TPEIR26O9.50 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250904 TPEIR26O9.75 2.9800 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250904 TPEIR26R3.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250904 TPEIR26R4.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250904 TPEIR26R4.25 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250904 TPEIR26R4.40 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250904 TPEIR26R4.50 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250904 TPEIR26R4.75 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250904 TPEIR26R4.80 0.0610 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250904 TPEIR26R5.00 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250904 TPEIR26R5.20 0.1190 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250904 TPEIR26R5.25 0.1280 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250904 TPEIR26R5.50 0.1800 -12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250904 TPEIR26R5.60 0.2060 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250904 TPEIR26R5.75 0.2460 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250904 TPEIR26R6.00 0.3290 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250904 TPEIR26R6.25 0.4190 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250904 TPEIR26R6.40 0.4870 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250904 TPEIR26R6.50 0.5340 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250904 TPEIR26R6.75 0.6530 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250904 TPEIR26R6.80 0.6800 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250904 TPEIR26R7.00 0.7960 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250904 TPEIR26R7.20 0.9140 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250904 TPEIR26R7.25 0.9440 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250904 TPEIR26R7.50 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250904 TPEIR26R7.60 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250904 TPEIR26R7.75 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250904 TPEIR26R8.00 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250904 TPEIR26R8.25 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250904 TPEIR26R8.40 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250904 TPEIR26R8.50 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250904 TPEIR26R8.75 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250904 TPEIR26R8.80 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250904 TPEIR26R9.00 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250904 TPEIR26R9.25 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250904 TPEIR26R9.50 2.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250904 TPEIR26R9.75 3.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250904 ADMIE25I 3.2900 0.92 66 3.3200 3.2800 6 3.3100 15150 ADMIE25I 20250904 ADMIE25L 3.2200 -2.42 150 3.2200 3.2200 2 3.2900 200 ADMIE25L 20250904 ADMIE26C 3.3200 -0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250904 ADMIE26F 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250904 AEGN25I 13.7700 -0.51 43 13.9000 13.7300 11 13.7200 4350 AEGN25I 20250904 AEGN25L 13.9800 1.75 0 0.0000 0.0000 0 13.8000 22 AEGN25L 20250904 AEGN26C 14.0700 1.74 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250904 AEGN26F 14.1400 1.73 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250904 AIA25I 10.4200 -0.57 5 10.4200 10.3600 5 10.5600 207 AIA25I 20250904 AIA25L 10.4600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250904 AIA26C 10.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250904 AIA26F 10.5700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250904 ALPHA25IX 3.4900 0.58 6048 3.5000 3.4300 183 3.4800 64252 ALPHA25IX 20250904 ALPHA25L 3.4700 -0.57 26 3.4900 3.4400 8 3.4900 783 ALPHA25L 20250904 ALPHA26C 3.5100 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250904 ALPHA26F 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250904 AVAX25I 2.2800 -1.30 10 2.2800 2.2800 3 2.2800 2496 AVAX25I 20250904 AVAX25L 2.3600 0.43 0 0.0000 0.0000 0 2.3300 27 AVAX25L 20250904 AVAX26C 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250904 AVAX26F 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250904 BELA25I 30.2300 1.10 48 30.5400 30.1900 18 30.2300 444 BELA25I 20250904 BELA25L 30.5400 3.14 1 30.5400 30.5400 1 30.7700 7 BELA25L 20250904 BELA26C 30.2500 1.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250904 BELA26F 30.4000 1.06 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250904 BOCHG25I 7.5000 -1.32 324 7.7000 7.3700 43 7.5100 1858 BOCHG25I 20250904 BOCHG25L 7.2400 -4.11 303 7.2700 7.2400 6 7.4700 323 BOCHG25L 20250904 BOCHG26C 7.6600 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250904 BOCHG26F 7.7000 0.