ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250909 ALPHA25I2.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250909 ALPHA25I2.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250909 ALPHA25I2.30 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250909 ALPHA25I2.40 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250909 ALPHA25I2.50 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250909 ALPHA25I2.60 0.9220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250909 ALPHA25I2.70 0.8220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250909 ALPHA25I2.80 0.7220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250909 ALPHA25I2.90 0.6220 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250909 ALPHA25I3.00 0.5220 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250909 ALPHA25I3.10 0.4230 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250909 ALPHA25I3.20 0.3260 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250909 ALPHA25I3.30 0.2360 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250909 ALPHA25I3.40 0.1570 -11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250909 ALPHA25I3.50 0.0950 -20.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250909 ALPHA25I3.60 0.0510 -31.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250909 ALPHA25I3.70 0.0240 -45.45 0 0.0000 0.0000 0 0.0170 6 ALPHA25I3.70 20250909 ALPHA25I3.80 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250909 ALPHA25I3.90 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250909 ALPHA25I4.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250909 ALPHA25I4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250909 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250909 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250909 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250909 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250909 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250909 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250909 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250909 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250909 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250909 ALPHA25J2.20 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250909 ALPHA25J2.30 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250909 ALPHA25J2.40 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250909 ALPHA25J2.50 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250909 ALPHA25J2.60 0.9260 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250909 ALPHA25J2.70 0.8270 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250909 ALPHA25J2.80 0.7290 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250909 ALPHA25J2.90 0.6320 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250909 ALPHA25J3.00 0.5380 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250909 ALPHA25J3.10 0.4500 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250909 ALPHA25J3.20 0.3670 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250909 ALPHA25J3.30 0.2920 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250909 ALPHA25J3.40 0.2270 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250909 ALPHA25J3.50 0.1720 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250909 ALPHA25J3.60 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250909 ALPHA25J3.70 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250909 ALPHA25J3.80 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250909 ALPHA25J3.90 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250909 ALPHA25J4.00 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250909 ALPHA25J4.25 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250909 ALPHA25J4.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250909 ALPHA25J4.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250909 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250909 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250909 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250909 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250909 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250909 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250909 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250909 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250909 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250909 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250909 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250909 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250909 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250909 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250909 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250909 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250909 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250909 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250909 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250909 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250909 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250909 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250909 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250909 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250909 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250909 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250909 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250909 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250909 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250909 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250909 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250909 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250909 ALPHA25L2.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250909 ALPHA25L2.20 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250909 ALPHA25L2.30 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250909 ALPHA25L2.40 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250909 ALPHA25L2.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250909 ALPHA25L2.60 0.9450 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250909 ALPHA25L2.70 0.8520 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250909 ALPHA25L2.80 0.7630 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250909 ALPHA25L2.90 0.6770 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250909 ALPHA25L3.00 0.5950 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250909 ALPHA25L3.10 0.5200 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250909 ALPHA25L3.20 0.4490 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250909 ALPHA25L3.30 0.3850 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250909 ALPHA25L3.40 0.3280 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250909 ALPHA25L3.50 0.2750 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250909 ALPHA25L3.60 0.2310 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250909 ALPHA25L3.70 0.1890 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250909 ALPHA25L3.80 0.1570 -9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250909 ALPHA25L3.90 0.1260 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250909 ALPHA25L4.00 0.1030 -12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250909 ALPHA25L4.25 0.0590 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250909 ALPHA25L4.40 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250909 ALPHA25L4.50 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250909 ALPHA25L4.75 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250909 ALPHA25L4.80 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250909 ALPHA25L5.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250909 ALPHA25L5.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250909 ALPHA25L5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250909 ALPHA25L5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250909 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250909 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250909 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250909 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250909 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250909 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250909 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250909 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250909 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250909 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250909 ALPHA25U3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250909 ALPHA25U3.10 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250909 ALPHA25U3.20 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250909 ALPHA25U3.30 0.0140 -50.00 0 0.0000 0.0000 0 0.0170 150 ALPHA25U3.30 20250909 ALPHA25U3.40 0.0350 -37.50 0 0.0000 0.0000 0 0.0410 100 ALPHA25U3.40 20250909 ALPHA25U3.50 0.0730 -23.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250909 ALPHA25U3.60 0.1290 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250909 ALPHA25U3.70 0.2020 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250909 ALPHA25U3.80 0.2890 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250909 ALPHA25U3.90 0.3820 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250909 ALPHA25U4.00 0.4800 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250909 ALPHA25U4.25 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250909 ALPHA25U4.40 0.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250909 ALPHA25U4.50 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250909 ALPHA25U4.75 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250909 ALPHA25U4.80 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250909 ALPHA25U5.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250909 ALPHA25U5.25 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250909 ALPHA25U5.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250909 ALPHA25U5.75 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250909 ALPHA25U6.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250909 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250909 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250909 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250909 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250909 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250909 ALPHA25V2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250909 ALPHA25V2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250909 ALPHA25V2.90 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250909 ALPHA25V3.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250909 ALPHA25V3.10 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250909 ALPHA25V3.20 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250909 ALPHA25V3.30 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250909 ALPHA25V3.40 0.1000 -11.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250909 ALPHA25V3.50 0.1450 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250909 ALPHA25V3.60 0.2000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250909 ALPHA25V3.70 0.2640 -4.69 0 0.0000 0.0000 0 0.2830 0 ALPHA25V3.70 20250909 ALPHA25V3.80 0.3370 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250909 ALPHA25V3.90 0.4160 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250909 ALPHA25V4.00 0.5010 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250909 ALPHA25V4.25 0.7340 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250909 ALPHA25V4.40 0.8810 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250909 ALPHA25V4.50 0.9800 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250909 ALPHA25V4.75 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250909 ALPHA25V4.80 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250909 ALPHA25V5.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250909 ALPHA25V5.25 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250909 ALPHA25V5.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250909 ALPHA25V5.75 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250909 ALPHA25V6.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250909 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250909 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250909 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250909 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250909 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250909 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250909 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250909 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250909 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250909 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250909 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250909 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250909 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250909 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250909 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250909 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250909 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250909 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250909 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250909 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250909 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250909 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250909 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250909 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250909 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250909 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250909 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250909 ALPHA25X2.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250909 ALPHA25X2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250909 ALPHA25X2.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250909 ALPHA25X2.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250909 ALPHA25X2.70 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250909 ALPHA25X2.80 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250909 ALPHA25X2.90 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250909 ALPHA25X3.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250909 ALPHA25X3.10 0.0830 -12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250909 ALPHA25X3.20 0.1110 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250909 ALPHA25X3.30 0.1470 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250909 ALPHA25X3.40 0.1890 -7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250909 ALPHA25X3.50 0.2360 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250909 ALPHA25X3.60 0.2920 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250909 ALPHA25X3.70 0.3500 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250909 ALPHA25X3.80 0.4180 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250909 ALPHA25X3.90 0.4870 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250909 ALPHA25X4.00 0.5650 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250909 ALPHA25X4.25 0.7720 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250909 ALPHA25X4.40 0.9050 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250909 ALPHA25X4.50 0.9970 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250909 ALPHA25X4.75 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250909 ALPHA25X4.80 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250909 ALPHA25X5.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250909 ALPHA25X5.25 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250909 ALPHA25X5.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250909 ALPHA25X5.75 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250909 ALPHA25X6.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250909 ALPHA26C2.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250909 ALPHA26C2.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250909 ALPHA26C2.30 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250909 ALPHA26C2.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250909 ALPHA26C2.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250909 ALPHA26C2.60 0.9860 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250909 ALPHA26C2.70 0.9020 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250909 ALPHA26C2.80 0.8210 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250909 ALPHA26C2.90 0.7450 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250909 ALPHA26C3.00 0.6720 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250909 ALPHA26C3.10 0.6040 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250909 ALPHA26C3.20 0.5410 -3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250909 ALPHA26C3.30 0.4810 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250909 ALPHA26C3.40 0.4290 -4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250909 ALPHA26C3.50 0.3770 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250909 ALPHA26C3.60 0.3350 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250909 ALPHA26C3.70 0.2940 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250909 ALPHA26C3.80 0.2550 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250909 ALPHA26C3.90 0.2250 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250909 ALPHA26C4.00 0.1950 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250909 ALPHA26C4.25 0.1370 -11.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250909 ALPHA26C4.40 0.1080 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250909 ALPHA26C4.50 0.0940 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250909 ALPHA26C4.75 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250909 ALPHA26C4.80 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250909 ALPHA26C5.00 0.0410 -21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250909 ALPHA26C5.25 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250909 ALPHA26C5.50 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250909 ALPHA26C5.75 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250909 ALPHA26C6.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250909 ALPHA26F2.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250909 ALPHA26F2.20 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250909 ALPHA26F2.30 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250909 ALPHA26F2.40 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250909 ALPHA26F2.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250909 ALPHA26F2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250909 ALPHA26F2.70 0.9510 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250909 ALPHA26F2.80 0.8770 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250909 ALPHA26F2.90 0.8060 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250909 ALPHA26F3.00 0.7380 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250909 ALPHA26F3.10 0.6760 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250909 ALPHA26F3.20 0.6140 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250909 ALPHA26F3.30 0.5600 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250909 ALPHA26F3.40 0.5100 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250909 ALPHA26F3.50 0.4590 -4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250909 ALPHA26F3.60 0.4170 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250909 ALPHA26F3.70 0.3770 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250909 ALPHA26F3.80 0.3370 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250909 ALPHA26F3.90 0.3040 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250909 ALPHA26F4.00 0.2740 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250909 ALPHA26F4.25 0.2070 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250909 ALPHA26F4.40 0.1760 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250909 ALPHA26F4.50 0.1550 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250909 ALPHA26F4.75 0.1170 -12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250909 ALPHA26F4.80 0.1100 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250909 ALPHA26F5.00 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250909 ALPHA26F5.25 0.0640 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250909 ALPHA26F5.50 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250909 ALPHA26F5.75 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250909 ALPHA26F6.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250909 ALPHA26O2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250909 ALPHA26O2.20 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250909 ALPHA26O2.30 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250909 ALPHA26O2.40 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250909 ALPHA26O2.50 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250909 ALPHA26O2.60 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250909 ALPHA26O2.70 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250909 ALPHA26O2.80 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250909 ALPHA26O2.90 0.0940 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250909 ALPHA26O3.00 0.1210 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250909 ALPHA26O3.10 0.1520 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250909 ALPHA26O3.20 0.1890 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250909 ALPHA26O3.30 0.2280 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250909 ALPHA26O3.40 0.2750 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250909 ALPHA26O3.50 0.3230 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250909 ALPHA26O3.60 0.3800 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250909 ALPHA26O3.70 0.4390 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250909 ALPHA26O3.80 0.5000 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250909 ALPHA26O3.90 0.5700 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250909 ALPHA26O4.00 0.6390 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250909 ALPHA26O4.25 0.8310 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250909 ALPHA26O4.40 0.9540 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250909 ALPHA26O4.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250909 ALPHA26O4.75 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250909 ALPHA26O4.80 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250909 ALPHA26O5.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250909 ALPHA26O5.25 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250909 ALPHA26O5.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250909 ALPHA26O5.75 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250909 ALPHA26O6.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250909 ALPHA26R2.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250909 ALPHA26R2.20 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250909 ALPHA26R2.30 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250909 ALPHA26R2.40 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250909 ALPHA26R2.50 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250909 ALPHA26R2.60 0.0700 -14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250909 ALPHA26R2.70 0.0890 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250909 ALPHA26R2.80 0.1150 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250909 ALPHA26R2.90 0.1420 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250909 ALPHA26R3.00 0.1730 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250909 ALPHA26R3.10 0.2100 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250909 ALPHA26R3.20 0.2470 -7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250909 ALPHA26R3.30 0.2920 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250909 ALPHA26R3.40 0.3400 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250909 ALPHA26R3.50 0.3890 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250909 ALPHA26R3.60 0.4460 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250909 ALPHA26R3.70 0.5050 -4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250909 ALPHA26R3.80 0.5650 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250909 ALPHA26R3.90 0.6320 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250909 ALPHA26R4.00 0.7020 -3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250909 ALPHA26R4.25 0.8840 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250909 ALPHA26R4.40 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250909 ALPHA26R4.