ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250919 ALPHA25I2.00 1.3800 0.73 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.00 20250919 ALPHA25I2.20 1.1800 0.85 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.20 20250919 ALPHA25I2.30 1.0800 0.93 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.30 20250919 ALPHA25I2.40 0.9800 1.03 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.40 20250919 ALPHA25I2.50 0.8800 1.15 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.50 20250919 ALPHA25I2.60 0.7800 1.30 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.60 20250919 ALPHA25I2.70 0.6800 1.49 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.70 20250919 ALPHA25I2.80 0.5800 1.75 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.80 20250919 ALPHA25I2.90 0.4800 2.13 0 0.0000 0.0000 0 3.3730 0 ALPHA25I2.90 20250919 ALPHA25I3.00 0.3800 2.70 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.00 20250919 ALPHA25I3.10 0.2800 3.70 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.10 20250919 ALPHA25I3.20 0.1800 5.26 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.20 20250919 ALPHA25I3.30 0.0830 3.75 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.30 20250919 ALPHA25I3.40 0.0150 -28.57 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.40 20250919 ALPHA25I3.50 0.0010 -66.67 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.50 20250919 ALPHA25I3.60 0.0030 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.60 20250919 ALPHA25I3.70 0.0010 0.00 0 0.0000 0.0000 0 3.3730 6 ALPHA25I3.70 20250919 ALPHA25I3.80 0.0040 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.80 20250919 ALPHA25I3.90 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I3.90 20250919 ALPHA25I4.00 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.00 20250919 ALPHA25I4.25 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.25 20250919 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.40 20250919 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.50 20250919 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.75 20250919 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I4.80 20250919 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I5.00 20250919 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I5.25 20250919 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I5.50 20250919 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I5.75 20250919 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25I6.00 20250919 ALPHA25J2.20 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250919 ALPHA25J2.30 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250919 ALPHA25J2.40 0.9840 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250919 ALPHA25J2.50 0.8840 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250919 ALPHA25J2.60 0.7850 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250919 ALPHA25J2.70 0.6860 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250919 ALPHA25J2.80 0.5880 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250919 ALPHA25J2.90 0.4930 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250919 ALPHA25J3.00 0.4030 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250919 ALPHA25J3.10 0.3200 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250919 ALPHA25J3.20 0.2460 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250919 ALPHA25J3.30 0.1820 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250919 ALPHA25J3.40 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250919 ALPHA25J3.50 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250919 ALPHA25J3.60 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250919 ALPHA25J3.70 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250919 ALPHA25J3.80 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250919 ALPHA25J3.90 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250919 ALPHA25J4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250919 ALPHA25J4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250919 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250919 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250919 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250919 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250919 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250919 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250919 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250919 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250919 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250919 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250919 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250919 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250919 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250919 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250919 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250919 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250919 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250919 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250919 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250919 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250919 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250919 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250919 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250919 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250919 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250919 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250919 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250919 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250919 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250919 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250919 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250919 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250919 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250919 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250919 ALPHA25L2.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250919 ALPHA25L2.20 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250919 ALPHA25L2.30 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250919 ALPHA25L2.40 0.9980 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250919 ALPHA25L2.50 0.9020 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250919 ALPHA25L2.60 0.8090 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250919 ALPHA25L2.70 0.7200 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250919 ALPHA25L2.80 0.6350 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250919 ALPHA25L2.90 0.5530 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250919 ALPHA25L3.00 0.4800 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250919 ALPHA25L3.10 0.4110 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250919 ALPHA25L3.20 0.3470 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250919 ALPHA25L3.30 0.2930 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250919 ALPHA25L3.40 0.2420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250919 ALPHA25L3.50 0.2010 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250919 ALPHA25L3.60 0.1630 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250919 ALPHA25L3.70 0.1320 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250919 ALPHA25L3.80 0.1060 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250919 ALPHA25L3.90 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250919 ALPHA25L4.00 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250919 ALPHA25L4.25 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250919 ALPHA25L4.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250919 ALPHA25L4.50 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250919 ALPHA25L4.75 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250919 ALPHA25L4.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250919 ALPHA25L5.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250919 ALPHA25L5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250919 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250919 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250919 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250919 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.00 20250919 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.20 20250919 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.30 20250919 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.40 20250919 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.50 20250919 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.60 20250919 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.70 20250919 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.80 20250919 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U2.90 20250919 ALPHA25U3.00 0.0020 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.00 20250919 ALPHA25U3.10 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.10 20250919 ALPHA25U3.20 0.0010 0.00 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.20 20250919 ALPHA25U3.30 0.0020 -77.78 0 0.0000 0.0000 0 3.3730 150 ALPHA25U3.30 20250919 ALPHA25U3.40 0.0350 -31.37 0 0.0000 0.0000 0 3.3730 100 ALPHA25U3.40 20250919 ALPHA25U3.50 0.1200 -9.09 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.50 20250919 ALPHA25U3.60 0.2200 -4.35 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.60 20250919 ALPHA25U3.70 0.3200 -3.03 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.70 20250919 ALPHA25U3.80 0.4200 -2.33 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.80 20250919 ALPHA25U3.90 0.5200 -1.89 0 0.0000 0.0000 0 3.3730 0 ALPHA25U3.90 20250919 ALPHA25U4.00 0.6200 -1.59 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.00 20250919 ALPHA25U4.25 0.8700 -1.14 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.25 20250919 ALPHA25U4.40 1.0200 -0.97 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.40 20250919 ALPHA25U4.50 1.1200 -0.88 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.50 20250919 ALPHA25U4.75 1.3700 -0.72 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.75 20250919 ALPHA25U4.80 1.4200 -0.70 0 0.0000 0.0000 0 3.3730 0 ALPHA25U4.80 20250919 ALPHA25U5.00 1.6200 -0.61 0 0.0000 0.0000 0 3.3730 0 ALPHA25U5.00 20250919 ALPHA25U5.25 1.8700 -0.53 0 0.0000 0.0000 0 3.3730 0 ALPHA25U5.25 20250919 ALPHA25U5.50 2.1200 -0.47 0 0.0000 0.0000 0 3.3730 0 ALPHA25U5.50 20250919 ALPHA25U5.75 2.3700 -0.42 0 0.0000 0.0000 0 3.3730 0 ALPHA25U5.75 20250919 ALPHA25U6.00 2.6200 -0.38 0 0.0000 0.0000 0 3.3730 0 ALPHA25U6.00 20250919 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250919 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250919 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250919 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250919 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250919 ALPHA25V2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250919 ALPHA25V2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250919 ALPHA25V2.90 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250919 ALPHA25V3.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250919 ALPHA25V3.10 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250919 ALPHA25V3.20 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250919 ALPHA25V3.30 0.0970 -7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250919 ALPHA25V3.40 0.1450 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250919 ALPHA25V3.50 0.2050 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250919 ALPHA25V3.60 0.2740 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250919 ALPHA25V3.70 0.3530 -3.02 0 0.0000 0.0000 0 0.3680 0 ALPHA25V3.70 20250919 ALPHA25V3.80 0.4380 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250919 ALPHA25V3.90 0.5290 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250919 ALPHA25V4.00 0.6240 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250919 ALPHA25V4.25 0.8700 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250919 ALPHA25V4.40 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250919 ALPHA25V4.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250919 ALPHA25V4.75 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250919 ALPHA25V4.80 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250919 ALPHA25V5.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250919 ALPHA25V5.25 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250919 ALPHA25V5.50 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250919 ALPHA25V5.75 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250919 ALPHA25V6.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250919 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250919 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250919 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250919 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250919 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250919 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250919 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250919 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250919 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250919 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250919 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250919 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250919 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250919 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250919 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250919 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250919 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250919 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250919 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250919 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250919 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250919 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250919 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250919 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250919 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250919 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250919 ALPHA25X2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250919 ALPHA25X2.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250919 ALPHA25X2.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250919 ALPHA25X2.