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250904 CENER25I 10.6100 -1.03 20 10.6700 10.6100 4 10.5500 8971 CENER25I 20250904 CENER25L 10.7800 2.47 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250904 CENER26C 10.8400 2.46 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250904 CENER26F 10.8900 2.45 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250904 EEE25I 43.1600 1.39 19 43.4000 43.1000 8 43.1600 196 EEE25I 20250904 EEE25L 43.0500 0.44 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250904 EEE26C 43.2700 0.46 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250904 EEE26F 43.4900 0.46 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250904 ELHA25I 2.5500 -1.92 153 2.6000 2.5500 17 2.5500 3418 ELHA25I 20250904 ELHA25L 2.6000 -1.14 10 2.6000 2.6000 2 2.5800 10 ELHA25L 20250904 ELHA26C 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250904 ELHA26F 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250904 ELLAK25I 1.3600 0.00 36 1.3600 1.2900 4 1.3500 5833 ELLAK25I 20250904 ELLAK25L 1.3900 1.46 11 1.3900 1.3900 1 1.3900 11 ELLAK25L 20250904 ELLAK26C 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250904 ELLAK26F 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250904 ELPE25I 8.3000 0.00 33 8.3500 8.3000 6 8.1800 5100 ELPE25I 20250904 ELPE25L 8.3200 0.24 0 0.0000 0.0000 0 8.2300 230 ELPE25L 20250904 ELPE26C 8.3300 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250904 ELPE26F 8.3700 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250904 ETE25I 12.3000 -1.05 1350 12.5800 12.2400 167 12.2700 15298 ETE25I 20250904 ETE25L 12.2700 -1.76 2 12.4900 12.2700 2 12.2800 263 ETE25L 20250904 ETE26C 12.6100 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250904 ETE26F 12.6700 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250904 EUROB25I 3.2500 0.31 1812 3.2700 3.2300 103 3.2400 41683 EUROB25I 20250904 EUROB25L 3.2700 4.14 6 3.2700 3.1900 6 3.2300 69 EUROB25L 20250904 EUROB26C 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250904 EUROB26F 3.2900 2.49 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250904 EXAE25I 7.0000 1.30 14 7.0000 6.9700 5 7.0200 2058 EXAE25I 20250904 EXAE25L 7.0000 0.00 0 0.0000 0.0000 0 7.0700 4 EXAE25L 20250904 EXAE26C 7.0300 0.29 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250904 EXAE26F 7.0600 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250904 EYDAP25I 7.0300 -1.26 10 7.0700 7.0300 3 7.2000 8837 EYDAP25I 20250904 EYDAP25L 7.1900 1.27 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250904 EYDAP26C 7.2300 1.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250904 EYDAP26F 7.2600 1.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250904 FDTR25I 2213.5000 -0.29 30 2228.0000 2213.5000 5 2214.2500 2137 FDTR25I 20250904 FDTR25L 2229.5000 2.35 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250904 FDTR26C 2240.7500 2.35 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250904 FDTR26F 2252.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250904 FOYRK25I 4.7000 -0.21 11 4.7400 4.6900 3 4.6600 1046 FOYRK25I 20250904 FOYRK25L 4.7100 1.29 0 0.0000 0.0000 0 4.6500 1 FOYRK25L 20250904 FOYRK26C 4.7600 1.28 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250904 FOYRK26F 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250904 FTSE25I 5122.0000 0.34 823 5136.5000 5089.7500 155 5105.2500 6940 FTSE25I 20250904 FTSE25J 5124.7500 0.25 129 5129.0000 5086.0000 23 5105.7500 391 FTSE25J 20250904 FTSE25K 5136.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250904 FTSE25L 5144.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250904 FTSE26C 5170.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250904 FTSE26F 5195.7500 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250904 GEKTE25I 22.2100 -0.27 67 22.3000 22.0000 26 22.2100 11741 GEKTE25I 20250904 GEKTE25L 22.3700 0.18 15 22.4100 22.3700 4 22.3700 103 GEKTE25L 20250904 GEKTE26C 22.4400 0.99 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250904 GEKTE26F 22.5600 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250904 HTO25I 16.1100 -0.25 51 16.1800 16.1100 5 16.2400 2506 HTO25I 20250904 HTO25L 16.1600 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250904 HTO26C 16.2400 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250904 HTO26F 16.3200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250904 INKAT25I 7.7800 0.13 174 7.7800 7.7700 13 7.7800 61719 INKAT25I 20250904 INKAT25L 7.8600 0.26 1023 7.8700 7.8400 5 7.8600 10707 INKAT25L 20250904 INKAT26C 7.8500 1.29 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250904 INKAT26F 7.8800 1.16 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250904 INLOT25I 1.2100 0.83 10600 1.2100 1.1900 14 1.2000 325668 INLOT25I 20250904 INLOT25L 1.2100 0.00 5278 1.2100 1.2100 25 1.2100 29061 INLOT25L 20250904 INLOT26C 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250904 INLOT26F 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250904 INTRK25I 3.4400 -1.15 339 3.4900 3.4400 49 3.4400 14241 INTRK25I 20250904 INTRK25L 3.4600 0.58 0 0.0000 0.0000 0 3.4000 79 INTRK25L 20250904 INTRK26C 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250904 INTRK26F 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250904 LAMDA25I 7.1900 0.42 183 7.2400 7.0900 43 7.1900 9641 LAMDA25I 20250904 LAMDA25L 7.1700 -0.83 13 7.1800 7.1700 4 7.2600 292 LAMDA25L 20250904 LAMDA26C 7.2300 0.84 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250904 LAMDA26F 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250904 MIG25I 3.9000 0.00 15 3.9100 3.8400 7 3.9000 153 MIG25I 20250904 MIG25L 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250904 MIG26C 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250904 MIG26F 4.