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250909 ALPHA26R4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250909 ALPHA26R4.80 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250909 ALPHA26R5.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250909 ALPHA26R5.25 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250909 ALPHA26R5.50 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250909 ALPHA26R5.75 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250909 ALPHA26R6.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250909 ETE25I10.00 1.9100 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250909 ETE25I10.50 1.4100 -19.43 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250909 ETE25I11.00 0.9200 -26.98 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250909 ETE25I11.50 0.4920 -37.88 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250909 ETE25I12.00 0.1960 1.03 0 0.0000 0.0000 0 0.2070 45 ETE25I12.00 20250909 ETE25I12.50 0.0540 -68.42 0 0.0000 0.0000 0 0.0540 0 ETE25I12.50 20250909 ETE25I13.00 0.0100 -81.13 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250909 ETE25I13.50 0.0010 -91.67 0 0.0000 0.0000 0 0.0010 45 ETE25I13.50 20250909 ETE25I14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250909 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250909 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250909 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250909 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250909 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250909 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250909 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250909 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250909 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250909 ETE25I4.80 7.1000 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250909 ETE25I5.20 6.7000 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250909 ETE25I5.60 6.3000 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250909 ETE25I6.00 5.9000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250909 ETE25I6.40 5.5000 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250909 ETE25I6.80 5.1000 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250909 ETE25I7.20 4.7000 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250909 ETE25I7.60 4.3000 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250909 ETE25I8.00 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250909 ETE25I8.40 3.5100 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250909 ETE25I8.50 3.4100 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250909 ETE25I8.75 3.1600 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250909 ETE25I8.80 3.1100 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250909 ETE25I9.00 2.9100 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250909 ETE25I9.20 2.7100 -11.15 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250909 ETE25I9.25 2.6600 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250909 ETE25I9.50 2.4100 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250909 ETE25I9.60 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250909 ETE25I9.75 2.1600 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250909 ETE25J10.00 1.9300 -14.98 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250909 ETE25J10.50 1.4700 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250909 ETE25J11.00 1.0400 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250909 ETE25J11.50 0.6910 -28.54 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250909 ETE25J12.00 0.4210 -35.23 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250909 ETE25J12.50 0.2340 -42.65 0 0.0000 0.0000 0 0.2440 3 ETE25J12.50 20250909 ETE25J13.00 0.1190 -49.58 0 0.0000 0.0000 0 0.1220 3 ETE25J13.00 20250909 ETE25J13.50 0.0560 -57.25 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250909 ETE25J14.00 0.0230 -65.67 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250909 ETE25J14.50 0.0090 -71.88 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250909 ETE25J15.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250909 ETE25J15.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250909 ETE25J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250909 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250909 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250909 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250909 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250909 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250909 ETE25J8.50 3.4200 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250909 ETE25J8.75 3.1700 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250909 ETE25J8.80 3.1200 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250909 ETE25J9.00 2.9200 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250909 ETE25J9.20 2.7200 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250909 ETE25J9.25 2.6700 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250909 ETE25J9.50 2.4200 -12.32 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250909 ETE25J9.60 2.3200 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250909 ETE25J9.75 2.1800 -13.49 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250909 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250909 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250909 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250909 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250909 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250909 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250909 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250909 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250909 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250909 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250909 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250909 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250909 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250909 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250909 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250909 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250909 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250909 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250909 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250909 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250909 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250909 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250909 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250909 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250909 ETE25L10.00 2.0600 -13.81 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250909 ETE25L10.50 1.6500 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250909 ETE25L11.00 1.2900 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250909 ETE25L11.50 0.9770 -21.84 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250909 ETE25L12.00 0.7190 -25.26 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250909 ETE25L12.50 0.5140 -29.01 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250909 ETE25L13.00 0.3550 -33.15 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250909 ETE25L13.50 0.2420 -35.98 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250909 ETE25L14.00 0.1620 -39.10 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250909 ETE25L14.50 0.1050 -43.55 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250909 ETE25L15.00 0.0660 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250909 ETE25L15.50 0.0390 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250909 ETE25L16.00 0.0240 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250909 ETE25L16.50 0.0150 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250909 ETE25L17.00 0.0080 -61.90 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250909 ETE25L17.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250909 ETE25L18.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250909 ETE25L18.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250909 ETE25L5.60 6.3300 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250909 ETE25L6.00 5.9300 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250909 ETE25L6.40 5.5400 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250909 ETE25L6.80 5.1400 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250909 ETE25L7.20 4.7400 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250909 ETE25L7.60 4.3400 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250909 ETE25L8.00 3.9500 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250909 ETE25L8.40 3.5500 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250909 ETE25L8.50 3.4600 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250909 ETE25L8.75 3.2100 -9.58 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250909 ETE25L8.80 3.1600 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250909 ETE25L9.00 2.9700 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250909 ETE25L9.20 2.7800 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250909 ETE25L9.25 2.7300 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250909 ETE25L9.50 2.5000 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250909 ETE25L9.60 2.4100 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250909 ETE25L9.75 2.2800 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250909 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250909 ETE25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250909 ETE25U11.00 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250909 ETE25U11.50 0.0850 97.67 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250909 ETE25U12.00 0.2280 18.13 4 0.2280 0.2280 1 0.2410 144 ETE25U12.00 20250909 ETE25U12.50 0.6480 53.55 0 0.0000 0.0000 0 0.5890 15 ETE25U12.50 20250909 ETE25U13.00 1.1100 37.89 0 0.0000 0.0000 0 1.0400 15 ETE25U13.00 20250909 ETE25U13.50 1.6000 25.98 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250909 ETE25U14.00 2.1000 19.32 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250909 ETE25U14.50 2.6000 15.04 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250909 ETE25U15.00 3.1000 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250909 ETE25U15.50 3.6000 10.43 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250909 ETE25U16.00 4.1000 9.04 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250909 ETE25U16.50 4.6000 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250909 ETE25U17.00 5.1000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250909 ETE25U17.50 5.6000 6.46 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250909 ETE25U18.00 6.1000 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250909 ETE25U18.50 6.6000 5.43 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250909 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250909 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250909 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250909 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250909 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250909 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250909 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250909 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250909 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250909 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250909 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250909 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250909 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250909 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250909 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250909 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250909 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250909 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250909 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250909 ETE25V10.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250909 ETE25V10.50 0.0460 31.43 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250909 ETE25V11.00 0.1210 30.11 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250909 ETE25V11.50 0.2670 32.84 0 0.0000 0.0000 0 0.2380 3 ETE25V11.50 20250909 ETE25V12.00 0.4970 29.43 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250909 ETE25V12.50 0.8100 26.37 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250909 ETE25V13.00 1.2000 23.58 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250909 ETE25V13.50 1.6400 19.71 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250909 ETE25V14.00 2.1100 16.57 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250909 ETE25V14.50 2.6000 14.54 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250909 ETE25V15.00 3.1000 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250909 ETE25V15.50 3.6000 10.43 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250909 ETE25V16.00 4.1000 9.04 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250909 ETE25V16.50 4.6000 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250909 ETE25V17.00 5.1000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250909 ETE25V17.50 5.6000 6.46 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250909 ETE25V18.00 6.1000 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250909 ETE25V18.50 6.6000 5.43 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250909 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250909 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250909 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250909 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250909 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250909 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250909 ETE25V9.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250909 ETE25V9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250909 ETE25V9.75 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250909 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250909 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250909 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250909 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250909 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250909 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250909 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250909 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250909 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250909 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250909 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250909 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250909 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250909 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250909 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250909 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250909 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250909 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250909 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250909 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250909 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250909 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250909 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250909 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250909 ETE25X10.00 0.1010 12.22 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250909 ETE25X10.50 0.1910 14.37 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250909 ETE25X11.00 0.3270 15.55 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250909 ETE25X11.50 0.5150 15.99 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250909 ETE25X12.00 0.7570 15.40 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250909 ETE25X12.50 1.0500 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250909 ETE25X13.00 1.4000 13.82 0 0.0000 0.0000 0 1.3400 150 ETE25X13.00 20250909 ETE25X13.50 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250909 ETE25X14.00 2.2100 12.76 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250909 ETE25X14.50 2.6500 10.88 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250909 ETE25X15.00 3.1200 10.25 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250909 ETE25X15.50 3.6100 9.73 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250909 ETE25X16.00 4.1000 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250909 ETE25X16.50 4.6000 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250909 ETE25X17.00 5.1000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250909 ETE25X17.50 5.6000 6.46 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250909 ETE25X18.00 6.1000 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250909 ETE25X18.50 6.6000 5.43 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250909 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250909 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250909 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250909 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250909 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250909 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250909 ETE25X8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250909 ETE25X8.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250909 ETE25X8.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250909 ETE25X8.75 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250909 ETE25X8.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250909 ETE25X9.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250909 ETE25X9.20 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250909 ETE25X9.25 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250909 ETE25X9.50 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250909 ETE25X9.60 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250909 ETE25X9.75 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250909 ETE26C10.00 2.2500 -12.79 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250909 ETE26C10.50 1.8800 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250909 ETE26C11.00 1.5600 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250909 ETE26C11.50 1.2700 -17.53 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250909 ETE26C12.00 1.0200 -20.31 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250909 ETE26C12.50 0.8120 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250909 ETE26C13.00 0.6420 -23.48 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250909 ETE26C13.50 0.4930 -27.50 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250909 ETE26C14.00 0.3820 -28.46 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250909 ETE26C14.50 0.2900 -31.76 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250909 ETE26C15.00 0.2170 -34.04 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250909 ETE26C15.50 0.1640 -36.19 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250909 ETE26C16.00 0.1190 -39.29 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250909 ETE26C16.50 0.0900 -40.79 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250909 ETE26C17.00 0.0630 -44.25 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250909 ETE26C17.50 0.0470 -46.59 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250909 ETE26C18.00 0.0330 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250909 ETE26C18.50 0.0240 -51.02 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250909 ETE26C6.00 5.9600 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250909 ETE26C6.40 5.5700 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250909 ETE26C6.80 5.1700 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250909 ETE26C7.20 4.7800 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250909 ETE26C7.60 4.3900 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250909 ETE26C8.00 4.0100 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250909 ETE26C8.40 3.6300 -8.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250909 ETE26C8.50 3.5400 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250909 ETE26C8.75 3.3100 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250909 ETE26C8.80 3.2600 -9.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250909 ETE26C9.00 3.0800 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250909 ETE26C9.20 2.9100 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250909 ETE26C9.25 2.8600 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250909 ETE26C9.50 2.6500 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250909 ETE26C9.60 2.5700 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250909 ETE26C9.75 2.4500 -11.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250909 ETE26F10.00 2.4300 -11.96 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250909 ETE26F10.50 2.0900 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250909 ETE26F11.00 1.7800 -14.83 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250909 ETE26F11.50 1.5100 -15.64 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250909 ETE26F12.00 1.2600 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250909 ETE26F12.50 1.0600 -18.46 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250909 ETE26F13.00 0.8710 -20.82 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250909 ETE26F13.50 0.7180 -22.38 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250909 ETE26F14.00 0.5850 -24.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250909 ETE26F14.50 0.4770 -25.70 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250909 ETE26F15.00 0.3830 -28.41 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250909 ETE26F15.50 0.3120 -28.11 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250909 ETE26F16.00 0.2440 -32.97 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250909 ETE26F16.50 0.1990 -32.31 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250909 ETE26F17.00 0.1550 -35.95 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250909 ETE26F17.50 0.1240 -37.37 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250909 ETE26F18.00 0.0990 -36.13 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250909 ETE26F18.50 0.0750 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250909 ETE26F8.40 3.7200 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250909 ETE26F8.50 3.6400 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250909 ETE26F8.75 3.4200 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250909 ETE26F8.80 3.3700 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250909 ETE26F9.00 3.2100 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250909 ETE26F9.20 3.0400 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250909 ETE26F9.25 3.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250909 ETE26F9.50 2.8000 -10.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250909 ETE26F9.60 2.7200 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250909 ETE26F9.75 2.6200 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250909 ETE26O10.00 0.2460 7.42 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250909 ETE26O10.50 0.3740 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250909 ETE26O11.00 0.5480 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250909 ETE26O11.50 0.7590 10.96 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250909 ETE26O12.00 1.0000 8.