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250919 ALPHA25X2.60 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250919 ALPHA25X2.70 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250919 ALPHA25X2.80 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250919 ALPHA25X2.90 0.0590 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250919 ALPHA25X3.00 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250919 ALPHA25X3.10 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250919 ALPHA25X3.20 0.1510 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250919 ALPHA25X3.30 0.1970 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250919 ALPHA25X3.40 0.2460 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250919 ALPHA25X3.50 0.3040 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250919 ALPHA25X3.60 0.3670 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250919 ALPHA25X3.70 0.4360 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250919 ALPHA25X3.80 0.5100 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250919 ALPHA25X3.90 0.5880 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250919 ALPHA25X4.00 0.6710 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250919 ALPHA25X4.25 0.8920 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250919 ALPHA25X4.40 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250919 ALPHA25X4.50 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250919 ALPHA25X4.75 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250919 ALPHA25X4.80 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250919 ALPHA25X5.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250919 ALPHA25X5.25 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250919 ALPHA25X5.50 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250919 ALPHA25X5.75 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250919 ALPHA25X6.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250919 ALPHA26C2.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250919 ALPHA26C2.20 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250919 ALPHA26C2.30 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250919 ALPHA26C2.40 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250919 ALPHA26C2.50 0.9440 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250919 ALPHA26C2.60 0.8620 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250919 ALPHA26C2.70 0.7810 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250919 ALPHA26C2.80 0.7070 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250919 ALPHA26C2.90 0.6340 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250919 ALPHA26C3.00 0.5690 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250919 ALPHA26C3.10 0.5070 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250919 ALPHA26C3.20 0.4500 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250919 ALPHA26C3.30 0.3990 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250919 ALPHA26C3.40 0.3490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250919 ALPHA26C3.50 0.3090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250919 ALPHA26C3.60 0.2680 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250919 ALPHA26C3.70 0.2350 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250919 ALPHA26C3.80 0.2040 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250919 ALPHA26C3.90 0.1740 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250919 ALPHA26C4.00 0.1530 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250919 ALPHA26C4.25 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250919 ALPHA26C4.40 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250919 ALPHA26C4.50 0.0690 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250919 ALPHA26C4.75 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250919 ALPHA26C4.80 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250919 ALPHA26C5.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250919 ALPHA26C5.25 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250919 ALPHA26C5.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250919 ALPHA26C5.75 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250919 ALPHA26C6.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250919 ALPHA26F2.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250919 ALPHA26F2.20 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250919 ALPHA26F2.30 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250919 ALPHA26F2.40 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250919 ALPHA26F2.50 0.9910 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250919 ALPHA26F2.60 0.9120 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250919 ALPHA26F2.70 0.8400 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250919 ALPHA26F2.80 0.7690 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250919 ALPHA26F2.90 0.7040 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250919 ALPHA26F3.00 0.6430 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250919 ALPHA26F3.10 0.5820 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250919 ALPHA26F3.20 0.5310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250919 ALPHA26F3.30 0.4810 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250919 ALPHA26F3.40 0.4320 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250919 ALPHA26F3.50 0.3930 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250919 ALPHA26F3.60 0.3530 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250919 ALPHA26F3.70 0.3150 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250919 ALPHA26F3.80 0.2850 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250919 ALPHA26F3.90 0.2560 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250919 ALPHA26F4.00 0.2270 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250919 ALPHA26F4.25 0.1730 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250919 ALPHA26F4.40 0.1420 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250919 ALPHA26F4.50 0.1280 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250919 ALPHA26F4.75 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250919 ALPHA26F4.80 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250919 ALPHA26F5.00 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250919 ALPHA26F5.25 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250919 ALPHA26F5.50 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250919 ALPHA26F5.75 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250919 ALPHA26F6.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250919 ALPHA26O2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250919 ALPHA26O2.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250919 ALPHA26O2.30 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250919 ALPHA26O2.40 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250919 ALPHA26O2.50 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250919 ALPHA26O2.60 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250919 ALPHA26O2.70 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250919 ALPHA26O2.80 0.0990 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250919 ALPHA26O2.90 0.1260 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250919 ALPHA26O3.00 0.1600 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250919 ALPHA26O3.10 0.1970 -3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250919 ALPHA26O3.20 0.2400 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250919 ALPHA26O3.30 0.2870 -3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250919 ALPHA26O3.40 0.3380 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250919 ALPHA26O3.50 0.3970 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250919 ALPHA26O3.60 0.4560 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250919 ALPHA26O3.70 0.5220 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250919 ALPHA26O3.80 0.5920 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250919 ALPHA26O3.90 0.6620 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250919 ALPHA26O4.00 0.7410 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250919 ALPHA26O4.25 0.9430 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250919 ALPHA26O4.40 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250919 ALPHA26O4.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250919 ALPHA26O4.75 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250919 ALPHA26O4.80 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250919 ALPHA26O5.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250919 ALPHA26O5.25 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250919 ALPHA26O5.50 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250919 ALPHA26O5.75 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250919 ALPHA26O6.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250919 ALPHA26R2.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250919 ALPHA26R2.20 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250919 ALPHA26R2.30 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250919 ALPHA26R2.40 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250919 ALPHA26R2.50 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250919 ALPHA26R2.60 0.0930 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250919 ALPHA26R2.70 0.1200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250919 ALPHA26R2.80 0.1480 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250919 ALPHA26R2.90 0.1820 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250919 ALPHA26R3.00 0.2190 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250919 ALPHA26R3.10 0.2580 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250919 ALPHA26R3.20 0.3060 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250919 ALPHA26R3.30 0.3550 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250919 ALPHA26R3.40 0.4060 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250919 ALPHA26R3.50 0.4650 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250919 ALPHA26R3.60 0.5250 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250919 ALPHA26R3.70 0.5870 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250919 ALPHA26R3.80 0.6560 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250919 ALPHA26R3.90 0.7270 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250919 ALPHA26R4.00 0.7980 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250919 ALPHA26R4.25 0.9940 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250919 ALPHA26R4.40 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250919 ALPHA26R4.50 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250919 ALPHA26R4.75 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250919 ALPHA26R4.80 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250919 ALPHA26R5.00 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250919 ALPHA26R5.25 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250919 ALPHA26R5.50 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250919 ALPHA26R5.75 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250919 ALPHA26R6.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250919 ETE25I10.00 1.9500 5.41 0 0.0000 0.0000 0 11.8500 0 ETE25I10.00 20250919 ETE25I10.50 1.4500 7.41 0 0.0000 0.0000 0 11.8500 0 ETE25I10.50 20250919 ETE25I11.00 0.9510 11.75 0 0.0000 0.0000 0 11.8500 0 ETE25I11.00 20250919 ETE25I11.50 0.4510 25.98 0 0.0000 0.0000 0 11.8500 0 ETE25I11.50 20250919 ETE25I12.00 0.0460 17.95 0 0.0000 0.0000 0 11.8500 45 ETE25I12.00 20250919 ETE25I12.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I12.50 20250919 ETE25I13.00 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I13.00 20250919 ETE25I13.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 45 ETE25I13.50 20250919 ETE25I14.00 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I14.00 20250919 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I14.50 20250919 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I15.00 20250919 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I15.50 20250919 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I16.00 20250919 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I16.50 20250919 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I17.00 20250919 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I17.50 20250919 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I18.00 20250919 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25I18.50 20250919 ETE25I4.80 7.1500 1.42 0 0.0000 0.0000 0 11.8500 0 ETE25I4.80 20250919 ETE25I5.20 6.7500 1.50 0 0.0000 0.0000 0 11.8500 0 ETE25I5.20 20250919 ETE25I5.60 6.3500 1.60 0 0.0000 0.0000 0 11.8500 0 ETE25I5.60 20250919 ETE25I6.00 5.9500 1.71 0 0.0000 0.0000 0 11.8500 0 ETE25I6.00 20250919 ETE25I6.40 5.5500 1.83 0 0.0000 0.0000 0 11.8500 0 ETE25I6.40 20250919 ETE25I6.80 5.1500 1.98 0 0.0000 0.0000 0 11.8500 0 ETE25I6.80 20250919 ETE25I7.20 4.7500 2.15 0 0.0000 0.0000 0 11.8500 0 ETE25I7.20 20250919 ETE25I7.60 4.3500 2.35 0 0.0000 0.0000 0 11.8500 0 ETE25I7.60 20250919 ETE25I8.00 3.9500 2.60 0 0.0000 0.0000 0 11.8500 0 ETE25I8.00 20250919 ETE25I8.40 3.5500 2.90 0 0.0000 0.0000 0 11.8500 0 ETE25I8.40 20250919 ETE25I8.50 3.4500 2.99 0 0.0000 0.0000 0 11.8500 0 ETE25I8.50 20250919 ETE25I8.75 3.2000 3.23 0 0.0000 0.0000 0 11.8500 0 ETE25I8.75 20250919 ETE25I8.80 3.1500 3.28 0 0.0000 0.0000 0 11.8500 0 ETE25I8.80 20250919 ETE25I9.00 2.9500 3.51 0 0.0000 0.0000 0 11.8500 0 ETE25I9.00 20250919 ETE25I9.20 2.7500 3.77 0 0.0000 0.0000 0 11.8500 0 ETE25I9.20 20250919 ETE25I9.25 2.7000 3.85 0 0.0000 0.0000 0 11.8500 0 ETE25I9.25 20250919 ETE25I9.50 2.4500 4.26 0 0.0000 0.0000 0 11.8500 0 ETE25I9.50 20250919 ETE25I9.60 2.3500 4.44 0 0.0000 0.0000 0 11.8500 0 ETE25I9.60 20250919 ETE25I9.75 2.2000 4.76 0 0.0000 0.0000 0 11.8500 0 ETE25I9.75 20250919 ETE25J10.00 1.9700 5.35 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250919 ETE25J10.50 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250919 ETE25J11.00 1.0400 8.22 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250919 ETE25J11.50 0.6620 10.33 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250919 ETE25J12.00 0.3750 11.61 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250919 ETE25J12.50 0.1860 12.73 0 0.0000 0.0000 0 0.1150 7 ETE25J12.50 20250919 ETE25J13.00 0.0830 16.90 0 0.0000 0.0000 0 0.0450 3 ETE25J13.00 20250919 ETE25J13.50 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250919 ETE25J14.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250919 ETE25J14.