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250904 MOH25I 24.5000 -1.88 26 25.0400 24.3000 10 24.4800 2886 MOH25I 20250904 MOH25L 24.6000 -1.17 6 25.0300 24.6000 2 24.6600 6 MOH25L 20250904 MOH26C 25.2100 0.80 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250904 MOH26F 25.3400 0.80 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250904 MTLN25I 53.3500 -0.47 32 54.0000 53.3500 11 53.8800 2175 MTLN25I 20250904 MTLN25L 53.8000 0.07 10 53.9500 53.8000 2 53.8700 128 MTLN25L 20250904 MTLN26C 54.0900 0.37 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250904 MTLN26F 54.3600 0.37 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250904 MXGRR25I 8211.7500 2.05 0 0.0000 0.0000 0 8217.0000 0 MXGRR25I 20250904 MXGRR25J 8211.7500 2.05 0 0.0000 0.0000 0 8217.0000 0 MXGRR25J 20250904 MXGRR25K 8481.7500 2.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250904 MXGRR25L 8494.7500 2.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250904 MXGRR26A 8508.0000 2.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250904 MXGRR26B 8524.5000 2.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250904 MXGRR26C 8537.5000 2.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250904 MXGRR26F 8580.2500 2.05 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250904 OPAP25I 19.1800 -0.42 68 19.2300 19.0100 17 19.1800 2061 OPAP25I 20250904 OPAP25L 18.4900 -3.85 2 18.4900 18.4900 1 18.6500 29 OPAP25L 20250904 OPAP26C 19.4300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250904 OPAP26F 19.5300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250904 OPTIM25IX 7.5800 -0.26 15 7.5800 7.5400 3 7.6100 321 OPTIM25IX 20250904 OPTIM25L 7.6900 0.39 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250904 OPTIM26C 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250904 OPTIM26F 7.7600 0.39 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250904 OTOEL25I 11.2400 0.63 5 11.2400 11.2400 1 11.4000 446 OTOEL25I 20250904 OTOEL25L 11.2700 1.08 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250904 OTOEL26C 11.3200 1.07 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250904 OTOEL26F 11.3800 1.07 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250904 PPA25I 42.0900 2.16 0 0.0000 0.0000 0 41.7600 77 PPA25I 20250904 PPA25L 45.2200 2.17 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250904 PPA26C 45.4400 2.14 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250904 PPA26F 45.6700 2.15 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250904 PPC25I 13.9400 -1.41 399 14.2000 13.9200 103 13.9600 24065 PPC25I 20250904 PPC25L 14.1900 1.07 42 14.2400 14.0600 7 14.1000 133 PPC25L 20250904 PPC26C 14.3000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250904 PPC26F 14.3700 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250904 QUEST25I 7.4200 -0.67 0 0.0000 0.0000 0 7.3900 184 QUEST25I 20250904 QUEST25L 7.4700 -0.66 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250904 QUEST26C 7.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250904 QUEST26F 7.5500 -0.66 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250904 TATT25I 1.4700 -0.68 233 1.5000 1.4700 17 1.4700 5454 TATT25I 20250904 TATT25L 1.4800 -3.27 13 1.4800 1.4700 2 1.4800 83 TATT25L 20250904 TATT26C 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250904 TATT26F 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250904 TITC25I 37.1500 0.41 2 37.1500 37.0400 2 37.0500 1234 TITC25I 20250904 TITC25L 37.2000 1.20 10 37.2000 37.2000 2 37.3700 28 TITC25L 20250904 TITC26C 37.4600 2.07 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250904 TITC26F 37.6400 2.06 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250904 TPEIR25IX 6.8500 0.88 2203 6.8700 6.7100 279 6.8500 49603 TPEIR25IX 20250904 TPEIR25L 6.9000 1.02 111 6.9000 6.7600 17 6.8800 496 TPEIR25L 20250904 TPEIR26C 6.8400 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250904 TPEIR26F 6.8800 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250904 VIO25I 6.4100 -1.08 437 6.4800 6.4100 29 6.3800 6641 VIO25I 20250904 VIO25L 6.6100 2.16 0 0.0000 0.0000 0 6.5200 0 VIO25L 20250904 VIO26C 6.5500 1.55 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250904 VIO26F 6.5800 1.54 0 0.0000 0.0000 0 0.0000 0 VIO26F