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250909 ETE26O12.50 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250909 ETE26O13.00 1.6200 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250909 ETE26O13.50 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250909 ETE26O14.00 2.3700 9.22 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250909 ETE26O14.50 2.7800 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250909 ETE26O15.00 3.2100 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250909 ETE26O15.50 3.6700 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250909 ETE26O16.00 4.1300 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250909 ETE26O16.50 4.6100 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250909 ETE26O17.00 5.1000 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250909 ETE26O17.50 5.6000 6.26 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250909 ETE26O18.00 6.1000 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250909 ETE26O18.50 6.6000 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250909 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250909 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250909 ETE26O6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250909 ETE26O7.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250909 ETE26O7.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250909 ETE26O8.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250909 ETE26O8.40 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250909 ETE26O8.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250909 ETE26O8.75 0.0630 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250909 ETE26O8.80 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250909 ETE26O9.00 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250909 ETE26O9.20 0.1100 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250909 ETE26O9.25 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250909 ETE26O9.50 0.1530 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250909 ETE26O9.60 0.1700 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250909 ETE26O9.75 0.1960 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250909 ETE26R10.00 0.3810 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250909 ETE26R10.50 0.5340 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250909 ETE26R11.00 0.7140 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250909 ETE26R11.50 0.9420 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250909 ETE26R12.00 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250909 ETE26R12.50 1.4800 7.25 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250909 ETE26R13.00 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250909 ETE26R13.50 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250909 ETE26R14.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250909 ETE26R14.50 2.9100 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250909 ETE26R15.00 3.3200 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250909 ETE26R15.50 3.7500 6.53 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250909 ETE26R16.00 4.2000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250909 ETE26R16.50 4.6600 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250909 ETE26R17.00 5.1300 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250909 ETE26R17.50 5.6100 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250909 ETE26R18.00 6.1000 5.35 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250909 ETE26R18.50 6.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250909 ETE26R8.40 0.0920 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250909 ETE26R8.50 0.1030 0.98 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250909 ETE26R8.75 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250909 ETE26R8.80 0.1370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250909 ETE26R9.00 0.1670 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250909 ETE26R9.20 0.2030 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250909 ETE26R9.25 0.2110 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250909 ETE26R9.50 0.2560 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250909 ETE26R9.60 0.2770 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250909 ETE26R9.75 0.3160 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250909 FTSE25I3050 2031.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250909 FTSE25I3100 1981.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250909 FTSE25I3150 1931.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250909 FTSE25I3200 1881.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250909 FTSE25I3250 1831.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250909 FTSE25I3300 1781.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250909 FTSE25I3350 1731.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250909 FTSE25I3400 1681.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250909 FTSE25I3450 1631.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250909 FTSE25I3500 1581.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250909 FTSE25I3550 1531.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250909 FTSE25I3600 1481.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250909 FTSE25I3650 1431.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250909 FTSE25I3700 1381.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250909 FTSE25I3750 1331.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250909 FTSE25I3800 1281.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250909 FTSE25I3850 1231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250909 FTSE25I3900 1182.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250909 FTSE25I3950 1132.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250909 FTSE25I4000 1082.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250909 FTSE25I4100 982.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250909 FTSE25I4200 882.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250909 FTSE25I4300 782.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250909 FTSE25I4400 682.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250909 FTSE25I4450 632.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250909 FTSE25I4500 582.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250909 FTSE25I4550 532.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250909 FTSE25I4600 482.0000 0.00 0 0.0000 0.0000 0 464.0000 8 FTSE25I4600 20250909 FTSE25I4650 432.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250909 FTSE25I4700 382.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250909 FTSE25I4750 333.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250909 FTSE25I4800 284.0000 -0.35 0 0.0000 0.0000 0 265.0000 20 FTSE25I4800 20250909 FTSE25I4850 236.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250909 FTSE25I4900 190.0000 -2.06 0 0.0000 0.0000 0 173.0000 30 FTSE25I4900 20250909 FTSE25I4950 148.0000 -3.90 0 0.0000 0.0000 0 132.0000 0 FTSE25I4950 20250909 FTSE25I5000 110.0000 5.77 0 0.0000 0.0000 0 95.5000 101 FTSE25I5000 20250909 FTSE25I5050 78.0000 5.41 0 0.0000 0.0000 0 65.5000 106 FTSE25I5050 20250909 FTSE25I5100 52.5000 22.81 0 0.0000 0.0000 0 42.5000 102 FTSE25I5100 20250909 FTSE25I5150 33.2500 24.30 0 0.0000 0.0000 0 25.7500 212 FTSE25I5150 20250909 FTSE25I5200 19.7500 -24.04 0 0.0000 0.0000 0 14.5000 265 FTSE25I5200 20250909 FTSE25I5250 11.0000 -31.25 0 0.0000 0.0000 0 7.6000 361 FTSE25I5250 20250909 FTSE25I5300 5.7000 -38.04 0 0.0000 0.0000 0 3.7000 204 FTSE25I5300 20250909 FTSE25I5350 2.8000 -45.10 0 0.0000 0.0000 0 1.7000 187 FTSE25I5350 20250909 FTSE25I5400 1.3000 -50.00 0 0.0000 0.0000 0 0.7000 155 FTSE25I5400 20250909 FTSE25I5450 0.5300 -59.23 0 0.0000 0.0000 0 0.2700 151 FTSE25I5450 20250909 FTSE25I5500 0.2100 -65.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250909 FTSE25I5550 0.0800 -70.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250909 FTSE25I5600 0.0300 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250909 FTSE25I5650 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250909 FTSE25I5700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250909 FTSE25I5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250909 FTSE25I5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250909 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250909 FTSE25J4400 681.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250909 FTSE25J4450 631.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250909 FTSE25J4500 582.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250909 FTSE25J4550 533.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250909 FTSE25J4600 486.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250909 FTSE25J4650 438.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250909 FTSE25J4700 393.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250909 FTSE25J4750 348.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250909 FTSE25J4800 306.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250909 FTSE25J4850 266.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250909 FTSE25J4900 228.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250909 FTSE25J4950 194.0000 -2.51 0 0.0000 0.0000 0 179.0000 180 FTSE25J4950 20250909 FTSE25J5000 164.0000 5.13 30 164.0000 164.0000 1 149.0000 60 FTSE25J5000 20250909 FTSE25J5050 142.0000 7.58 30 142.0000 142.0000 1 122.0000 131 FTSE25J5050 20250909 FTSE25J5100 109.0000 6.86 0 0.0000 0.0000 0 98.5000 60 FTSE25J5100 20250909 FTSE25J5150 90.5000 16.03 30 90.5000 90.5000 1 78.0000 149 FTSE25J5150 20250909 FTSE25J5200 69.5000 -6.08 0 0.0000 0.0000 0 61.0000 161 FTSE25J5200 20250909 FTSE25J5250 54.0000 -7.69 0 0.0000 0.0000 0 47.2500 90 FTSE25J5250 20250909 FTSE25J5300 41.5000 -8.79 0 0.0000 0.0000 0 35.7500 60 FTSE25J5300 20250909 FTSE25J5350 31.5000 -10.00 0 0.0000 0.0000 0 26.7500 90 FTSE25J5350 20250909 FTSE25J5400 23.5000 -11.32 0 0.0000 0.0000 0 19.7500 215 FTSE25J5400 20250909 FTSE25J5450 17.2500 -12.66 0 0.0000 0.0000 0 14.2500 20 FTSE25J5450 20250909 FTSE25J5500 12.5000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250909 FTSE25J5550 8.8000 -16.19 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250909 FTSE25J5600 6.2000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250909 FTSE25J5650 4.2000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250909 FTSE25J5700 2.9000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250909 FTSE25J5750 1.9000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250909 FTSE25J5800 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250909 FTSE25J5850 0.8300 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250909 FTSE25K4550 553.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250909 FTSE25K4600 508.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250909 FTSE25K4650 465.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250909 FTSE25K4700 423.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250909 FTSE25K4750 382.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250909 FTSE25K4800 344.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250909 FTSE25K4850 307.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250909 FTSE25K4900 272.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250909 FTSE25K4950 240.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250909 FTSE25K5000 211.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250909 FTSE25K5050 183.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250909 FTSE25K5100 158.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250909 FTSE25K5150 136.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250909 FTSE25K5200 116.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250909 FTSE25K5250 98.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250909 FTSE25K5300 82.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250909 FTSE25K5350 68.5000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250909 FTSE25K5400 56.5000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250909 FTSE25K5450 46.5000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250909 FTSE25K5500 38.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250909 FTSE25K5550 30.7500 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250909 FTSE25K5600 24.7500 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250909 FTSE25K5650 19.7500 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250909 FTSE25K5700 15.5000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250909 FTSE25K5750 12.2500 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250909 FTSE25K5800 9.6000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250909 FTSE25K5850 7.4000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250909 FTSE25L3250 1839.0000 -0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250909 FTSE25L3300 1789.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250909 FTSE25L3350 1739.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250909 FTSE25L3400 1690.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250909 FTSE25L3450 1640.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250909 FTSE25L3500 1590.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250909 FTSE25L3550 1541.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250909 FTSE25L3600 1491.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250909 FTSE25L3650 1441.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250909 FTSE25L3700 1391.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250909 FTSE25L3750 1342.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250909 FTSE25L3800 1292.0000 -0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250909 FTSE25L3850 1242.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250909 FTSE25L3900 1193.0000 -0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250909 FTSE25L3950 1143.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250909 FTSE25L4000 1094.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250909 FTSE25L4100 995.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250909 FTSE25L4200 897.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250909 FTSE25L4300 801.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250909 FTSE25L4400 707.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250909 FTSE25L4450 660.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250909 FTSE25L4500 615.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250909 FTSE25L4550 571.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250909 FTSE25L4600 528.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250909 FTSE25L4650 486.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250909 FTSE25L4700 446.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250909 FTSE25L4750 408.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250909 FTSE25L4800 371.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250909 FTSE25L4850 336.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250909 FTSE25L4900 303.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250909 FTSE25L4950 271.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250909 FTSE25L5000 242.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250909 FTSE25L5050 215.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250909 FTSE25L5100 190.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250909 FTSE25L5150 168.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250909 FTSE25L5200 147.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250909 FTSE25L5250 128.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250909 FTSE25L5300 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250909 FTSE25L5350 95.5000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250909 FTSE25L5400 82.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250909 FTSE25L5450 70.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250909 FTSE25L5500 59.5000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250909 FTSE25L5550 50.5000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250909 FTSE25L5600 42.2500 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250909 FTSE25L5650 35.5000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250909 FTSE25L5700 29.5000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250909 FTSE25L5750 24.5000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250909 FTSE25L5800 20.2500 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250909 FTSE25L5850 16.5000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250909 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250909 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250909 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250909 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250909 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250909 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250909 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250909 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250909 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250909 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250909 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250909 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250909 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250909 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250909 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250909 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250909 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250909 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250909 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250909 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250909 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250909 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250909 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250909 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250909 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250909 FTSE25U4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250909 FTSE25U4550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250909 FTSE25U4600 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250909 FTSE25U4650 0.0600 -73.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250909 FTSE25U4700 0.2100 -65.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250909 FTSE25U4750 0.6200 -58.67 0 0.0000 0.0000 0 0.6800 15 FTSE25U4750 20250909 FTSE25U4800 1.6000 -50.00 0 0.0000 0.0000 0 1.8000 75 FTSE25U4800 20250909 FTSE25U4850 3.8000 -41.54 0 0.0000 0.0000 0 4.3000 30 FTSE25U4850 20250909 FTSE25U4900 8.1000 -33.88 0 0.0000 0.0000 0 9.2000 129 FTSE25U4900 20250909 FTSE25U4950 15.7500 -26.74 0 0.0000 0.0000 0 18.0000 30 FTSE25U4950 20250909 FTSE25U5000 29.7500 -15.00 31 29.7500 23.5000 2 31.7500 82 FTSE25U5000 20250909 FTSE25U5050 45.7500 -14.49 0 0.0000 0.0000 0 52.0000 43 FTSE25U5050 20250909 FTSE25U5100 70.0000 -10.26 0 0.0000 0.0000 0 78.5000 55 FTSE25U5100 20250909 FTSE25U5150 90.0000 -16.67 2 90.0000 90.0000 1 112.0000 21 FTSE25U5150 20250909 FTSE25U5200 137.0000 7.03 0 0.0000 0.0000 0 151.0000 151 FTSE25U5200 20250909 FTSE25U5250 179.0000 -2.72 0 0.0000 0.0000 0 194.0000 127 FTSE25U5250 20250909 FTSE25U5300 223.0000 -1.76 0 0.0000 0.0000 0 240.0000 201 FTSE25U5300 20250909 FTSE25U5350 270.0000 -1.10 0 0.0000 0.0000 0 288.0000 209 FTSE25U5350 20250909 FTSE25U5400 319.0000 -0.31 0 0.0000 0.0000 0 337.0000 60 FTSE25U5400 20250909 FTSE25U5450 368.0000 -0.27 0 0.0000 0.0000 0 386.0000 30 FTSE25U5450 20250909 FTSE25U5500 418.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250909 FTSE25U5550 468.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250909 FTSE25U5600 517.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250909 FTSE25U5650 567.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250909 FTSE25U5700 617.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250909 FTSE25U5750 667.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250909 FTSE25U5800 717.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250909 FTSE25U5850 767.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250909 FTSE25V4400 0.6100 -25.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250909 FTSE25V4450 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250909 FTSE25V4500 1.9000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250909 FTSE25V4550 3.1000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250909 FTSE25V4600 5.1000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250909 FTSE25V4650 7.9000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250909 FTSE25V4700 12.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250909 FTSE25V4750 17.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250909 FTSE25V4800 25.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250909 FTSE25V4850 34.7500 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250909 FTSE25V4900 47.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250909 FTSE25V4950 62.5000 -5.30 0 0.0000 0.0000 0 68.0000 60 FTSE25V4950 20250909 FTSE25V5000 81.0000 -4.14 0 0.0000 0.0000 0 87.5000 35 FTSE25V5000 20250909 FTSE25V5050 103.0000 -8.04 0 0.0000 0.0000 0 111.0000 68 FTSE25V5050 20250909 FTSE25V5100 117.0000 -10.69 30 117.0000 117.0000 1 137.0000 152 FTSE25V5100 20250909 FTSE25V5150 156.0000 13.87 0 0.0000 0.0000 0 167.0000 120 FTSE25V5150 20250909 FTSE25V5200 188.0000 -8.29 0 0.0000 0.0000 0 200.0000 90 FTSE25V5200 20250909 FTSE25V5250 222.0000 -1.33 0 0.0000 0.0000 0 236.0000 185 FTSE25V5250 20250909 FTSE25V5300 260.0000 -0.76 0 0.0000 0.0000 0 274.0000 61 FTSE25V5300 20250909 FTSE25V5350 299.0000 -0.66 0 0.0000 0.0000 0 315.0000 30 FTSE25V5350 20250909 FTSE25V5400 341.0000 -0.58 0 0.0000 0.0000 0 358.0000 110 FTSE25V5400 20250909 FTSE25V5450 385.0000 -0.26 0 0.0000 0.0000 0 402.0000 50 FTSE25V5450 20250909 FTSE25V5500 430.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250909 FTSE25V5550 476.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250909 FTSE25V5600 524.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250909 FTSE25V5650 572.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250909 FTSE25V5700 620.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250909 FTSE25V5750 669.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250909 FTSE25V5800 718.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250909 FTSE25V5850 768.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250909 FTSE25W4550 14.2500 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250909 FTSE25W4600 19.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250909 FTSE25W4650 25.2500 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250909 FTSE25W4700 32.7500 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250909 FTSE25W4750 42.2500 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250909 FTSE25W4800 53.5000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250909 FTSE25W4850 66.5000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250909 FTSE25W4900 82.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250909 FTSE25W4950 99.5000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250909 FTSE25W5000 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250909 FTSE25W5050 142.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250909 FTSE25W5100 167.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250909 FTSE25W5150 194.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250909 FTSE25W5200 224.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250909 FTSE25W5250 256.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250909 FTSE25W5300 290.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250909 FTSE25W5350 326.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250909 FTSE25W5400 364.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250909 FTSE25W5450 404.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250909 FTSE25W5500 445.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250909 FTSE25W5550 487.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250909 FTSE25W5600 531.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250909 FTSE25W5650 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250909 FTSE25W5700 622.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250909 FTSE25W5750 668.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250909 FTSE25W5800 715.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250909 FTSE25W5850 763.