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250919 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250919 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250919 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250919 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250919 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250919 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250919 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250919 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250919 ETE25J8.50 3.4600 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250919 ETE25J8.75 3.2100 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250919 ETE25J8.80 3.1600 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250919 ETE25J9.00 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250919 ETE25J9.20 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250919 ETE25J9.25 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250919 ETE25J9.50 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250919 ETE25J9.60 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250919 ETE25J9.75 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250919 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250919 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250919 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250919 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250919 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250919 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250919 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250919 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250919 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250919 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250919 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250919 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250919 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250919 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250919 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250919 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250919 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250919 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250919 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250919 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250919 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250919 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250919 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250919 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250919 ETE25L10.00 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250919 ETE25L10.50 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250919 ETE25L11.00 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250919 ETE25L11.50 0.9610 6.07 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250919 ETE25L12.00 0.6970 6.74 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250919 ETE25L12.50 0.4890 7.24 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250919 ETE25L13.00 0.3310 7.82 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250919 ETE25L13.50 0.2170 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250919 ETE25L14.00 0.1400 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250919 ETE25L14.50 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250919 ETE25L15.00 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250919 ETE25L15.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250919 ETE25L16.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250919 ETE25L16.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250919 ETE25L17.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250919 ETE25L17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250919 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250919 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250919 ETE25L5.60 6.3800 1.59 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250919 ETE25L6.00 5.9800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250919 ETE25L6.40 5.5800 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250919 ETE25L6.80 5.1800 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250919 ETE25L7.20 4.7900 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250919 ETE25L7.60 4.3900 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250919 ETE25L8.00 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250919 ETE25L8.40 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250919 ETE25L8.50 3.5000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250919 ETE25L8.75 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250919 ETE25L8.80 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250919 ETE25L9.00 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250919 ETE25L9.20 2.8200 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250919 ETE25L9.25 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250919 ETE25L9.50 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250919 ETE25L9.60 2.4400 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250919 ETE25L9.75 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250919 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U10.00 20250919 ETE25U10.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U10.50 20250919 ETE25U11.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U11.00 20250919 ETE25U11.50 0.0070 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U11.50 20250919 ETE25U12.00 0.0750 -50.00 96 0.1280 0.0750 4 11.8500 44 ETE25U12.00 20250919 ETE25U12.50 0.5500 -15.38 0 0.0000 0.0000 0 11.8500 15 ETE25U12.50 20250919 ETE25U13.00 1.0500 -8.70 0 0.0000 0.0000 0 11.8500 15 ETE25U13.00 20250919 ETE25U13.50 1.5500 -6.06 0 0.0000 0.0000 0 11.8500 0 ETE25U13.50 20250919 ETE25U14.00 2.0500 -4.65 0 0.0000 0.0000 0 11.8500 0 ETE25U14.00 20250919 ETE25U14.50 2.5500 -3.77 0 0.0000 0.0000 0 11.8500 0 ETE25U14.50 20250919 ETE25U15.00 3.0500 -3.17 0 0.0000 0.0000 0 11.8500 0 ETE25U15.00 20250919 ETE25U15.50 3.5500 -2.74 0 0.0000 0.0000 0 11.8500 0 ETE25U15.50 20250919 ETE25U16.00 4.0500 -2.41 0 0.0000 0.0000 0 11.8500 0 ETE25U16.00 20250919 ETE25U16.50 4.5500 -2.15 0 0.0000 0.0000 0 11.8500 0 ETE25U16.50 20250919 ETE25U17.00 5.0500 -1.94 0 0.0000 0.0000 0 11.8500 0 ETE25U17.00 20250919 ETE25U17.50 5.5500 -1.77 0 0.0000 0.0000 0 11.8500 0 ETE25U17.50 20250919 ETE25U18.00 6.0500 -1.63 0 0.0000 0.0000 0 11.8500 0 ETE25U18.00 20250919 ETE25U18.50 6.5500 -1.50 0 0.0000 0.0000 0 11.8500 0 ETE25U18.50 20250919 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U4.80 20250919 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U5.20 20250919 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U5.60 20250919 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U6.00 20250919 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U6.40 20250919 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U6.80 20250919 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U7.20 20250919 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U7.60 20250919 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U8.00 20250919 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U8.40 20250919 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U8.50 20250919 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U8.75 20250919 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U8.80 20250919 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.00 20250919 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.20 20250919 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.25 20250919 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.50 20250919 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.60 20250919 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 11.8500 0 ETE25U9.75 20250919 ETE25V10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250919 ETE25V10.50 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250919 ETE25V11.00 0.0740 -20.43 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250919 ETE25V11.50 0.1940 -16.38 0 0.0000 0.0000 0 0.2670 3 ETE25V11.50 20250919 ETE25V12.00 0.4070 -12.85 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250919 ETE25V12.50 0.7190 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250919 ETE25V13.00 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250919 ETE25V13.50 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250919 ETE25V14.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250919 ETE25V14.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250919 ETE25V15.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250919 ETE25V15.50 3.5500 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250919 ETE25V16.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250919 ETE25V16.50 4.5500 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250919 ETE25V17.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250919 ETE25V17.50 5.5500 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250919 ETE25V18.00 6.0500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250919 ETE25V18.50 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250919 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250919 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250919 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250919 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250919 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250919 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250919 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250919 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250919 ETE25V9.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250919 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250919 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250919 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250919 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250919 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250919 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250919 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250919 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250919 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250919 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250919 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250919 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250919 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250919 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250919 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250919 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250919 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250919 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250919 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250919 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250919 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250919 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250919 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250919 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250919 ETE25X10.00 0.0790 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250919 ETE25X10.50 0.1560 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250919 ETE25X11.00 0.2770 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250919 ETE25X11.50 0.4550 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250919 ETE25X12.00 0.6910 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250919 ETE25X12.50 0.9830 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250919 ETE25X13.00 1.3300 -5.00 0 0.0000 0.0000 0 1.5000 150 ETE25X13.00 20250919 ETE25X13.50 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250919 ETE25X14.00 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250919 ETE25X14.50 2.5900 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250919 ETE25X15.00 3.0700 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250919 ETE25X15.50 3.5500 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250919 ETE25X16.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250919 ETE25X16.50 4.5500 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250919 ETE25X17.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250919 ETE25X17.50 5.5500 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250919 ETE25X18.00 6.0500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250919 ETE25X18.50 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250919 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250919 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250919 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250919 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250919 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250919 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250919 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250919 ETE25X8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250919 ETE25X8.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250919 ETE25X8.75 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250919 ETE25X8.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250919 ETE25X9.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250919 ETE25X9.20 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250919 ETE25X9.25 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250919 ETE25X9.50 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250919 ETE25X9.60 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250919 ETE25X9.75 0.0520 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250919 ETE26C10.00 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250919 ETE26C10.50 1.8900 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250919 ETE26C11.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250919 ETE26C11.50 1.2700 4.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250919 ETE26C12.00 1.0100 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250919 ETE26C12.50 0.7980 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250919 ETE26C13.00 0.6240 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250919 ETE26C13.50 0.4740 5.57 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250919 ETE26C14.00 0.3640 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250919 ETE26C14.50 0.2740 7.03 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250919 ETE26C15.00 0.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250919 ETE26C15.50 0.1510 7.86 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250919 ETE26C16.00 0.1060 6.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250919 ETE26C16.50 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250919 ETE26C17.00 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250919 ETE26C17.50 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250919 ETE26C18.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250919 ETE26C18.50 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250919 ETE26C6.00 6.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250919 ETE26C6.40 5.6200 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250919 ETE26C6.80 5.2200 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250919 ETE26C7.20 4.8300 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250919 ETE26C7.60 4.4300 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250919 ETE26C8.00 4.0500 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250919 ETE26C8.40 3.6700 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250919 ETE26C8.50 3.5700 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250919 ETE26C8.75 3.3400 2.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250919 ETE26C8.80 3.2900 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250919 ETE26C9.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250919 ETE26C9.20 2.9400 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250919 ETE26C9.25 2.8900 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250919 ETE26C9.50 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250919 ETE26C9.60 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250919 ETE26C9.75 2.4700 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250919 ETE26F10.00 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250919 ETE26F10.50 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250919 ETE26F11.00 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250919 ETE26F11.50 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250919 ETE26F12.