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250909 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250909 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250909 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250909 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250909 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250909 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250909 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250909 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250909 FTSE25X3650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250909 FTSE25X3700 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250909 FTSE25X3750 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250909 FTSE25X3800 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250909 FTSE25X3850 0.1700 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250909 FTSE25X3900 0.2800 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250909 FTSE25X3950 0.4300 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250909 FTSE25X4000 0.6700 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250909 FTSE25X4100 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250909 FTSE25X4200 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250909 FTSE25X4300 6.1000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250909 FTSE25X4400 11.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250909 FTSE25X4450 14.7500 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250909 FTSE25X4500 19.2500 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250909 FTSE25X4550 25.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250909 FTSE25X4600 31.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250909 FTSE25X4650 39.7500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250909 FTSE25X4700 49.2500 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250909 FTSE25X4750 60.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250909 FTSE25X4800 73.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250909 FTSE25X4850 88.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250909 FTSE25X4900 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250909 FTSE25X4950 123.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250909 FTSE25X5000 144.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250909 FTSE25X5050 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250909 FTSE25X5100 191.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250909 FTSE25X5150 218.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250909 FTSE25X5200 247.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250909 FTSE25X5250 278.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250909 FTSE25X5300 310.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250909 FTSE25X5350 345.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250909 FTSE25X5400 381.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250909 FTSE25X5450 419.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250909 FTSE25X5500 458.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250909 FTSE25X5550 498.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250909 FTSE25X5600 540.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250909 FTSE25X5650 583.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250909 FTSE25X5700 627.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250909 FTSE25X5750 671.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250909 FTSE25X5800 717.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250909 FTSE25X5850 763.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250909 FTSE26C3350 1756.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250909 FTSE26C3400 1707.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250909 FTSE26C3450 1657.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250909 FTSE26C3500 1608.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250909 FTSE26C3550 1559.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250909 FTSE26C3600 1509.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250909 FTSE26C3650 1460.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250909 FTSE26C3700 1411.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250909 FTSE26C3750 1362.0000 -0.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250909 FTSE26C3800 1313.0000 -0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250909 FTSE26C3850 1264.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250909 FTSE26C3900 1216.0000 -0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250909 FTSE26C3950 1167.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250909 FTSE26C4000 1119.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250909 FTSE26C4100 1024.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250909 FTSE26C4200 931.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250909 FTSE26C4300 841.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250909 FTSE26C4400 753.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250909 FTSE26C4450 711.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250909 FTSE26C4500 669.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250909 FTSE26C4550 629.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250909 FTSE26C4600 590.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250909 FTSE26C4650 552.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250909 FTSE26C4700 515.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250909 FTSE26C4750 480.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250909 FTSE26C4800 446.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250909 FTSE26C4850 414.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250909 FTSE26C4900 383.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250909 FTSE26C4950 354.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250909 FTSE26C5000 326.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250909 FTSE26C5050 299.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250909 FTSE26C5100 274.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250909 FTSE26C5150 251.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250909 FTSE26C5200 229.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250909 FTSE26C5250 208.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250909 FTSE26C5300 189.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250909 FTSE26C5350 171.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250909 FTSE26C5400 155.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250909 FTSE26C5450 140.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250909 FTSE26C5500 126.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250909 FTSE26C5550 113.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250909 FTSE26C5600 101.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250909 FTSE26C5650 90.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250909 FTSE26C5700 80.5000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250909 FTSE26C5750 71.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250909 FTSE26C5800 63.5000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250909 FTSE26C5850 56.5000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250909 FTSE26F4000 1149.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250909 FTSE26F4100 1058.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250909 FTSE26F4200 969.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250909 FTSE26F4300 883.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250909 FTSE26F4400 800.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250909 FTSE26F4450 760.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250909 FTSE26F4500 721.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250909 FTSE26F4550 683.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250909 FTSE26F4600 646.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250909 FTSE26F4650 610.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250909 FTSE26F4700 576.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250909 FTSE26F4750 542.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250909 FTSE26F4800 510.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250909 FTSE26F4850 479.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250909 FTSE26F4900 449.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250909 FTSE26F4950 420.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250909 FTSE26F5000 393.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250909 FTSE26F5050 367.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250909 FTSE26F5100 342.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250909 FTSE26F5150 318.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250909 FTSE26F5200 296.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250909 FTSE26F5250 275.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250909 FTSE26F5300 254.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250909 FTSE26F5350 235.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250909 FTSE26F5400 218.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250909 FTSE26F5450 201.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250909 FTSE26F5500 185.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250909 FTSE26F5550 170.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250909 FTSE26F5600 156.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250909 FTSE26F5650 144.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250909 FTSE26F5700 132.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250909 FTSE26F5750 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250909 FTSE26F5800 110.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250909 FTSE26F5850 100.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250909 FTSE26O3350 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250909 FTSE26O3400 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250909 FTSE26O3450 0.1700 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250909 FTSE26O3500 0.2600 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250909 FTSE26O3550 0.3800 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250909 FTSE26O3600 0.5400 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250909 FTSE26O3650 0.7700 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250909 FTSE26O3700 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250909 FTSE26O3750 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250909 FTSE26O3800 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250909 FTSE26O3850 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250909 FTSE26O3900 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250909 FTSE26O3950 4.8000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250909 FTSE26O4000 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250909 FTSE26O4100 10.2500 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250909 FTSE26O4200 16.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250909 FTSE26O4300 24.5000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250909 FTSE26O4400 36.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250909 FTSE26O4450 43.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250909 FTSE26O4500 51.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250909 FTSE26O4550 60.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250909 FTSE26O4600 70.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250909 FTSE26O4650 82.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250909 FTSE26O4700 95.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250909 FTSE26O4750 109.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250909 FTSE26O4800 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250909 FTSE26O4850 142.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250909 FTSE26O4900 160.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250909 FTSE26O4950 180.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250909 FTSE26O5000 202.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250909 FTSE26O5050 225.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250909 FTSE26O5100 249.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250909 FTSE26O5150 275.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250909 FTSE26O5200 303.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250909 FTSE26O5250 332.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250909 FTSE26O5300 362.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250909 FTSE26O5350 394.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250909 FTSE26O5400 427.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250909 FTSE26O5450 461.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250909 FTSE26O5500 497.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250909 FTSE26O5550 533.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250909 FTSE26O5600 571.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250909 FTSE26O5650 610.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250909 FTSE26O5700 649.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250909 FTSE26O5750 690.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250909 FTSE26O5800 731.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250909 FTSE26O5850 774.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250909 FTSE26R4000 16.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250909 FTSE26R4100 23.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250909 FTSE26R4200 33.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250909 FTSE26R4300 45.5000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250909 FTSE26R4400 61.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250909 FTSE26R4450 70.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250909 FTSE26R4500 80.5000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250909 FTSE26R4550 92.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250909 FTSE26R4600 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250909 FTSE26R4650 118.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250909 FTSE26R4700 132.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250909 FTSE26R4750 148.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250909 FTSE26R4800 165.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250909 FTSE26R4850 183.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250909 FTSE26R4900 202.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250909 FTSE26R4950 223.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250909 FTSE26R5000 245.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250909 FTSE26R5050 268.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250909 FTSE26R5100 292.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250909 FTSE26R5150 318.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250909 FTSE26R5200 344.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250909 FTSE26R5250 372.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250909 FTSE26R5300 401.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250909 FTSE26R5350 432.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250909 FTSE26R5400 463.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250909 FTSE26R5450 495.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250909 FTSE26R5500 529.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250909 FTSE26R5550 563.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250909 FTSE26R5600 599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250909 FTSE26R5650 635.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250909 FTSE26R5700 672.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250909 FTSE26R5750 710.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250909 FTSE26R5800 749.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250909 FTSE26R5850 789.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250909 HTO25I10.00 6.1900 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250909 HTO25I10.50 5.6900 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250909 HTO25I11.00 5.1900 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250909 HTO25I11.50 4.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250909 HTO25I12.00 4.1900 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250909 HTO25I12.50 3.6900 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250909 HTO25I13.00 3.1900 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250909 HTO25I13.50 2.6900 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250909 HTO25I14.00 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250909 HTO25I14.50 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250909 HTO25I15.00 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250909 HTO25I15.50 0.7290 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250909 HTO25I16.00 0.3540 -23.71 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250909 HTO25I16.50 0.1270 -37.13 0 0.0000 0.0000 0 0.1300 2 HTO25I16.50 20250909 HTO25I17.00 0.0320 -53.62 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250909 HTO25I17.50 0.0050 -72.22 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250909 HTO25I18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250909 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250909 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250909 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250909 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250909 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250909 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250909 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250909 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250909 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250909 HTO25I9.60 6.5900 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250909 HTO25J10.00 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250909 HTO25J10.50 5.7000 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250909 HTO25J11.00 5.2000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250909 HTO25J11.50 4.7000 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250909 HTO25J12.00 4.2100 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250909 HTO25J12.50 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250909 HTO25J13.00 3.2100 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250909 HTO25J13.50 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250909 HTO25J14.00 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250909 HTO25J14.50 1.7400 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250909 HTO25J15.00 1.3000 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250909 HTO25J15.50 0.9060 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250909 HTO25J16.00 0.5910 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250909 HTO25J16.50 0.3510 -17.02 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250909 HTO25J17.00 0.1950 -19.09 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250909 HTO25J17.50 0.0980 -24.62 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250909 HTO25J18.00 0.0440 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250909 HTO25J18.50 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250909 HTO25J19.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250909 HTO25J19.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250909 HTO25J20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250909 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250909 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250909 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250909 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250909 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250909 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250909 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250909 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250909 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250909 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250909 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250909 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250909 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250909 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250909 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250909 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250909 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250909 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250909 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250909 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250909 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250909 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250909 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250909 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250909 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250909 HTO25L10.00 6.2400 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250909 HTO25L10.50 5.7400 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250909 HTO25L11.00 5.2400 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250909 HTO25L11.50 4.7500 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250909 HTO25L12.00 4.2500 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250909 HTO25L12.50 3.7600 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250909 HTO25L13.00 3.2700 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250909 HTO25L13.50 2.8000 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250909 HTO25L14.00 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250909 HTO25L14.50 1.9300 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250909 HTO25L15.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250909 HTO25L15.50 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250909 HTO25L16.00 0.9110 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250909 HTO25L16.50 0.6720 -9.19 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250909 HTO25L17.00 0.4820 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250909 HTO25L17.50 0.3350 -11.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250909 HTO25L18.00 0.2250 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250909 HTO25L18.50 0.1470 -16.48 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250909 HTO25L19.00 0.0960 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250909 HTO25L19.50 0.0600 -17.81 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250909 HTO25L20.00 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250909 HTO25L21.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250909 HTO25L22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250909 HTO25L23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250909 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250909 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250909 HTO25L9.60 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250909 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250909 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250909 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250909 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250909 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250909 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250909 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250909 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250909 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250909 HTO25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250909 HTO25U15.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0040 35 HTO25U15.00 20250909 HTO25U15.50 0.0400 -11.11 0 0.0000 0.0000 0 0.0350 31 HTO25U15.50 20250909 HTO25U16.00 0.1640 1.23 0 0.0000 0.0000 0 0.1540 1 HTO25U16.00 20250909 HTO25U16.50 0.4390 9.75 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250909 HTO25U17.00 0.8450 9.88 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250909 HTO25U17.50 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250909 HTO25U18.00 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250909 HTO25U18.50 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250909 HTO25U19.