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250919 ETE26F12.50 1.0400 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250919 ETE26F13.00 0.8560 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250919 ETE26F13.50 0.7020 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250919 ETE26F14.00 0.5690 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250919 ETE26F14.50 0.4610 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250919 ETE26F15.00 0.3680 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250919 ETE26F15.50 0.2960 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250919 ETE26F16.00 0.2310 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250919 ETE26F16.50 0.1870 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250919 ETE26F17.00 0.1420 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250919 ETE26F17.50 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250919 ETE26F18.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250919 ETE26F18.50 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250919 ETE26F8.40 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250919 ETE26F8.50 3.6700 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250919 ETE26F8.75 3.4500 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250919 ETE26F8.80 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250919 ETE26F9.00 3.2300 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250919 ETE26F9.20 3.0700 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250919 ETE26F9.25 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250919 ETE26F9.50 2.8200 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250919 ETE26F9.60 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250919 ETE26F9.75 2.6300 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250919 ETE26O10.00 0.2150 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250919 ETE26O10.50 0.3400 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250919 ETE26O11.00 0.5040 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250919 ETE26O11.50 0.7070 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250919 ETE26O12.00 0.9460 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250919 ETE26O12.50 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250919 ETE26O13.00 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250919 ETE26O13.50 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250919 ETE26O14.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250919 ETE26O14.50 2.7200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250919 ETE26O15.00 3.1500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250919 ETE26O15.50 3.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250919 ETE26O16.00 4.0800 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250919 ETE26O16.50 4.5600 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250919 ETE26O17.00 5.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250919 ETE26O17.50 5.5500 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250919 ETE26O18.00 6.0500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250919 ETE26O18.50 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250919 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250919 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250919 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250919 ETE26O7.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250919 ETE26O7.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250919 ETE26O8.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250919 ETE26O8.40 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250919 ETE26O8.50 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250919 ETE26O8.75 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250919 ETE26O8.80 0.0560 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250919 ETE26O9.00 0.0720 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250919 ETE26O9.20 0.0940 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250919 ETE26O9.25 0.0990 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250919 ETE26O9.50 0.1290 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250919 ETE26O9.60 0.1460 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250919 ETE26O9.75 0.1720 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250919 ETE26R10.00 0.3500 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250919 ETE26R10.50 0.4940 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250919 ETE26R11.00 0.6730 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250919 ETE26R11.50 0.8940 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250919 ETE26R12.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250919 ETE26R12.50 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250919 ETE26R13.00 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250919 ETE26R13.50 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250919 ETE26R14.00 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250919 ETE26R14.50 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250919 ETE26R15.00 3.2600 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250919 ETE26R15.50 3.6900 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250919 ETE26R16.00 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250919 ETE26R16.50 4.6000 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250919 ETE26R17.00 5.0800 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250919 ETE26R17.50 5.5600 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250919 ETE26R18.00 6.0500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250919 ETE26R18.50 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250919 ETE26R8.40 0.0770 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250919 ETE26R8.50 0.0880 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250919 ETE26R8.75 0.1160 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250919 ETE26R8.80 0.1220 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250919 ETE26R9.00 0.1450 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250919 ETE26R9.20 0.1800 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250919 ETE26R9.25 0.1890 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250919 ETE26R9.50 0.2330 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250919 ETE26R9.60 0.2510 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250919 ETE26R9.75 0.2860 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250919 FTSE25I3050 2055.0000 1.03 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3050 20250919 FTSE25I3100 2005.0000 1.06 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3100 20250919 FTSE25I3150 1955.0000 1.09 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3150 20250919 FTSE25I3200 1905.0000 1.11 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3200 20250919 FTSE25I3250 1855.0000 1.15 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3250 20250919 FTSE25I3300 1805.0000 1.18 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3300 20250919 FTSE25I3350 1755.0000 1.21 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3350 20250919 FTSE25I3400 1705.0000 1.25 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3400 20250919 FTSE25I3450 1655.0000 1.29 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3450 20250919 FTSE25I3500 1605.0000 1.33 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3500 20250919 FTSE25I3550 1555.0000 1.37 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3550 20250919 FTSE25I3600 1505.0000 1.42 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3600 20250919 FTSE25I3650 1455.0000 1.46 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3650 20250919 FTSE25I3700 1405.0000 1.52 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3700 20250919 FTSE25I3750 1355.0000 1.57 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3750 20250919 FTSE25I3800 1305.0000 1.64 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3800 20250919 FTSE25I3850 1255.0000 1.70 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3850 20250919 FTSE25I3900 1205.0000 1.77 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3900 20250919 FTSE25I3950 1155.0000 1.85 0 0.0000 0.0000 0 5106.0100 0 FTSE25I3950 20250919 FTSE25I4000 1105.0000 1.94 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4000 20250919 FTSE25I4100 1005.0000 2.13 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4100 20250919 FTSE25I4200 905.0000 2.38 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4200 20250919 FTSE25I4300 805.0000 2.68 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4300 20250919 FTSE25I4400 705.0000 3.07 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4400 20250919 FTSE25I4450 655.0000 3.31 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4450 20250919 FTSE25I4500 605.0000 3.60 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4500 20250919 FTSE25I4550 555.0000 3.93 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4550 20250919 FTSE25I4600 505.0000 4.34 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4600 20250919 FTSE25I4650 455.0000 4.84 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4650 20250919 FTSE25I4700 405.0000 5.47 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4700 20250919 FTSE25I4750 355.0000 6.29 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4750 20250919 FTSE25I4800 305.0000 7.39 0 0.0000 0.0000 0 5106.0100 20 FTSE25I4800 20250919 FTSE25I4850 255.0000 8.97 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4850 20250919 FTSE25I4900 205.0000 11.41 0 0.0000 0.0000 0 5106.0100 30 FTSE25I4900 20250919 FTSE25I4950 155.0000 15.67 0 0.0000 0.0000 0 5106.0100 0 FTSE25I4950 20250919 FTSE25I5000 105.0000 20.69 0 0.0000 0.0000 0 5106.0100 101 FTSE25I5000 20250919 FTSE25I5050 57.5000 -0.86 0 0.0000 0.0000 0 5106.0100 69 FTSE25I5050 20250919 FTSE25I5100 20.5000 0.00 1 20.5000 20.5000 1 5106.0100 112 FTSE25I5100 20250919 FTSE25I5150 4.3000 43.33 0 0.0000 0.0000 0 5106.0100 140 FTSE25I5150 20250919 FTSE25I5200 0.4100 -87.94 0 0.0000 0.0000 0 5106.0100 290 FTSE25I5200 20250919 FTSE25I5250 0.0200 -86.67 0 0.0000 0.0000 0 5106.0100 411 FTSE25I5250 20250919 FTSE25I5300 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 204 FTSE25I5300 20250919 FTSE25I5350 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 187 FTSE25I5350 20250919 FTSE25I5400 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 155 FTSE25I5400 20250919 FTSE25I5450 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 151 FTSE25I5450 20250919 FTSE25I5500 0.0200 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5500 20250919 FTSE25I5550 0.1400 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5550 20250919 FTSE25I5600 0.0400 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5600 20250919 FTSE25I5650 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5650 20250919 FTSE25I5700 0.0200 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5700 20250919 FTSE25I5750 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5750 20250919 FTSE25I5800 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5800 20250919 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25I5850 20250919 FTSE25J4400 707.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250919 FTSE25J4450 658.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250919 FTSE25J4500 608.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250919 FTSE25J4550 558.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250919 FTSE25J4600 509.0000 3.88 0 0.0000 0.0000 0 520.0000 8 FTSE25J4600 20250919 FTSE25J4650 461.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250919 FTSE25J4700 413.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250919 FTSE25J4750 366.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250919 FTSE25J4800 321.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250919 FTSE25J4850 278.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250919 FTSE25J4900 237.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250919 FTSE25J4950 199.0000 6.99 0 0.0000 0.0000 0 207.0000 180 FTSE25J4950 20250919 FTSE25J5000 164.0000 0.61 0 0.0000 0.0000 0 172.0000 121 FTSE25J5000 20250919 FTSE25J5050 133.0000 7.26 0 0.0000 0.0000 0 140.0000 103 FTSE25J5050 20250919 FTSE25J5100 113.0000 -1.74 60 113.0000 113.0000 2 112.0000 121 FTSE25J5100 20250919 FTSE25J5150 83.0000 7.79 0 0.0000 0.0000 0 88.0000 121 FTSE25J5150 20250919 FTSE25J5200 64.0000 8.47 0 0.0000 0.0000 0 68.0000 163 FTSE25J5200 20250919 FTSE25J5250 48.0000 0.00 0 0.0000 0.0000 0 51.0000 90 FTSE25J5250 20250919 FTSE25J5300 35.2500 0.71 0 0.0000 0.0000 0 37.7500 60 FTSE25J5300 20250919 FTSE25J5350 25.5000 8.51 0 0.0000 0.0000 0 27.5000 90 FTSE25J5350 20250919 FTSE25J5400 18.0000 9.09 0 0.0000 0.0000 0 19.5000 215 FTSE25J5400 20250919 FTSE25J5450 12.2500 6.52 0 0.0000 0.0000 0 13.5000 20 FTSE25J5450 20250919 FTSE25J5500 8.3000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250919 FTSE25J5550 5.5000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250919 FTSE25J5600 3.6000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250919 FTSE25J5650 2.3000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250919 FTSE25J5700 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250919 FTSE25J5750 0.8500 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250919 FTSE25J5800 0.5000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250919 FTSE25J5850 0.2900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250919 FTSE25K4550 536.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250919 FTSE25K4600 491.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250919 FTSE25K4650 446.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250919 FTSE25K4700 404.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250919 FTSE25K4750 363.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250919 FTSE25K4800 324.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250919 FTSE25K4850 287.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250919 FTSE25K4900 252.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250919 FTSE25K4950 220.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250919 FTSE25K5000 191.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250919 FTSE25K5050 164.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250919 FTSE25K5100 140.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250919 FTSE25K5150 118.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250919 FTSE25K5200 99.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250919 FTSE25K5250 82.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250919 FTSE25K5300 67.5000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250919 FTSE25K5350 55.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250919 FTSE25K5400 44.5000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250919 FTSE25K5450 35.7500 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250919 FTSE25K5500 28.5000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250919 FTSE25K5550 22.5000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250919 FTSE25K5600 17.5000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250919 FTSE25K5650 13.5000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250919 FTSE25K5700 10.5000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250919 FTSE25K5750 7.9000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250919 FTSE25K5800 6.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250919 FTSE25K5850 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250919 FTSE25L3250 1825.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250919 FTSE25L3300 1776.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250919 FTSE25L3350 1726.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250919 FTSE25L3400 1676.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250919 FTSE25L3450 1626.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250919 FTSE25L3500 1577.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250919 FTSE25L3550 1527.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250919 FTSE25L3600 1477.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250919 FTSE25L3650 1427.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250919 FTSE25L3700 1378.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250919 FTSE25L3750 1328.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250919 FTSE25L3800 1278.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250919 FTSE25L3850 1228.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250919 FTSE25L3900 1179.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250919 FTSE25L3950 1129.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250919 FTSE25L4000 1080.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250919 FTSE25L4100 981.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250919 FTSE25L4200 883.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250919 FTSE25L4300 786.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250919 FTSE25L4400 691.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250919 FTSE25L4450 644.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250919 FTSE25L4500 599.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250919 FTSE25L4550 554.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250919 FTSE25L4600 511.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250919 FTSE25L4650 469.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250919 FTSE25L4700 428.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250919 FTSE25L4750 389.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250919 FTSE25L4800 352.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250919 FTSE25L4850 317.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250919 FTSE25L4900 284.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250919 FTSE25L4950 253.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250919 FTSE25L5000 224.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250919 FTSE25L5050 198.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250919 FTSE25L5100 173.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250919 FTSE25L5150 151.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250919 FTSE25L5200 131.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250919 FTSE25L5250 113.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250919 FTSE25L5300 96.5000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250919 FTSE25L5350 82.5000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250919 FTSE25L5400 70.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250919 FTSE25L5450 59.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250919 FTSE25L5500 49.2500 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250919 FTSE25L5550 41.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250919 FTSE25L5600 34.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250919 FTSE25L5650 28.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250919 FTSE25L5700 23.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250919 FTSE25L5750 18.7500 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250919 FTSE25L5800 15.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250919 FTSE25L5850 12.2500 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250919 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3050 20250919 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3100 20250919 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3150 20250919 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3200 20250919 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3250 20250919 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3300 20250919 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3350 20250919 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3400 20250919 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3450 20250919 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3500 20250919 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3550 20250919 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3600 20250919 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3650 20250919 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3700 20250919 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3750 20250919 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3800 20250919 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3850 20250919 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3900 20250919 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U3950 20250919 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4000 20250919 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4100 20250919 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4200 20250919 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4300 20250919 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4400 20250919 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4450 20250919 FTSE25U4500 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4500 20250919 FTSE25U4550 0.0200 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4550 20250919 FTSE25U4600 0.0200 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4600 20250919 FTSE25U4650 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4650 20250919 FTSE25U4700 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 0 FTSE25U4700 20250919 FTSE25U4750 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 15 FTSE25U4750 20250919 FTSE25U4800 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 75 FTSE25U4800 20250919 FTSE25U4850 0.0100 0.00 0 0.0000 0.0000 0 5106.0100 30 FTSE25U4850 20250919 FTSE25U4900 0.0100 -80.00 0 0.0000 0.0000 0 5106.0100 129 FTSE25U4900 20250919 FTSE25U4950 0.0100 -98.00 0 0.0000 0.0000 0 5106.0100 30 FTSE25U4950 20250919 FTSE25U5000 0.2000 -93.75 0 0.0000 0.0000 0 5106.0100 118 FTSE25U5000 20250919 FTSE25U5050 2.8000 -6.67 0 0.0000 0.0000 0 5106.0100 98 FTSE25U5050 20250919 FTSE25U5100 4.2000 -74.15 5 4.2000 4.2000 1 5106.0100 57 FTSE25U5100 20250919 FTSE25U5150 49.5000 -31.25 0 0.0000 0.0000 0 5106.0100 141 FTSE25U5150 20250919 FTSE25U5200 95.5000 -18.38 0 0.0000 0.0000 0 5106.0100 150 FTSE25U5200 20250919 FTSE25U5250 145.0000 -12.65 0 0.0000 0.0000 0 5106.0100 152 FTSE25U5250 20250919 FTSE25U5300 195.0000 -9.72 0 0.0000 0.0000 0 5106.0100 199 FTSE25U5300 20250919 FTSE25U5350 245.0000 -7.89 0 0.0000 0.0000 0 5106.0100 209 FTSE25U5350 20250919 FTSE25U5400 295.0000 -6.65 0 0.0000 0.0000 0 5106.0100 60 FTSE25U5400 20250919 FTSE25U5450 345.0000 -5.74 0 0.0000 0.0000 0 5106.0100 30 FTSE25U5450 20250919 FTSE25U5500 395.0000 -5.05 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5500 20250919 FTSE25U5550 445.0000 -4.51 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5550 20250919 FTSE25U5600 495.0000 -4.07 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5600 20250919 FTSE25U5650 545.0000 -3.71 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5650 20250919 FTSE25U5700 595.0000 -3.41 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5700 20250919 FTSE25U5750 645.0000 -3.15 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5750 20250919 FTSE25U5800 695.0000 -2.93 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5800 20250919 FTSE25U5850 745.0000 -2.74 0 0.0000 0.0000 0 5106.0100 0 FTSE25U5850 20250919 FTSE25V4400 0.1000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250919 FTSE25V4450 0.2200 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250919 FTSE25V4500 0.4500 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250919 FTSE25V4550 0.8700 -33.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250919 FTSE25V4600 1.6000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250919 FTSE25V4650 2.9000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250919 FTSE25V4700 5.0000 -25.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250919 FTSE25V4750 8.1000 -24.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250919 FTSE25V4800 12.7500 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250919 FTSE25V4850 19.5000 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250919 FTSE25V4900 28.5000 -17.99 0 0.0000 0.0000 0 26.5000 10 FTSE25V4900 20250919 FTSE25V4950 40.7500 -15.98 0 0.0000 0.0000 0 37.7500 70 FTSE25V4950 20250919 FTSE25V5000 56.0000 -14.50 0 0.0000 0.0000 0 52.5000 35 FTSE25V5000 20250919 FTSE25V5050 75.0000 -12.79 0 0.0000 0.0000 0 70.5000 90 FTSE25V5050 20250919 FTSE25V5100 98.0000 -11.71 0 0.0000 0.0000 0 92.5000 153 FTSE25V5100 20250919 FTSE25V5150 125.0000 -10.07 0 0.0000 0.0000 0 119.0000 150 FTSE25V5150 20250919 FTSE25V5200 155.0000 -9.36 0 0.0000 0.0000 0 148.0000 152 FTSE25V5200 20250919 FTSE25V5250 189.0000 -8.25 0 0.0000 0.0000 0 182.0000 245 FTSE25V5250 20250919 FTSE25V5300 226.0000 -7.38 0 0.0000 0.0000 0 218.0000 61 FTSE25V5300 20250919 FTSE25V5350 267.0000 -6.32 0 0.0000 0.0000 0 258.0000 30 FTSE25V5350 20250919 FTSE25V5400 309.0000 -5.79 0 0.0000 0.0000 0 299.0000 110 FTSE25V5400 20250919 FTSE25V5450 353.0000 -5.36 0 0.0000 0.0000 0 343.0000 50 FTSE25V5450 20250919 FTSE25V5500 399.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250919 FTSE25V5550 446.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250919 FTSE25V5600 494.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250919 FTSE25V5650 543.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250919 FTSE25V5700 592.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250919 FTSE25V5750 641.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250919 FTSE25V5800 691.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250919 FTSE25V5850 741.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250919 FTSE25W4550 11.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250919 FTSE25W4600 15.5000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250919 FTSE25W4650 21.2500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250919 FTSE25W4700 28.5000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250919 FTSE25W4750 37.2500 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250919 FTSE25W4800 48.0000 -11.93 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250919 FTSE25W4850 61.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250919 FTSE25W4900 76.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250919 FTSE25W4950 94.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250919 FTSE25W5000 114.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250919 FTSE25W5050 137.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250919 FTSE25W5100 163.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250919 FTSE25W5150 191.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250919 FTSE25W5200 222.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250919 FTSE25W5250 255.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250919 FTSE25W5300 290.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250919 FTSE25W5350 327.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250919 FTSE25W5400 367.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250919 FTSE25W5450 408.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250919 FTSE25W5500 450.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250919 FTSE25W5550 494.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250919 FTSE25W5600 539.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250919 FTSE25W5650 585.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250919 FTSE25W5700 631.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250919 FTSE25W5750 679.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250919 FTSE25W5800 727.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250919 FTSE25W5850 775.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250919 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250919 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250919 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250919 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250919 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250919 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250919 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250919 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250919 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250919 FTSE25X3700 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250919 FTSE25X3750 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250919 FTSE25X3800 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250919 FTSE25X3850 0.1000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250919 FTSE25X3900 0.1700 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250919 FTSE25X3950 0.2800 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250919 FTSE25X4000 0.4500 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250919 FTSE25X4100 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250919 FTSE25X4200 2.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250919 FTSE25X4300 4.9000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250919 FTSE25X4400 9.4000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250919 FTSE25X4450 12.7500 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250919 FTSE25X4500 16.7500 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250919 FTSE25X4550 22.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250919 FTSE25X4600 28.5000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250919 FTSE25X4650 36.2500 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250919 FTSE25X4700 45.2500 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250919 FTSE25X4750 56.5000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250919 FTSE25X4800 69.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250919 FTSE25X4850 83.5000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250919 FTSE25X4900 100.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250919 FTSE25X4950 119.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250919 FTSE25X5000 140.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250919 FTSE25X5050 163.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250919 FTSE25X5100 189.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250919 FTSE25X5150 216.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250919 FTSE25X5200 246.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250919 FTSE25X5250 277.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250919 FTSE25X5300 311.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250919 FTSE25X5350 346.