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250909 HTO25U19.50 3.3200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250909 HTO25U20.00 3.8200 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250909 HTO25U21.00 4.8200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250909 HTO25U22.00 5.8200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250909 HTO25U23.00 6.8200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250909 HTO25U24.00 7.8200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250909 HTO25U26.00 9.8200 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250909 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250909 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250909 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250909 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250909 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250909 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250909 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250909 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250909 HTO25V13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250909 HTO25V14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250909 HTO25V14.50 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250909 HTO25V15.00 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250909 HTO25V15.50 0.1940 6.01 0 0.0000 0.0000 0 0.1870 75 HTO25V15.50 20250909 HTO25V16.00 0.3790 8.29 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250909 HTO25V16.50 0.6390 6.86 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250909 HTO25V17.00 0.9850 7.30 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250909 HTO25V17.50 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250909 HTO25V18.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250909 HTO25V18.50 2.3200 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250909 HTO25V19.00 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250909 HTO25V19.50 3.3200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250909 HTO25V20.00 3.8200 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250909 HTO25V21.00 4.8200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250909 HTO25V22.00 5.8200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250909 HTO25V23.00 6.8200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250909 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250909 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250909 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250909 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250909 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250909 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250909 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250909 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250909 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250909 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250909 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250909 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250909 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250909 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250909 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250909 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250909 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250909 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250909 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250909 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250909 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250909 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250909 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250909 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250909 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250909 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250909 HTO25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250909 HTO25X12.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250909 HTO25X13.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250909 HTO25X13.50 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250909 HTO25X14.00 0.0900 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250909 HTO25X14.50 0.1640 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250909 HTO25X15.00 0.2770 5.73 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250909 HTO25X15.50 0.4360 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250909 HTO25X16.00 0.6460 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250909 HTO25X16.50 0.9080 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250909 HTO25X17.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250909 HTO25X17.50 1.5800 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250909 HTO25X18.00 1.9700 4.23 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250909 HTO25X18.50 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250909 HTO25X19.00 2.8600 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250909 HTO25X19.50 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250909 HTO25X20.00 3.8200 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250909 HTO25X21.00 4.8200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250909 HTO25X22.00 5.8200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250909 HTO25X23.00 6.8200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250909 HTO25X24.00 7.8200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250909 HTO25X26.00 9.8200 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250909 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250909 HTO26C10.00 6.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250909 HTO26C10.50 5.7900 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250909 HTO26C11.00 5.3000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250909 HTO26C11.50 4.8200 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250909 HTO26C12.00 4.3300 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250909 HTO26C12.50 3.8600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250909 HTO26C13.00 3.4100 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250909 HTO26C13.50 2.9700 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250909 HTO26C14.00 2.5500 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250909 HTO26C14.50 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250909 HTO26C15.00 1.8300 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250909 HTO26C15.50 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250909 HTO26C16.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250909 HTO26C16.50 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250909 HTO26C17.00 0.7890 -7.29 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250909 HTO26C17.50 0.6260 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250909 HTO26C18.00 0.4860 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250909 HTO26C18.50 0.3700 -9.98 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250909 HTO26C19.00 0.2840 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250909 HTO26C19.50 0.2070 -12.29 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250909 HTO26C20.00 0.1580 -11.24 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250909 HTO26C21.00 0.0840 -13.40 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250909 HTO26C22.00 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250909 HTO26C23.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250909 HTO26C24.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250909 HTO26C26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250909 HTO26C9.60 6.6800 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250909 HTO26F10.00 6.3400 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250909 HTO26F10.50 5.8600 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250909 HTO26F11.00 5.3700 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250909 HTO26F11.50 4.9000 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250909 HTO26F12.00 4.4400 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250909 HTO26F12.50 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250909 HTO26F13.00 3.5500 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250909 HTO26F13.50 3.1400 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250909 HTO26F14.00 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250909 HTO26F14.50 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250909 HTO26F15.00 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250909 HTO26F15.50 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250909 HTO26F16.00 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250909 HTO26F16.50 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250909 HTO26F17.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250909 HTO26F17.50 0.8740 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250909 HTO26F18.00 0.7130 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250909 HTO26F18.50 0.5870 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250909 HTO26F19.00 0.4720 -8.17 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250909 HTO26F19.50 0.3830 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250909 HTO26F20.00 0.3060 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250909 HTO26F21.00 0.1940 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250909 HTO26F22.00 0.1190 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250909 HTO26F23.00 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250909 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250909 HTO26O10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250909 HTO26O11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250909 HTO26O11.50 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250909 HTO26O12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250909 HTO26O12.50 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250909 HTO26O13.00 0.0890 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250909 HTO26O13.50 0.1450 6.62 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250909 HTO26O14.00 0.2280 4.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250909 HTO26O14.50 0.3450 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250909 HTO26O15.00 0.4930 4.89 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250909 HTO26O15.50 0.6720 4.67 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250909 HTO26O16.00 0.8980 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250909 HTO26O16.50 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250909 HTO26O17.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250909 HTO26O17.50 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250909 HTO26O18.00 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250909 HTO26O18.50 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250909 HTO26O19.00 2.9700 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250909 HTO26O19.50 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250909 HTO26O20.00 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250909 HTO26O21.00 4.8200 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250909 HTO26O22.00 5.8200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250909 HTO26O23.00 6.8200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250909 HTO26O24.00 7.8200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250909 HTO26O26.00 9.8200 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250909 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250909 HTO26R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250909 HTO26R10.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250909 HTO26R11.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250909 HTO26R11.50 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250909 HTO26R12.00 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250909 HTO26R12.50 0.1120 4.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250909 HTO26R13.00 0.1700 5.59 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250909 HTO26R13.50 0.2520 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250909 HTO26R14.00 0.3630 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250909 HTO26R14.50 0.4920 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250909 HTO26R15.00 0.6630 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250909 HTO26R15.50 0.8590 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250909 HTO26R16.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250909 HTO26R16.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250909 HTO26R17.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250909 HTO26R17.50 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250909 HTO26R18.00 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250909 HTO26R18.50 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250909 HTO26R19.00 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250909 HTO26R19.50 3.5000 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250909 HTO26R20.00 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250909 HTO26R21.00 4.8500 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250909 HTO26R22.00 5.8200 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250909 HTO26R23.00 6.8200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250909 OPAP25I10.00 8.8800 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250909 OPAP25I11.00 7.8800 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250909 OPAP25I12.00 6.8800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250909 OPAP25I13.00 5.8800 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250909 OPAP25I14.00 4.8800 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250909 OPAP25I14.50 4.3800 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250909 OPAP25I15.00 3.8800 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250909 OPAP25I15.50 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250909 OPAP25I16.00 2.8800 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250909 OPAP25I16.50 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250909 OPAP25I17.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250909 OPAP25I17.50 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250909 OPAP25I18.00 0.9150 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250909 OPAP25I18.50 0.5110 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250909 OPAP25I19.00 0.2300 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250909 OPAP25I19.50 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250909 OPAP25I20.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0160 35 OPAP25I20.00 20250909 OPAP25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250909 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250909 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250909 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250909 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250909 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250909 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250909 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250909 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250909 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250909 OPAP25J14.00 4.9000 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250909 OPAP25J14.50 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250909 OPAP25J15.00 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250909 OPAP25J15.50 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250909 OPAP25J16.00 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250909 OPAP25J16.50 2.4200 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250909 OPAP25J17.00 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250909 OPAP25J17.50 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250909 OPAP25J18.00 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250909 OPAP25J18.50 0.7570 6.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250909 OPAP25J19.00 0.4950 7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250909 OPAP25J19.50 0.3010 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250909 OPAP25J20.00 0.1680 8.39 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250909 OPAP25J21.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250909 OPAP25J22.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250909 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250909 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250909 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250909 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250909 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250909 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250909 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250909 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250909 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250909 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250909 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250909 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250909 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250909 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250909 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250909 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250909 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250909 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250909 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250909 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250909 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250909 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250909 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250909 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250909 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250909 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250909 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250909 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250909 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250909 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250909 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250909 OPAP25L10.00 8.9300 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250909 OPAP25L11.00 7.9300 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250909 OPAP25L12.00 6.9400 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250909 OPAP25L13.00 5.9400 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250909 OPAP25L14.00 4.9500 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250909 OPAP25L14.50 4.4600 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250909 OPAP25L15.00 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250909 OPAP25L15.50 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250909 OPAP25L16.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250909 OPAP25L16.50 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250909 OPAP25L17.00 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250909 OPAP25L17.50 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250909 OPAP25L18.00 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250909 OPAP25L18.50 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250909 OPAP25L19.00 0.8550 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250909 OPAP25L19.50 0.6370 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250909 OPAP25L20.00 0.4710 8.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250909 OPAP25L21.00 0.2380 9.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250909 OPAP25L22.00 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250909 OPAP25L23.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250909 OPAP25L24.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250909 OPAP25L25.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250909 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250909 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250909 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250909 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250909 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250909 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250909 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250909 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250909 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250909 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250909 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250909 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250909 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250909 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250909 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250909 OPAP25U17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250909 OPAP25U17.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250909 OPAP25U18.00 0.0340 -46.03 0 0.0000 0.0000 0 0.0240 50 OPAP25U18.00 20250909 OPAP25U18.50 0.1300 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250909 OPAP25U19.00 0.3500 -19.54 0 0.0000 0.0000 0 0.3160 60 OPAP25U19.00 20250909 OPAP25U19.50 0.6980 -12.75 0 0.0000 0.0000 0 0.6630 32 OPAP25U19.50 20250909 OPAP25U20.00 1.1400 -8.06 0 0.0000 0.0000 0 1.1100 1 OPAP25U20.00 20250909 OPAP25U21.00 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250909 OPAP25U22.00 3.1300 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250909 OPAP25U23.00 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250909 OPAP25U24.00 5.1300 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250909 OPAP25U25.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250909 OPAP25U26.00 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250909 OPAP25U27.00 8.1300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250909 OPAP25U28.00 9.1300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250909 OPAP25U29.00 10.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250909 OPAP25U30.00 11.1300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250909 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250909 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250909 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250909 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250909 OPAP25V16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250909 OPAP25V16.50 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250909 OPAP25V17.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250909 OPAP25V17.50 0.0910 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250909 OPAP25V18.00 0.1910 -13.18 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250909 OPAP25V18.50 0.3490 -12.75 0 0.0000 0.0000 0 0.3290 90 OPAP25V18.50 20250909 OPAP25V19.00 0.5870 -9.69 0 0.0000 0.0000 0 0.5610 100 OPAP25V19.00 20250909 OPAP25V19.50 0.8940 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250909 OPAP25V20.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250909 OPAP25V21.00 2.1500 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250909 OPAP25V22.00 3.1300 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250909 OPAP25V23.00 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250909 OPAP25V24.00 5.1300 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250909 OPAP25V25.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250909 OPAP25V26.00 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250909 OPAP25V27.00 8.1300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250909 OPAP25V28.00 9.1300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250909 OPAP25V29.00 10.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250909 OPAP25V30.00 11.1300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250909 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250909 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250909 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250909 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250909 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250909 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250909 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250909 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250909 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250909 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250909 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250909 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250909 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250909 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250909 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250909 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250909 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250909 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250909 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250909 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250909 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250909 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250909 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250909 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250909 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250909 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250909 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250909 OPAP25X14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250909 OPAP25X14.