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250919 FTSE25X5400 384.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250919 FTSE25X5450 422.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250919 FTSE25X5500 462.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250919 FTSE25X5550 504.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250919 FTSE25X5600 547.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250919 FTSE25X5650 590.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250919 FTSE25X5700 635.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250919 FTSE25X5750 681.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250919 FTSE25X5800 727.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250919 FTSE25X5850 774.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250919 FTSE26C3350 1743.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250919 FTSE26C3400 1693.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250919 FTSE26C3450 1644.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250919 FTSE26C3500 1594.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250919 FTSE26C3550 1545.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250919 FTSE26C3600 1495.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250919 FTSE26C3650 1446.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250919 FTSE26C3700 1397.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250919 FTSE26C3750 1348.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250919 FTSE26C3800 1299.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250919 FTSE26C3850 1250.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250919 FTSE26C3900 1201.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250919 FTSE26C3950 1153.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250919 FTSE26C4000 1105.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250919 FTSE26C4100 1009.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250919 FTSE26C4200 916.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250919 FTSE26C4300 825.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250919 FTSE26C4400 737.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250919 FTSE26C4450 695.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250919 FTSE26C4500 653.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250919 FTSE26C4550 613.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250919 FTSE26C4600 574.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250919 FTSE26C4650 536.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250919 FTSE26C4700 499.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250919 FTSE26C4750 464.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250919 FTSE26C4800 430.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250919 FTSE26C4850 398.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250919 FTSE26C4900 367.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250919 FTSE26C4950 338.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250919 FTSE26C5000 310.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250919 FTSE26C5050 284.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250919 FTSE26C5100 259.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250919 FTSE26C5150 236.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250919 FTSE26C5200 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250919 FTSE26C5250 195.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250919 FTSE26C5300 176.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250919 FTSE26C5350 159.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250919 FTSE26C5400 143.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250919 FTSE26C5450 128.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250919 FTSE26C5500 115.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250919 FTSE26C5550 103.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250919 FTSE26C5600 91.5000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250919 FTSE26C5650 81.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250919 FTSE26C5700 72.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250919 FTSE26C5750 63.5000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250919 FTSE26C5800 56.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250919 FTSE26C5850 49.5000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250919 FTSE26F4000 1134.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250919 FTSE26F4100 1043.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250919 FTSE26F4200 954.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250919 FTSE26F4300 868.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250919 FTSE26F4400 785.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250919 FTSE26F4450 745.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250919 FTSE26F4500 706.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250919 FTSE26F4550 668.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250919 FTSE26F4600 631.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250919 FTSE26F4650 595.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250919 FTSE26F4700 561.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250919 FTSE26F4750 527.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250919 FTSE26F4800 495.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250919 FTSE26F4850 464.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250919 FTSE26F4900 434.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250919 FTSE26F4950 406.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250919 FTSE26F5000 379.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250919 FTSE26F5050 353.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250919 FTSE26F5100 328.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250919 FTSE26F5150 305.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250919 FTSE26F5200 283.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250919 FTSE26F5250 262.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250919 FTSE26F5300 242.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250919 FTSE26F5350 223.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250919 FTSE26F5400 206.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250919 FTSE26F5450 190.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250919 FTSE26F5500 174.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250919 FTSE26F5550 160.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250919 FTSE26F5600 146.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250919 FTSE26F5650 134.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250919 FTSE26F5700 122.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250919 FTSE26F5750 112.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250919 FTSE26F5800 102.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250919 FTSE26F5850 92.5000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250919 FTSE26O3350 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250919 FTSE26O3400 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250919 FTSE26O3450 0.1300 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250919 FTSE26O3500 0.2000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250919 FTSE26O3550 0.3000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250919 FTSE26O3600 0.4400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250919 FTSE26O3650 0.6400 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250919 FTSE26O3700 0.9000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250919 FTSE26O3750 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250919 FTSE26O3800 1.7000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250919 FTSE26O3850 2.4000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250919 FTSE26O3900 3.2000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250919 FTSE26O3950 4.3000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250919 FTSE26O4000 5.6000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250919 FTSE26O4100 9.3000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250919 FTSE26O4200 15.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250919 FTSE26O4300 23.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250919 FTSE26O4400 34.2500 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250919 FTSE26O4450 41.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250919 FTSE26O4500 49.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250919 FTSE26O4550 58.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250919 FTSE26O4600 68.5000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250919 FTSE26O4650 80.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250919 FTSE26O4700 93.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250919 FTSE26O4750 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250919 FTSE26O4800 123.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250919 FTSE26O4850 140.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250919 FTSE26O4900 159.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250919 FTSE26O4950 179.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250919 FTSE26O5000 201.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250919 FTSE26O5050 224.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250919 FTSE26O5100 249.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250919 FTSE26O5150 276.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250919 FTSE26O5200 304.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250919 FTSE26O5250 333.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250919 FTSE26O5300 364.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250919 FTSE26O5350 396.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250919 FTSE26O5400 430.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250919 FTSE26O5450 465.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250919 FTSE26O5500 501.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250919 FTSE26O5550 538.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250919 FTSE26O5600 576.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250919 FTSE26O5650 615.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250919 FTSE26O5700 656.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250919 FTSE26O5750 697.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250919 FTSE26O5800 739.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250919 FTSE26O5850 782.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250919 FTSE26R4000 15.2500 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250919 FTSE26R4100 22.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250919 FTSE26R4200 32.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250919 FTSE26R4300 44.2500 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250919 FTSE26R4400 60.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250919 FTSE26R4450 69.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250919 FTSE26R4500 79.5000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250919 FTSE26R4550 90.5000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250919 FTSE26R4600 103.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250919 FTSE26R4650 116.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250919 FTSE26R4700 131.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250919 FTSE26R4750 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250919 FTSE26R4800 164.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250919 FTSE26R4850 182.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250919 FTSE26R4900 202.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250919 FTSE26R4950 223.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250919 FTSE26R5000 245.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250919 FTSE26R5050 268.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250919 FTSE26R5100 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250919 FTSE26R5150 319.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250919 FTSE26R5200 346.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250919 FTSE26R5250 374.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250919 FTSE26R5300 404.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250919 FTSE26R5350 434.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250919 FTSE26R5400 466.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250919 FTSE26R5450 499.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250919 FTSE26R5500 533.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250919 FTSE26R5550 568.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250919 FTSE26R5600 603.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250919 FTSE26R5650 640.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250919 FTSE26R5700 678.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250919 FTSE26R5750 717.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250919 FTSE26R5800 756.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250919 FTSE26R5850 796.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250919 HTO25I10.00 6.8800 2.23 0 0.0000 0.0000 0 16.9200 0 HTO25I10.00 20250919 HTO25I10.50 6.3800 2.41 0 0.0000 0.0000 0 16.9200 0 HTO25I10.50 20250919 HTO25I11.00 5.8800 2.62 0 0.0000 0.0000 0 16.9200 0 HTO25I11.00 20250919 HTO25I11.50 5.3800 2.87 0 0.0000 0.0000 0 16.9200 0 HTO25I11.50 20250919 HTO25I12.00 4.8800 3.17 0 0.0000 0.0000 0 16.9200 0 HTO25I12.00 20250919 HTO25I12.50 4.3800 3.55 0 0.0000 0.0000 0 16.9200 0 HTO25I12.50 20250919 HTO25I13.00 3.8800 4.02 0 0.0000 0.0000 0 16.9200 0 HTO25I13.00 20250919 HTO25I13.50 3.3800 4.64 0 0.0000 0.0000 0 16.9200 0 HTO25I13.50 20250919 HTO25I14.00 2.8800 5.49 0 0.0000 0.0000 0 16.9200 0 HTO25I14.00 20250919 HTO25I14.50 2.3800 6.73 0 0.0000 0.0000 0 16.9200 0 HTO25I14.50 20250919 HTO25I15.00 1.8800 8.67 0 0.0000 0.0000 0 16.9200 0 HTO25I15.00 20250919 HTO25I15.50 1.3800 12.20 0 0.0000 0.0000 0 16.9200 0 HTO25I15.50 20250919 HTO25I16.00 0.8810 20.36 0 0.0000 0.0000 0 16.9200 0 HTO25I16.00 20250919 HTO25I16.50 0.3830 46.18 0 0.0000 0.0000 0 16.9200 2 HTO25I16.50 20250919 HTO25I17.00 0.0340 36.00 0 0.0000 0.0000 0 16.9200 0 HTO25I17.00 20250919 HTO25I17.50 0.0030 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I17.50 20250919 HTO25I18.00 0.0050 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I18.00 20250919 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I18.50 20250919 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I19.00 20250919 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I19.50 20250919 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I20.00 20250919 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I21.00 20250919 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I22.00 20250919 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I23.00 20250919 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I24.00 20250919 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25I26.00 20250919 HTO25I9.60 7.2800 2.10 0 0.0000 0.0000 0 16.9200 0 HTO25I9.60 20250919 HTO25J10.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250919 HTO25J10.50 6.4000 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250919 HTO25J11.00 5.9000 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250919 HTO25J11.50 5.4000 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250919 HTO25J12.00 4.9000 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250919 HTO25J12.50 4.4000 3.53 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250919 HTO25J13.00 3.9000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250919 HTO25J13.50 3.4000 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250919 HTO25J14.00 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250919 HTO25J14.50 2.4100 6.64 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250919 HTO25J15.00 1.9100 7.91 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250919 HTO25J15.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250919 HTO25J16.00 1.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250919 HTO25J16.50 0.6530 13.57 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250919 HTO25J17.00 0.3810 15.81 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250919 HTO25J17.50 0.1960 13.95 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250919 HTO25J18.00 0.0920 17.95 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250919 HTO25J18.50 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250919 HTO25J19.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250919 HTO25J19.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250919 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250919 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250919 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250919 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250919 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250919 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250919 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250919 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250919 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250919 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250919 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250919 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250919 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250919 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250919 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250919 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250919 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250919 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250919 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250919 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250919 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250919 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250919 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250919 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250919 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250919 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250919 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250919 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250919 HTO25L10.00 6.9300 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250919 HTO25L10.50 6.4300 2.39 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250919 HTO25L11.00 5.9400 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250919 HTO25L11.50 5.4400 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250919 HTO25L12.00 4.9400 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250919 HTO25L12.50 4.4500 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250919 HTO25L13.00 3.9500 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250919 HTO25L13.50 3.4600 4.22 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250919 HTO25L14.00 2.9800 4.93 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250919 HTO25L14.50 2.5200 5.44 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250919 HTO25L15.00 2.0800 6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250919 HTO25L15.50 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250919 HTO25L16.00 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250919 HTO25L16.50 1.0000 7.18 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250919 HTO25L17.00 0.7380 7.11 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250919 HTO25L17.50 0.5280 6.88 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250919 HTO25L18.00 0.3640 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250919 HTO25L18.50 0.2460 7.42 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250919 HTO25L19.00 0.1630 8.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250919 HTO25L19.50 0.1040 6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250919 HTO25L20.00 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250919 HTO25L21.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250919 HTO25L22.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250919 HTO25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250919 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250919 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250919 HTO25L9.60 7.3300 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250919 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U10.00 20250919 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U10.50 20250919 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U11.00 20250919 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U11.50 20250919 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U12.00 20250919 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U12.50 20250919 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U13.00 20250919 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U13.50 20250919 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U14.00 20250919 HTO25U14.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U14.50 20250919 HTO25U15.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 35 HTO25U15.00 20250919 HTO25U15.50 0.0010 0.00 0 0.0000 0.0000 0 16.9200 31 HTO25U15.50 20250919 HTO25U16.00 0.0010 0.00 0 0.0000 0.0000 0 16.9200 1 HTO25U16.00 20250919 HTO25U16.50 0.0020 -93.55 0 0.0000 0.0000 0 16.9200 0 HTO25U16.50 20250919 HTO25U17.00 0.1530 -47.96 0 0.0000 0.0000 0 16.9200 0 HTO25U17.00 20250919 HTO25U17.50 0.6200 -19.48 0 0.0000 0.0000 0 16.9200 0 HTO25U17.50 20250919 HTO25U18.00 1.1200 -11.81 0 0.0000 0.0000 0 16.9200 0 HTO25U18.00 20250919 HTO25U18.50 1.6200 -8.47 0 0.0000 0.0000 0 16.9200 0 HTO25U18.50 20250919 HTO25U19.00 2.1200 -6.61 0 0.0000 0.0000 0 16.9200 0 HTO25U19.00 20250919 HTO25U19.50 2.6200 -5.42 0 0.0000 0.0000 0 16.9200 0 HTO25U19.50 20250919 HTO25U20.00 3.1200 -4.59 0 0.0000 0.0000 0 16.9200 0 HTO25U20.00 20250919 HTO25U21.00 4.1200 -3.51 0 0.0000 0.0000 0 16.9200 0 HTO25U21.00 20250919 HTO25U22.00 5.1200 -2.85 0 0.0000 0.0000 0 16.9200 0 HTO25U22.00 20250919 HTO25U23.00 6.1200 -2.39 0 0.0000 0.0000 0 16.9200 0 HTO25U23.00 20250919 HTO25U24.00 7.1200 -2.06 0 0.0000 0.0000 0 16.9200 0 HTO25U24.00 20250919 HTO25U26.00 9.1200 -1.62 0 0.0000 0.0000 0 16.9200 0 HTO25U26.00 20250919 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 16.9200 0 HTO25U9.60 20250919 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250919 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250919 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250919 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250919 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250919 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250919 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250919 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250919 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250919 HTO25V14.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250919 HTO25V15.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250919 HTO25V15.50 0.0380 -35.59 0 0.0000 0.0000 0 0.0520 75 HTO25V15.50 20250919 HTO25V16.00 0.1060 -30.72 0 0.0000 0.0000 0 0.1430 15 HTO25V16.00 20250919 HTO25V16.50 0.2470 -22.57 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250919 HTO25V17.00 0.4760 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250919 HTO25V17.50 0.7920 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250919 HTO25V18.00 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250919 HTO25V18.50 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250919 HTO25V19.00 2.1200 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250919 HTO25V19.50 2.6200 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250919 HTO25V20.00 3.1200 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250919 HTO25V21.00 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250919 HTO25V22.00 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250919 HTO25V23.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250919 HTO25V24.00 7.1200 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250919 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250919 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250919 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250919 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250919 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250919 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250919 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250919 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250919 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250919 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250919 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250919 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250919 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250919 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250919 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250919 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250919 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250919 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250919 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250919 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250919 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250919 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250919 HTO25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250919 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250919 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250919 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250919 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250919 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250919 HTO25X12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250919 HTO25X13.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250919 HTO25X13.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250919 HTO25X14.00 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250919 HTO25X14.50 0.0630 -25.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250919 HTO25X15.00 0.1230 -21.15 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250919 HTO25X15.50 0.2160 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250919 HTO25X16.00 0.3530 -15.55 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250919 HTO25X16.50 0.5400 -13.32 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250919 HTO25X17.00 0.7790 -11.38 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250919 HTO25X17.50 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250919 HTO25X18.00 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250919 HTO25X18.50 1.7900 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250919 HTO25X19.00 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250919 HTO25X19.50 2.6700 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250919 HTO25X20.00 3.1400 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250919 HTO25X21.00 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250919 HTO25X22.00 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250919 HTO25X23.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250919 HTO25X24.00 7.1200 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250919 HTO25X26.00 9.1200 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250919 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250919 HTO26C10.00 6.9800 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250919 HTO26C10.50 6.4900 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250919 HTO26C11.00 5.9900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250919 HTO26C11.50 5.5000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250919 HTO26C12.00 5.0100 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250919 HTO26C12.50 4.5300 3.19 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250919 HTO26C13.00 4.0500 3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250919 HTO26C13.50 3.5900 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250919 HTO26C14.00 3.1400 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250919 HTO26C14.50 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250919 HTO26C15.00 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250919 HTO26C15.50 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250919 HTO26C16.00 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250919 HTO26C16.50 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250919 HTO26C17.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250919 HTO26C17.50 0.8690 5.46 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250919 HTO26C18.00 0.6890 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250919 HTO26C18.50 0.5300 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250919 HTO26C19.00 0.4130 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250919 HTO26C19.50 0.3120 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250919 HTO26C20.00 0.2340 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250919 HTO26C21.00 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250919 HTO26C22.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250919 HTO26C23.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250919 HTO26C24.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250919 HTO26C26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250919 HTO26C9.60 7.3800 2.07 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250919 HTO26F10.00 7.0300 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250919 HTO26F10.50 6.5400 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250919 HTO26F11.00 6.0600 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250919 HTO26F11.50 5.5700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250919 HTO26F12.00 5.1000 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250919 HTO26F12.50 4.6300 3.12 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250919 HTO26F13.00 4.1700 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250919 HTO26F13.50 3.7300 3.32 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250919 HTO26F14.00 3.3200 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250919 HTO26F14.50 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250919 HTO26F15.00 2.5500 4.08 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250919 HTO26F15.50 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250919 HTO26F16.