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250909 OPAP25X15.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250909 OPAP25X15.50 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250909 OPAP25X16.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250909 OPAP25X16.50 0.1090 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250909 OPAP25X17.00 0.1860 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250909 OPAP25X17.50 0.2990 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250909 OPAP25X18.00 0.4510 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250909 OPAP25X18.50 0.6470 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250909 OPAP25X19.00 0.8870 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250909 OPAP25X19.50 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250909 OPAP25X20.00 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250909 OPAP25X21.00 2.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250909 OPAP25X22.00 3.1700 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250909 OPAP25X23.00 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250909 OPAP25X24.00 5.1300 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250909 OPAP25X25.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250909 OPAP25X26.00 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250909 OPAP25X27.00 8.1300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250909 OPAP25X28.00 9.1300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250909 OPAP25X29.00 10.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250909 OPAP25X30.00 11.1300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250909 OPAP26C11.00 7.9900 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250909 OPAP26C12.00 7.0000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250909 OPAP26C13.00 6.0100 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250909 OPAP26C14.00 5.0400 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250909 OPAP26C14.50 4.5700 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250909 OPAP26C15.00 4.1000 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250909 OPAP26C15.50 3.6600 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250909 OPAP26C16.00 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250909 OPAP26C16.50 2.8100 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250909 OPAP26C17.00 2.4400 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250909 OPAP26C17.50 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250909 OPAP26C18.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250909 OPAP26C18.50 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250909 OPAP26C19.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250909 OPAP26C19.50 1.0100 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250909 OPAP26C20.00 0.8170 6.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250909 OPAP26C21.00 0.5230 7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250909 OPAP26C22.00 0.3220 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250909 OPAP26C23.00 0.1910 11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250909 OPAP26C24.00 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250909 OPAP26C25.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250909 OPAP26C26.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250909 OPAP26C27.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250909 OPAP26C28.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250909 OPAP26C29.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250909 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250909 OPAP26F14.00 5.1500 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250909 OPAP26F14.50 4.7000 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250909 OPAP26F15.00 4.2600 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250909 OPAP26F15.50 3.8300 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250909 OPAP26F16.00 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250909 OPAP26F16.50 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250909 OPAP26F17.00 2.6800 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250909 OPAP26F17.50 2.3600 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250909 OPAP26F18.00 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250909 OPAP26F18.50 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250909 OPAP26F19.00 1.5200 4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250909 OPAP26F19.50 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250909 OPAP26F20.00 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250909 OPAP26F21.00 0.7700 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250909 OPAP26F22.00 0.5350 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250909 OPAP26F23.00 0.3640 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250909 OPAP26F24.00 0.2410 10.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250909 OPAP26F25.00 0.1540 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250909 OPAP26F26.00 0.0970 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250909 OPAP26F27.00 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250909 OPAP26F28.00 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250909 OPAP26F29.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250909 OPAP26F30.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250909 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250909 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250909 OPAP26O13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250909 OPAP26O14.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250909 OPAP26O14.50 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250909 OPAP26O15.00 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250909 OPAP26O15.50 0.1210 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250909 OPAP26O16.00 0.1860 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250909 OPAP26O16.50 0.2690 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250909 OPAP26O17.00 0.3900 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250909 OPAP26O17.50 0.5360 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250909 OPAP26O18.00 0.7070 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250909 OPAP26O18.50 0.9270 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250909 OPAP26O19.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250909 OPAP26O19.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250909 OPAP26O20.00 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250909 OPAP26O21.00 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250909 OPAP26O22.00 3.2900 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250909 OPAP26O23.00 4.1900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250909 OPAP26O24.00 5.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250909 OPAP26O25.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250909 OPAP26O26.00 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250909 OPAP26O27.00 8.1300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250909 OPAP26O28.00 9.1300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250909 OPAP26O29.00 10.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250909 OPAP26O30.00 11.1300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250909 OPAP26R14.00 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250909 OPAP26R14.50 0.1020 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250909 OPAP26R15.00 0.1530 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250909 OPAP26R15.50 0.2240 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250909 OPAP26R16.00 0.3060 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250909 OPAP26R16.50 0.4250 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250909 OPAP26R17.00 0.5560 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250909 OPAP26R17.50 0.7260 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250909 OPAP26R18.00 0.9120 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250909 OPAP26R18.50 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250909 OPAP26R19.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250909 OPAP26R19.50 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250909 OPAP26R20.00 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250909 OPAP26R21.00 2.6400 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250909 OPAP26R22.00 3.4200 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250909 OPAP26R23.00 4.2700 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250909 OPAP26R24.00 5.1800 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250909 OPAP26R25.00 6.1400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250909 OPAP26R26.00 7.1300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250909 OPAP26R27.00 8.1300 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250909 OPAP26R28.00 9.1300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250909 OPAP26R29.00 10.1300 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250909 OPAP26R30.00 11.1300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250909 PPC25I10.00 4.2600 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250909 PPC25I10.50 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250909 PPC25I11.00 3.2600 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250909 PPC25I11.50 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250909 PPC25I12.00 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250909 PPC25I12.50 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250909 PPC25I13.00 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250909 PPC25I13.50 0.7830 10.28 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250909 PPC25I14.00 0.3840 10.98 0 0.0000 0.0000 0 0.2820 15 PPC25I14.00 20250909 PPC25I14.50 0.1350 6.30 0 0.0000 0.0000 0 0.0810 15 PPC25I14.50 20250909 PPC25I15.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0140 50 PPC25I15.00 20250909 PPC25I15.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250909 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250909 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250909 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250909 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250909 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250909 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250909 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250909 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250909 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250909 PPC25I8.40 5.8600 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250909 PPC25I8.80 5.4600 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250909 PPC25I9.20 5.0600 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250909 PPC25I9.50 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250909 PPC25I9.60 4.6600 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250909 PPC25I9.75 4.5100 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250909 PPC25J10.00 4.2700 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250909 PPC25J10.50 3.7700 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250909 PPC25J11.00 3.2700 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250909 PPC25J11.50 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250909 PPC25J12.00 2.2800 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250909 PPC25J12.50 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250909 PPC25J13.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250909 PPC25J13.50 0.9210 7.22 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250909 PPC25J14.00 0.5830 7.17 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250909 PPC25J14.50 0.3350 7.72 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250909 PPC25J15.00 0.1750 6.71 0 0.0000 0.0000 0 0.1320 15 PPC25J15.00 20250909 PPC25J15.50 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250909 PPC25J16.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250909 PPC25J16.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250909 PPC25J17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250909 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250909 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250909 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250909 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250909 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250909 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250909 PPC25J9.50 4.7700 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250909 PPC25J9.60 4.6700 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250909 PPC25J9.75 4.5200 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250909 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250909 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250909 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250909 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250909 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250909 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250909 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250909 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250909 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250909 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250909 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250909 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250909 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250909 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250909 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250909 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250909 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250909 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250909 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250909 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250909 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250909 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250909 PPC25L10.00 4.3100 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250909 PPC25L10.50 3.8100 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250909 PPC25L11.00 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250909 PPC25L11.50 2.8400 3.27 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250909 PPC25L12.00 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250909 PPC25L12.50 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250909 PPC25L13.00 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250909 PPC25L13.50 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250909 PPC25L14.00 0.8710 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250909 PPC25L14.50 0.6250 5.75 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250909 PPC25L15.00 0.4340 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250909 PPC25L15.50 0.2910 5.82 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250909 PPC25L16.00 0.1880 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250909 PPC25L16.50 0.1170 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250909 PPC25L17.00 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250909 PPC25L17.50 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250909 PPC25L18.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250909 PPC25L18.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250909 PPC25L19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250909 PPC25L19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250909 PPC25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250909 PPC25L8.80 5.5000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250909 PPC25L9.20 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250909 PPC25L9.50 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250909 PPC25L9.60 4.7000 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250909 PPC25L9.75 4.5600 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250909 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250909 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250909 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250909 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250909 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250909 PPC25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250909 PPC25U13.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250909 PPC25U13.50 0.0240 -51.02 0 0.0000 0.0000 0 0.0320 15 PPC25U13.50 20250909 PPC25U14.00 0.1260 -32.26 0 0.0000 0.0000 0 0.1640 140 PPC25U14.00 20250909 PPC25U14.50 0.3770 -19.27 0 0.0000 0.0000 0 0.4650 15 PPC25U14.50 20250909 PPC25U15.00 0.7750 -11.53 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250909 PPC25U15.50 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250909 PPC25U16.00 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250909 PPC25U16.50 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250909 PPC25U17.00 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250909 PPC25U17.50 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250909 PPC25U18.00 3.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250909 PPC25U18.50 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250909 PPC25U19.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250909 PPC25U19.50 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250909 PPC25U20.00 5.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250909 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250909 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250909 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250909 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250909 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250909 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250909 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250909 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250909 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250909 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250909 PPC25V12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250909 PPC25V12.50 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250909 PPC25V13.00 0.0540 -27.03 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250909 PPC25V13.50 0.1420 -20.22 0 0.0000 0.0000 0 0.1680 30 PPC25V13.50 20250909 PPC25V14.00 0.3010 -17.08 15 0.3010 0.3010 1 0.3560 15 PPC25V14.00 20250909 PPC25V14.50 0.5570 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250909 PPC25V15.00 0.8980 -8.92 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250909 PPC25V15.50 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250909 PPC25V16.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250909 PPC25V16.50 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250909 PPC25V17.00 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250909 PPC25V17.50 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250909 PPC25V18.00 3.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250909 PPC25V18.50 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250909 PPC25V19.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250909 PPC25V19.50 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250909 PPC25V20.00 5.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250909 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250909 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250909 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250909 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250909 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250909 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250909 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250909 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250909 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250909 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250909 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250909 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250909 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250909 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250909 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250909 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250909 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250909 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250909 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250909 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250909 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250909 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250909 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250909 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250909 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250909 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250909 PPC25X10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250909 PPC25X11.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250909 PPC25X11.50 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250909 PPC25X12.00 0.0520 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250909 PPC25X12.50 0.1100 -16.03 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250909 PPC25X13.00 0.2060 -12.71 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250909 PPC25X13.50 0.3490 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250909 PPC25X14.00 0.5460 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250909 PPC25X14.50 0.8010 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250909 PPC25X15.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250909 PPC25X15.50 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250909 PPC25X16.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250909 PPC25X16.50 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250909 PPC25X17.00 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250909 PPC25X17.50 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250909 PPC25X18.00 3.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250909 PPC25X18.50 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250909 PPC25X19.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250909 PPC25X19.50 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250909 PPC25X20.00 5.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250909 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250909 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250909 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250909 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250909 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250909 PPC26C10.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250909 PPC26C10.50 3.8900 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250909 PPC26C11.00 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250909 PPC26C11.50 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250909 PPC26C12.00 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250909 PPC26C12.50 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250909 PPC26C13.00 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250909 PPC26C13.50 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250909 PPC26C14.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250909 PPC26C14.50 0.9200 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250909 PPC26C15.00 0.7100 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250909 PPC26C15.50 0.5480 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250909 PPC26C16.00 0.4160 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250909 PPC26C16.50 0.3040 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250909 PPC26C17.00 0.2270 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250909 PPC26C17.50 0.1640 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250909 PPC26C18.00 0.1160 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250909 PPC26C18.50 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250909 PPC26C19.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250909 PPC26C19.50 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250909 PPC26C20.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250909 PPC26C8.80 5.5400 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250909 PPC26C9.20 5.1500 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250909 PPC26C9.50 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250909 PPC26C9.60 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250909 PPC26C9.75 4.6100 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250909 PPC26F10.00 4.4400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250909 PPC26F10.50 3.9800 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250909 PPC26F11.00 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250909 PPC26F11.50 3.1000 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250909 PPC26F12.00 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250909 PPC26F12.50 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250909 PPC26F13.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250909 PPC26F13.50 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250909 PPC26F14.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250909 PPC26F14.50 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250909 PPC26F15.00 0.9440 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250909 PPC26F15.50 0.7720 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250909 PPC26F16.00 0.6120 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250909 PPC26F16.50 0.4970 3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250909 PPC26F17.00 0.3860 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250909 PPC26F17.50 0.3100 4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250909 PPC26F18.00 0.2350 3.07 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250909 PPC26F18.50 0.1880 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250909 PPC26F19.00 0.1400 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250909 PPC26F19.50 0.1100 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250909 PPC26F20.00 0.0820 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250909 PPC26F9.20 5.2000 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250909 PPC26F9.50 4.9100 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250909 PPC26F9.60 4.8200 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250909 PPC26F9.75 4.6800 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250909 PPC26O10.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250909 PPC26O10.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250909 PPC26O11.00 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250909 PPC26O11.50 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250909 PPC26O12.00 0.1600 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250909 PPC26O12.50 0.2560 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250909 PPC26O13.00 0.3840 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250909 PPC26O13.50 0.5560 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250909 PPC26O14.00 0.7740 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250909 PPC26O14.50 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250909 PPC26O15.00 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250909 PPC26O15.50 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250909 PPC26O16.00 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250909 PPC26O16.50 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250909 PPC26O17.00 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250909 PPC26O17.50 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250909 PPC26O18.00 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250909 PPC26O18.50 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250909 PPC26O19.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250909 PPC26O19.50 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250909 PPC26O20.00 5.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250909 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250909 PPC26O9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250909 PPC26O9.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250909 PPC26O9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250909 PPC26O9.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250909 PPC26R10.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250909 PPC26R10.50 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250909 PPC26R11.00 0.1080 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250909 PPC26R11.50 0.1740 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250909 PPC26R12.00 0.2600 -9.41 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250909 PPC26R12.50 0.3830 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250909 PPC26R13.00 0.5380 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250909 PPC26R13.50 0.7180 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250909 PPC26R14.00 0.9450 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250909 PPC26R14.50 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250909 PPC26R15.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250909 PPC26R15.50 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250909 PPC26R16.00 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250909 PPC26R16.50 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250909 PPC26R17.00 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250909 PPC26R17.50 3.3800 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250909 PPC26R18.00 3.8200 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250909 PPC26R18.50 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250909 PPC26R19.00 4.7600 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250909 PPC26R19.50 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250909 PPC26R20.00 5.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250909 PPC26R9.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250909 PPC26R9.50 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250909 PPC26R9.60 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250909 PPC26R9.75 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250909 TPEIR25I2.40 4.4300 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250909 TPEIR25I2.60 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250909 TPEIR25I2.80 4.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250909 TPEIR25I3.00 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250909 TPEIR25I3.20 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250909 TPEIR25I3.40 3.4300 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250909 TPEIR25I3.60 3.2300 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250909 TPEIR25I3.80 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250909 TPEIR25I4.00 2.8300 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250909 TPEIR25I4.25 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250909 TPEIR25I4.40 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250909 TPEIR25I4.50 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250909 TPEIR25I4.75 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250909 TPEIR25I4.80 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250909 TPEIR25I5.00 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250909 TPEIR25I5.20 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250909 TPEIR25I5.25 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250909 TPEIR25I5.50 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250909 TPEIR25I5.60 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250909 TPEIR25I5.75 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250909 TPEIR25I6.00 0.8340 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250909 TPEIR25I6.25 0.5880 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250909 TPEIR25I6.40 0.4470 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250909 TPEIR25I6.50 0.3600 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250909 TPEIR25I6.75 0.1780 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250909 TPEIR25I6.80 0.1510 -11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250909 TPEIR25I7.00 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250909 TPEIR25I7.20 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250909 TPEIR25I7.25 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250909 TPEIR25I7.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250909 TPEIR25I7.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250909 TPEIR25I7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250909 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250909 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250909 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250909 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250909 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250909 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250909 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250909 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250909 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250909 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250909 TPEIR25J4.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250909 TPEIR25J4.25 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250909 TPEIR25J4.50 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250909 TPEIR25J4.75 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250909 TPEIR25J4.80 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250909 TPEIR25J5.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250909 TPEIR25J5.20 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250909 TPEIR25J5.25 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250909 TPEIR25J5.50 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250909 TPEIR25J5.60 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250909 TPEIR25J5.75 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250909 TPEIR25J6.00 0.8680 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250909 TPEIR25J6.25 0.6530 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250909 TPEIR25J6.40 0.5370 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250909 TPEIR25J6.50 0.4660 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250909 TPEIR25J6.75 0.3140 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250909 TPEIR25J6.80 0.2870 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250909 TPEIR25J7.00 0.1970 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250909 TPEIR25J7.20 0.1300 -11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250909 TPEIR25J7.25 0.1170 -10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250909 TPEIR25J7.50 0.0650 -14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250909 TPEIR25J7.60 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250909 TPEIR25J7.75 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250909 TPEIR25J8.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250909 TPEIR25J8.25 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250909 TPEIR25J8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250909 TPEIR25J8.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250909 TPEIR25J8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250909 TPEIR25J8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250909 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250909 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250909 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250909 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250909 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250909 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250909 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250909 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250909 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250909 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250909 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250909 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250909 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250909 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250909 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250909 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250909 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250909 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250909 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250909 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250909 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250909 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250909 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250909 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250909 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250909 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250909 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250909 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250909 TPEIR25L2.80 4.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250909 TPEIR25L3.00 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250909 TPEIR25L3.20 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250909 TPEIR25L3.40 3.4500 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250909 TPEIR25L3.60 3.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250909 TPEIR25L3.80 3.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250909 TPEIR25L4.00 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250909 TPEIR25L4.25 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250909 TPEIR25L4.40 2.4600 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250909 TPEIR25L4.50 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250909 TPEIR25L4.75 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250909 TPEIR25L4.80 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250909 TPEIR25L5.00 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250909 TPEIR25L5.20 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250909 TPEIR25L5.25 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250909 TPEIR25L5.50 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250909 TPEIR25L5.60 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250909 TPEIR25L5.75 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250909 TPEIR25L6.00 0.9710 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250909 TPEIR25L6.25 0.7860 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250909 TPEIR25L6.40 0.6890 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250909 TPEIR25L6.50 0.6240 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250909 TPEIR25L6.75 0.4870 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250909 TPEIR25L6.80 0.4600 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250909 TPEIR25L7.00 0.3720 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250909 TPEIR25L7.20 0.2930 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250909 TPEIR25L7.25 0.2770 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250909 TPEIR25L7.50 0.2010 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250909 TPEIR25L7.60 0.1780 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250909 TPEIR25L7.75 0.1440 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250909 TPEIR25L8.00 0.1030 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250909 TPEIR25L8.25 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250909 TPEIR25L8.40 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250909 TPEIR25L8.50 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250909 TPEIR25L8.75 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250909 TPEIR25L8.80 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250909 TPEIR25L9.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250909 TPEIR25L9.25 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250909 TPEIR25L9.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250909 TPEIR25L9.75 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250909 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250909 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250909 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250909 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250909 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250909 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250909 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250909 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250909 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250909 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250909 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250909 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250909 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250909 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250909 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250909 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250909 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250909 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250909 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250909 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250909 TPEIR25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250909 TPEIR25U6.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250909 TPEIR25U6.40 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250909 TPEIR25U6.50 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250909 TPEIR25U6.75 0.0940 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250909 TPEIR25U6.80 0.1170 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250909 TPEIR25U7.00 0.2340 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250909 TPEIR25U7.20 0.3910 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250909 TPEIR25U7.25 0.4360 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250909 TPEIR25U7.50 0.6720 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250909 TPEIR25U7.60 0.7700 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250909 TPEIR25U7.75 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250909 TPEIR25U8.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250909 TPEIR25U8.25 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250909 TPEIR25U8.40 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250909 TPEIR25U8.50 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250909 TPEIR25U8.75 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250909 TPEIR25U8.80 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250909 TPEIR25U9.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250909 TPEIR25U9.25 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250909 TPEIR25U9.50 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250909 TPEIR25U9.75 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250909 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250909 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250909 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250909 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250909 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250909 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250909 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250909 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250909 TPEIR25V5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250909 TPEIR25V5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250909 TPEIR25V5.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250909 TPEIR25V6.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250909 TPEIR25V6.25 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250909 TPEIR25V6.40 0.0940 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250909 TPEIR25V6.50 0.1220 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250909 TPEIR25V6.75 0.2200 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250909 TPEIR25V6.80 0.2430 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250909 TPEIR25V7.00 0.3530 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250909 TPEIR25V7.20 0.4860 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250909 TPEIR25V7.25 0.5230 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250909 TPEIR25V7.50 0.7230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250909 TPEIR25V7.60 0.8080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250909 TPEIR25V7.75 0.9430 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250909 TPEIR25V8.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250909 TPEIR25V8.25 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250909 TPEIR25V8.40 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250909 TPEIR25V8.50 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250909 TPEIR25V8.75 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250909 TPEIR25V8.80 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250909 TPEIR25V9.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250909 TPEIR25V9.25 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250909 TPEIR25V9.50 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250909 TPEIR25V9.75 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250909 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250909 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250909 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250909 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250909 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250909 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250909 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250909 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250909 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250909 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250909 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250909 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250909 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250909 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250909 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250909 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250909 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250909 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250909 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250909 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250909 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250909 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250909 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250909 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250909 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250909 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250909 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250909 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250909 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250909 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250909 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250909 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250909 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250909 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250909 TPEIR25X4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250909 TPEIR25X4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250909 TPEIR25X5.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250909 TPEIR25X5.20 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250909 TPEIR25X5.25 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250909 TPEIR25X5.50 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250909 TPEIR25X5.60 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250909 TPEIR25X5.75 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250909 TPEIR25X6.00 0.1080 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250909 TPEIR25X6.25 0.1710 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250909 TPEIR25X6.40 0.2240 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250909 TPEIR25X6.50 0.2590 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250909 TPEIR25X6.75 0.3710 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250909 TPEIR25X6.80 0.3940 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250909 TPEIR25X7.00 0.5060 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250909 TPEIR25X7.20 0.6270 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250909 TPEIR25X7.25 0.6610 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250909 TPEIR25X7.50 0.8360 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250909 TPEIR25X7.60 0.9130 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250909 TPEIR25X7.75 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250909 TPEIR25X8.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250909 TPEIR25X8.25 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250909 TPEIR25X8.40 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250909 TPEIR25X8.50 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250909 TPEIR25X8.75 1.9300 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250909 TPEIR25X8.80 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250909 TPEIR25X9.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250909 TPEIR25X9.25 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250909 TPEIR25X9.50 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250909 TPEIR25X9.75 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250909 TPEIR26C3.00 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250909 TPEIR26C3.20 3.6600 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250909 TPEIR26C3.40 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250909 TPEIR26C3.60 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250909 TPEIR26C3.80 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250909 TPEIR26C4.00 2.8700 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250909 TPEIR26C4.25 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250909 TPEIR26C4.40 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250909 TPEIR26C4.50 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250909 TPEIR26C4.75 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250909 TPEIR26C4.80 2.1000 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250909 TPEIR26C5.00 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250909 TPEIR26C5.20 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250909 TPEIR26C5.25 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250909 TPEIR26C5.50 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250909 TPEIR26C5.60 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250909 TPEIR26C5.75 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250909 TPEIR26C6.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250909 TPEIR26C6.25 0.9430 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250909 TPEIR26C6.40 0.8480 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250909 TPEIR26C6.50 0.7930 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250909 TPEIR26C6.75 0.6610 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250909 TPEIR26C6.80 0.6350 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250909 TPEIR26C7.00 0.5480 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250909 TPEIR26C7.20 0.4650 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250909 TPEIR26C7.25 0.4440 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250909 TPEIR26C7.50 0.3650 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250909 TPEIR26C7.60 0.3340 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250909 TPEIR26C7.75 0.2900 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250909 TPEIR26C8.00 0.2350 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250909 TPEIR26C8.25 0.1830 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250909 TPEIR26C8.40 0.1620 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250909 TPEIR26C8.50 0.1470 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250909 TPEIR26C8.75 0.1120 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250909 TPEIR26C8.80 0.1080 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250909 TPEIR26C9.00 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250909 TPEIR26C9.25 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250909 TPEIR26C9.50 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250909 TPEIR26C9.75 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250909 TPEIR26F3.80 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250909 TPEIR26F4.00 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250909 TPEIR26F4.25 2.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250909 TPEIR26F4.40 2.5200 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250909 TPEIR26F4.50 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250909 TPEIR26F4.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250909 TPEIR26F4.80 2.1600 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250909 TPEIR26F5.00 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250909 TPEIR26F5.20 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250909 TPEIR26F5.25 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250909 TPEIR26F5.50 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250909 TPEIR26F5.60 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250909 TPEIR26F5.75 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250909 TPEIR26F6.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250909 TPEIR26F6.25 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250909 TPEIR26F6.40 0.9810 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250909 TPEIR26F6.50 0.9290 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250909 TPEIR26F6.75 0.7990 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250909 TPEIR26F6.80 0.7730 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250909 TPEIR26F7.00 0.6880 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250909 TPEIR26F7.20 0.6060 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250909 TPEIR26F7.25 0.5860 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250909 TPEIR26F7.50 0.4980 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250909 TPEIR26F7.60 0.4680 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250909 TPEIR26F7.75 0.4220 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250909 TPEIR26F8.00 0.3530 -4.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250909 TPEIR26F8.25 0.2990 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250909 TPEIR26F8.40 0.2670 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250909 TPEIR26F8.50 0.2450 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250909 TPEIR26F8.75 0.2080 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250909 TPEIR26F8.80 0.2000 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250909 TPEIR26F9.00 0.1720 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250909 TPEIR26F9.25 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250909 TPEIR26F9.50 0.1180 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250909 TPEIR26F9.75 0.0960 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250909 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250909 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250909 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250909 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250909 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250909 TPEIR26O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250909 TPEIR26O4.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250909 TPEIR26O4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250909 TPEIR26O4.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250909 TPEIR26O4.75 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250909 TPEIR26O4.80 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250909 TPEIR26O5.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250909 TPEIR26O5.20 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250909 TPEIR26O5.25 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250909 TPEIR26O5.50 0.1010 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250909 TPEIR26O5.60 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250909 TPEIR26O5.75 0.1500 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250909 TPEIR26O6.00 0.2140 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250909 TPEIR26O6.25 0.2990 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250909 TPEIR26O6.40 0.3530 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250909 TPEIR26O6.50 0.3970 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250909 TPEIR26O6.75 0.5140 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250909 TPEIR26O6.80 0.5380 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250909 TPEIR26O7.00 0.6500 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250909 TPEIR26O7.20 0.7670 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250909 TPEIR26O7.25 0.7960 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250909 TPEIR26O7.50 0.9670 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250909 TPEIR26O7.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250909 TPEIR26O7.75 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250909 TPEIR26O8.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250909 TPEIR26O8.25 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250909 TPEIR26O8.40 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250909 TPEIR26O8.50 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250909 TPEIR26O8.75 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250909 TPEIR26O8.80 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250909 TPEIR26O9.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250909 TPEIR26O9.25 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250909 TPEIR26O9.50 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250909 TPEIR26O9.75 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250909 TPEIR26R3.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250909 TPEIR26R4.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250909 TPEIR26R4.25 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250909 TPEIR26R4.40 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250909 TPEIR26R4.50 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250909 TPEIR26R4.75 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250909 TPEIR26R4.80 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250909 TPEIR26R5.00 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250909 TPEIR26R5.20 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250909 TPEIR26R5.25 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250909 TPEIR26R5.50 0.1640 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250909 TPEIR26R5.60 0.1900 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250909 TPEIR26R5.75 0.2290 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250909 TPEIR26R6.00 0.3060 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250909 TPEIR26R6.25 0.3960 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250909 TPEIR26R6.40 0.4570 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250909 TPEIR26R6.50 0.5040 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250909 TPEIR26R6.75 0.6220 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250909 TPEIR26R6.80 0.6460 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250909 TPEIR26R7.00 0.7600 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250909 TPEIR26R7.20 0.8770 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250909 TPEIR26R7.25 0.9060 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250909 TPEIR26R7.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250909 TPEIR26R7.60 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250909 TPEIR26R7.75 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250909 TPEIR26R8.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250909 TPEIR26R8.25 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250909 TPEIR26R8.40 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250909 TPEIR26R8.50 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250909 TPEIR26R8.75 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250909 TPEIR26R8.80 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250909 TPEIR26R9.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250909 TPEIR26R9.25 2.4800 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250909 TPEIR26R9.50 2.7100 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250909 TPEIR26R9.75 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250909 ADMIE25I 3.2100 0.31 600 3.2100 3.1800 8 3.2200 14389 ADMIE25I 20250909 ADMIE25L 3.1500 1.61 521 3.1500 3.1150 5 3.1500 791 ADMIE25L 20250909 ADMIE26C 3.2100 -1.53 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250909 ADMIE26F 3.2300 -1.52 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250909 AEGN25I 13.9800 1.30 20 13.9900 13.8700 12 13.9200 4141 AEGN25I 20250909 AEGN25L 14.0400 3.08 20 14.1000 14.0300 4 14.0000 42 AEGN25L 20250909 AEGN26C 13.9500 1.75 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250909 AEGN26F 14.0200 1.74 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250909 AIA25I 10.2700 -1.91 4 10.2700 10.2700 1 10.3000 207 AIA25I 20250909 AIA25L 10.3500 -0.96 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250909 AIA26C 10.4000 -0.95 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250909 AIA26F 10.4500 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250909 ALPHA25IX 3.4900 -0.57 3643 3.5500 3.4900 134 3.5000 57810 ALPHA25IX 20250909 ALPHA25L 3.4700 -0.86 358 3.5500 3.4500 30 3.4700 1827 ALPHA25L 20250909 ALPHA26C 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250909 ALPHA26F 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250909 AVAX25I 2.2700 -1.30 9 2.3000 2.2700 2 2.2800 2443 AVAX25I 20250909 AVAX25L 2.2800 -0.87 17 2.2900 2.2800 4 2.2800 107 AVAX25L 20250909 AVAX26C 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250909 AVAX26F 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250909 BELA25I 31.9000 1.92 49 31.9000 31.4400 26 31.8300 449 BELA25I 20250909 BELA25L 30.9800 0.00 0 0.0000 0.0000 0 31.6700 8 BELA25L 20250909 BELA26C 31.6800 3.43 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250909 BELA26F 31.8300 3.41 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250909 BOCHG25I 7.4900 0.67 2 7.4900 7.4900 1 7.4500 1863 BOCHG25I 20250909 BOCHG25L 7.3300 1.10 0 0.0000 0.0000 0 7.3300 726 BOCHG25L 20250909 BOCHG26C 7.5400 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250909 BOCHG26F 7.5800 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250909 CENER25I 10.8300 2.65 78 10.8500 10.7600 13 10.8300 8759 CENER25I 20250909 CENER25L 10.8900 1.59 1 10.8900 10.8900 1 10.8900 1 CENER25L 20250909 CENER26C 10.8100 0.28 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250909 CENER26F 10.8700 0.37 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250909 EEE25I 43.2800 0.77 0 0.0000 0.0000 0 42.9200 193 EEE25I 20250909 EEE25L 43.5300 0.60 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250909 EEE26C 43.7400 0.57 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250909 EEE26F 43.9600 0.57 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250909 ELHA25I 2.6600 2.31 253 2.6600 2.6000 34 2.6600 3541 ELHA25I 20250909 ELHA25L 2.6600 1.92 16 2.6600 2.6600 2 2.7100 37 ELHA25L 20250909 ELHA26C 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250909 ELHA26F 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250909 ELLAK25I 1.3500 0.75 30 1.3600 1.3500 2 1.3600 5902 ELLAK25I 20250909 ELLAK25L 1.3800 -0.72 0 0.0000 0.0000 0 1.4000 11 ELLAK25L 20250909 ELLAK26C 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250909 ELLAK26F 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250909 ELPE25I 8.1600 0.87 80 8.3100 8.1600 19 8.1800 5024 ELPE25I 20250909 ELPE25L 8.3300 0.97 250 8.3300 8.3300 1 8.2300 551 ELPE25L 20250909 ELPE26C 8.1700 -2.39 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250909 ELPE26F 8.2100 -2.38 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250909 ETE25I 11.9600 0.17 806 12.0300 11.8400 106 11.9600 15530 ETE25I 20250909 ETE25L 11.8300 -1.83 32 12.0100 11.8000 21 11.9300 392 ETE25L 20250909 ETE26C 12.0200 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250909 ETE26F 12.0800 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250909 EUROB25I 3.1400 0.00 2416 3.1600 3.1300 78 3.1400 39155 EUROB25I 20250909 EUROB25L 3.1200 -1.89 1483 3.1500 3.1000 52 3.1100 1549 EUROB25L 20250909 EUROB26C 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250909 EUROB26F 3.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250909 EXAE25I 6.9000 -1.71 88 6.9700 6.9000 6 6.9500 2084 EXAE25I 20250909 EXAE25L 7.0300 -0.14 0 0.0000 0.0000 0 7.0000 4 EXAE25L 20250909 EXAE26C 7.0500 -0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250909 EXAE26F 7.0900 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250909 EYDAP25I 7.0700 1.14 45 7.1500 7.0600 9 7.0800 8950 EYDAP25I 20250909 EYDAP25L 7.0600 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250909 EYDAP26C 7.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250909 EYDAP26F 7.1300 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250909 FDTR25I 2184.0000 0.36 10 2184.0000 2184.0000 2 2182.7500 2186 FDTR25I 20250909 FDTR25L 2194.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250909 FDTR26C 2205.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250909 FDTR26F 2216.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250909 FOYRK25I 4.6300 0.65 40 4.6300 4.6100 12 4.6300 1007 FOYRK25I 20250909 FOYRK25L 4.6300 0.43 0 0.0000 0.0000 0 4.6200 1 FOYRK25L 20250909 FOYRK26C 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250909 FOYRK26F 4.7100 0.43 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250909 FTSE25I 5060.0000 -0.59 607 5103.7500 5060.0000 134 5063.7500 6711 FTSE25I 20250909 FTSE25J 5061.7500 -0.32 456 5108.2500 5057.7500 54 5061.0000 566 FTSE25J 20250909 FTSE25K 5099.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250909 FTSE25L 5107.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250909 FTSE26C 5133.5000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250909 FTSE26F 5159.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250909 GEKTE25I 22.1000 0.27 75 22.1000 21.9600 6 22.1000 11579 GEKTE25I 20250909 GEKTE25L 22.1400 -0.05 119 22.2300 22.1400 20 22.2900 229 GEKTE25L 20250909 GEKTE26C 22.3000 0.45 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250909 GEKTE26F 22.4100 0.45 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250909 HTO25I 16.2000 -0.55 106 16.2600 16.1800 14 16.2000 2293 HTO25I 20250909 HTO25L 16.2500 -0.85 2 16.2500 16.2500 1 16.2100 2 HTO25L 20250909 HTO26C 16.3500 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250909 HTO26F 16.4400 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250909 INKAT25I 7.7600 0.52 180 7.7700 7.7500 11 7.7600 61490 INKAT25I 20250909 INKAT25L 7.8700 0.00 1701 7.8700 7.8700 2 7.8100 12408 INKAT25L 20250909 INKAT26C 7.8700 -0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250909 INKAT26F 7.9100 -0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250909 INLOT25I 1.2200 0.83 58951 1.2300 1.2100 91 1.2200 280634 INLOT25I 20250909 INLOT25L 1.2400 1.64 54549 1.2500 1.2380 58 1.2400 104546 INLOT25L 20250909 INLOT26C 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250909 INLOT26F 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250909 INTRK25I 3.3900 -0.29 326 3.4300 3.3900 46 3.4000 13955 INTRK25I 20250909 INTRK25L 3.3800 -1.17 234 3.4300 3.3800 15 3.4000 419 INTRK25L 20250909 INTRK26C 3.4500 0.58 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250909 INTRK26F 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250909 LAMDA25I 6.9100 -0.58 299 6.9800 6.8800 68 6.9200 9353 LAMDA25I 20250909 LAMDA25L 6.9800 -0.85 67 7.0500 6.9700 17 6.9900 479 LAMDA25L 20250909 LAMDA26C 7.0300 -0.85 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250909 LAMDA26F 7.0700 -0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250909 MIG25I 4.2600 3.40 0 0.0000 0.0000 0 4.2700 163 MIG25I 20250909 MIG25L 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250909 MIG26C 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250909 MIG26F 4.3100 -2.05 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250909 MOH25I 24.6000 -0.08 5 24.6000 24.6000 1 24.4200 2937 MOH25I 20250909 MOH25L 25.6700 1.22 0 0.0000 0.0000 0 25.3800 176 MOH25L 20250909 MOH26C 24.8600 1.22 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250909 MOH26F 24.9900 1.22 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250909 MTLN25I 51.8500 -0.46 219 53.2000 51.3200 82 51.5200 1879 MTLN25I 20250909 MTLN25L 51.9000 -0.97 34 53.2100 51.9000 17 51.9600 189 MTLN25L 20250909 MTLN26C 52.7100 -1.90 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250909 MTLN26F 52.9700 -1.91 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250909 MXGRR25I 8121.0000 -0.73 0 0.0000 0.0000 0 8115.2500 0 MXGRR25I 20250909 MXGRR25J 8117.7500 -0.73 0 0.0000 0.0000 0 8112.0000 0 MXGRR25J 20250909 MXGRR25K 8385.7500 -0.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250909 MXGRR25L 8398.7500 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250909 MXGRR26A 8411.7500 -0.75 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250909 MXGRR26B 8428.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250909 MXGRR26C 8441.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250909 MXGRR26F 8483.2500 -0.75 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250909 OPAP25I 18.8800 -0.42 35 18.9600 18.8800 6 18.9700 1971 OPAP25I 20250909 OPAP25L 18.6000 0.49 7 18.6000 18.6000 3 18.6700 44 OPAP25L 20250909 OPAP26C 19.0700 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250909 OPAP26F 19.1700 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250909 OPTIM25IX 7.9000 2.60 11 7.9000 7.8000 6 7.9600 318 OPTIM25IX 20250909 OPTIM25L 7.8400 0.00 0 0.0000 0.0000 0 8.0800 1 OPTIM25L 20250909 OPTIM26C 7.8400 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250909 OPTIM26F 7.8800 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250909 OTOEL25I 11.3000 -1.57 2 11.3500 11.3000 2 11.4200 448 OTOEL25I 20250909 OTOEL25L 11.5700 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250909 OTOEL26C 11.6200 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250909 OTOEL26F 11.6800 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250909 PPA25I 43.2200 4.07 4 43.3000 43.2200 2 40.9200 77 PPA25I 20250909 PPA25L 44.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250909 PPA26C 44.5200 -0.69 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250909 PPA26F 44.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250909 PPC25I 14.1500 -0.77 292 14.3400 14.1000 29 14.1100 23624 PPC25I 20250909 PPC25L 14.1500 0.21 4 14.3700 14.1500 4 14.1600 146 PPC25L 20250909 PPC26C 14.4000 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250909 PPC26F 14.4700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250909 QUEST25I 7.3300 0.14 0 0.0000 0.0000 0 7.1600 184 QUEST25I 20250909 QUEST25L 7.3800 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250909 QUEST26C 7.4200 0.13 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250909 QUEST26F 7.4600 0.13 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250909 TATT25I 1.4400 1.41 60 1.4400 1.4400 4 1.4200 5582 TATT25I 20250909 TATT25L 1.4400 0.00 16 1.4500 1.4300 6 1.4400 165 TATT25L 20250909 TATT26C 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250909 TATT26F 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250909 TITC25I 36.3100 -0.66 8 36.3500 36.3100 4 36.3000 1220 TITC25I 20250909 TITC25L 36.5700 -0.08 26 36.6200 36.5500 7 36.5400 83 TITC25L 20250909 TITC26C 37.0900 1.06 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250909 TITC26F 37.2800 1.08 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250909 TPEIR25IX 6.8300 0.15 3649 6.9800 6.7900 336 6.8300 45913 TPEIR25IX 20250909 TPEIR25L 6.8100 -0.44 207 6.9500 6.8100 36 6.8300 716 TPEIR25L 20250909 TPEIR26C 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250909 TPEIR26F 6.9400 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250909 VIO25I 6.3900 1.11 97 6.4400 6.3300 27 6.3700 6582 VIO25I 20250909 VIO25L 6.3900 -1.54 31 6.4300 6.3900 3 6.4200 31 VIO25L 20250909 VIO26C 6.4000 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250909 VIO26F 6.4300 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26F