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250919 HTO26F16.50 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250919 HTO26F17.00 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250919 HTO26F17.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250919 HTO26F18.00 0.9490 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250919 HTO26F18.50 0.7870 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250919 HTO26F19.00 0.6410 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250919 HTO26F19.50 0.5250 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250919 HTO26F20.00 0.4190 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250919 HTO26F21.00 0.2640 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250919 HTO26F22.00 0.1680 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250919 HTO26F23.00 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250919 HTO26F24.00 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250919 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250919 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250919 HTO26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250919 HTO26O11.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250919 HTO26O12.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250919 HTO26O12.50 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250919 HTO26O13.00 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250919 HTO26O13.50 0.0710 -23.66 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250919 HTO26O14.00 0.1220 -18.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250919 HTO26O14.50 0.1970 -15.09 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250919 HTO26O15.00 0.2980 -14.61 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250919 HTO26O15.50 0.4270 -13.74 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250919 HTO26O16.00 0.5980 -10.75 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250919 HTO26O16.50 0.8080 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250919 HTO26O17.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250919 HTO26O17.50 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250919 HTO26O18.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250919 HTO26O18.50 2.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250919 HTO26O19.00 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250919 HTO26O19.50 2.7900 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250919 HTO26O20.00 3.2300 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250919 HTO26O21.00 4.1400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250919 HTO26O22.00 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250919 HTO26O23.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250919 HTO26O24.00 7.1200 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250919 HTO26O26.00 9.1200 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250919 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250919 HTO26R10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250919 HTO26R10.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250919 HTO26R11.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250919 HTO26R11.50 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250919 HTO26R12.00 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250919 HTO26R12.50 0.0600 -18.92 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250919 HTO26R13.00 0.0980 -19.01 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250919 HTO26R13.50 0.1490 -17.68 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250919 HTO26R14.00 0.2280 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250919 HTO26R14.50 0.3250 -13.56 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250919 HTO26R15.00 0.4470 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250919 HTO26R15.50 0.6060 -10.36 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250919 HTO26R16.00 0.7810 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250919 HTO26R16.50 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250919 HTO26R17.00 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250919 HTO26R17.50 1.5300 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250919 HTO26R18.00 1.8400 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250919 HTO26R18.50 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250919 HTO26R19.00 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250919 HTO26R19.50 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250919 HTO26R20.00 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250919 HTO26R21.00 4.2000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250919 HTO26R22.00 5.1400 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250919 HTO26R23.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250919 HTO26R24.00 7.1200 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250919 OPAP25I10.00 9.8000 3.38 0 0.0000 0.0000 0 19.9700 0 OPAP25I10.00 20250919 OPAP25I11.00 8.8000 3.77 0 0.0000 0.0000 0 19.9700 0 OPAP25I11.00 20250919 OPAP25I12.00 7.8000 4.28 0 0.0000 0.0000 0 19.9700 0 OPAP25I12.00 20250919 OPAP25I13.00 6.8000 4.94 0 0.0000 0.0000 0 19.9700 0 OPAP25I13.00 20250919 OPAP25I14.00 5.8000 5.84 0 0.0000 0.0000 0 19.9700 0 OPAP25I14.00 20250919 OPAP25I14.50 5.3000 6.43 0 0.0000 0.0000 0 19.9700 0 OPAP25I14.50 20250919 OPAP25I15.00 4.8000 7.14 0 0.0000 0.0000 0 19.9700 0 OPAP25I15.00 20250919 OPAP25I15.50 4.3000 8.04 0 0.0000 0.0000 0 19.9700 0 OPAP25I15.50 20250919 OPAP25I16.00 3.8000 9.20 0 0.0000 0.0000 0 19.9700 0 OPAP25I16.00 20250919 OPAP25I16.50 3.3000 10.74 0 0.0000 0.0000 0 19.9700 0 OPAP25I16.50 20250919 OPAP25I17.00 2.8000 12.90 0 0.0000 0.0000 0 19.9700 0 OPAP25I17.00 20250919 OPAP25I17.50 2.3000 16.16 0 0.0000 0.0000 0 19.9700 0 OPAP25I17.50 20250919 OPAP25I18.00 1.8000 21.62 0 0.0000 0.0000 0 19.9700 0 OPAP25I18.00 20250919 OPAP25I18.50 1.3000 32.38 0 0.0000 0.0000 0 19.9700 0 OPAP25I18.50 20250919 OPAP25I19.00 0.8010 63.47 0 0.0000 0.0000 0 19.9700 0 OPAP25I19.00 20250919 OPAP25I19.50 0.3100 167.24 0 0.0000 0.0000 0 19.9700 0 OPAP25I19.50 20250919 OPAP25I20.00 0.0230 228.57 0 0.0000 0.0000 0 19.9700 35 OPAP25I20.00 20250919 OPAP25I21.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I21.00 20250919 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I22.00 20250919 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I23.00 20250919 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I24.00 20250919 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I25.00 20250919 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I26.00 20250919 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I27.00 20250919 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I28.00 20250919 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I29.00 20250919 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25I30.00 20250919 OPAP25J14.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250919 OPAP25J14.50 5.3200 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250919 OPAP25J15.00 4.8200 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250919 OPAP25J15.50 4.3200 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250919 OPAP25J16.00 3.8300 9.12 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250919 OPAP25J16.50 3.3300 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250919 OPAP25J17.00 2.8300 12.75 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250919 OPAP25J17.50 2.3400 15.27 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250919 OPAP25J18.00 1.8600 18.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250919 OPAP25J18.50 1.4100 23.68 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250919 OPAP25J19.00 1.0100 28.83 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250919 OPAP25J19.50 0.6770 36.77 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250919 OPAP25J20.00 0.4230 44.86 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250919 OPAP25J21.00 0.1270 67.11 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250919 OPAP25J22.00 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250919 OPAP25J23.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250919 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250919 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250919 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250919 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250919 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250919 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250919 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250919 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250919 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250919 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250919 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250919 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250919 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250919 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250919 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250919 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250919 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250919 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250919 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250919 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250919 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250919 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250919 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250919 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250919 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250919 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250919 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250919 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250919 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250919 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250919 OPAP25L10.00 9.8500 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250919 OPAP25L11.00 8.8600 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250919 OPAP25L12.00 7.8600 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250919 OPAP25L13.00 6.8700 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250919 OPAP25L14.00 5.8700 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250919 OPAP25L14.50 5.3800 6.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250919 OPAP25L15.00 4.8800 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250919 OPAP25L15.50 4.3900 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250919 OPAP25L16.00 3.9000 8.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250919 OPAP25L16.50 3.4200 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250919 OPAP25L17.00 2.9600 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250919 OPAP25L17.50 2.5200 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250919 OPAP25L18.00 2.1000 14.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250919 OPAP25L18.50 1.7300 16.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250919 OPAP25L19.00 1.3900 18.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250919 OPAP25L19.50 1.1000 22.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250919 OPAP25L20.00 0.8430 24.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250919 OPAP25L21.00 0.4660 28.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250919 OPAP25L22.00 0.2380 38.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250919 OPAP25L23.00 0.1110 44.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250919 OPAP25L24.00 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250919 OPAP25L25.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250919 OPAP25L26.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250919 OPAP25L27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250919 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250919 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250919 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250919 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U10.00 20250919 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U11.00 20250919 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U12.00 20250919 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U13.00 20250919 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U14.00 20250919 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U14.50 20250919 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U15.00 20250919 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U15.50 20250919 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U16.00 20250919 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U16.50 20250919 OPAP25U17.00 0.0020 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U17.00 20250919 OPAP25U17.50 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U17.50 20250919 OPAP25U18.00 0.0010 0.00 0 0.0000 0.0000 0 19.9700 50 OPAP25U18.00 20250919 OPAP25U18.50 0.0010 0.00 0 0.0000 0.0000 0 19.9700 0 OPAP25U18.50 20250919 OPAP25U19.00 0.0010 -87.50 0 0.0000 0.0000 0 19.9700 60 OPAP25U19.00 20250919 OPAP25U19.50 0.0090 -93.28 0 0.0000 0.0000 0 19.9700 32 OPAP25U19.50 20250919 OPAP25U20.00 0.2220 -57.71 0 0.0000 0.0000 0 19.9700 1 OPAP25U20.00 20250919 OPAP25U21.00 1.2000 -21.05 0 0.0000 0.0000 0 19.9700 0 OPAP25U21.00 20250919 OPAP25U22.00 2.2000 -12.70 0 0.0000 0.0000 0 19.9700 0 OPAP25U22.00 20250919 OPAP25U23.00 3.2000 -9.09 0 0.0000 0.0000 0 19.9700 0 OPAP25U23.00 20250919 OPAP25U24.00 4.2000 -7.08 0 0.0000 0.0000 0 19.9700 0 OPAP25U24.00 20250919 OPAP25U25.00 5.2000 -5.80 0 0.0000 0.0000 0 19.9700 0 OPAP25U25.00 20250919 OPAP25U26.00 6.2000 -4.91 0 0.0000 0.0000 0 19.9700 0 OPAP25U26.00 20250919 OPAP25U27.00 7.2000 -4.26 0 0.0000 0.0000 0 19.9700 0 OPAP25U27.00 20250919 OPAP25U28.00 8.2000 -3.76 0 0.0000 0.0000 0 19.9700 0 OPAP25U28.00 20250919 OPAP25U29.00 9.2000 -3.36 0 0.0000 0.0000 0 19.9700 0 OPAP25U29.00 20250919 OPAP25U30.00 10.2000 -3.04 0 0.0000 0.0000 0 19.9700 0 OPAP25U30.00 20250919 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250919 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250919 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250919 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250919 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250919 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250919 OPAP25V17.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250919 OPAP25V17.50 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250919 OPAP25V18.00 0.0320 -43.86 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250919 OPAP25V18.50 0.0820 -38.35 0 0.0000 0.0000 0 0.0360 90 OPAP25V18.50 20250919 OPAP25V19.00 0.1820 -33.33 0 0.0000 0.0000 0 0.0970 150 OPAP25V19.00 20250919 OPAP25V19.50 0.2500 -48.45 32 0.3000 0.2500 3 0.2060 32 OPAP25V19.50 20250919 OPAP25V20.00 0.3800 -51.47 30 0.3870 0.3800 2 0.3950 30 OPAP25V20.00 20250919 OPAP25V21.00 1.3000 -17.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250919 OPAP25V22.00 2.2100 -12.30 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250919 OPAP25V23.00 3.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250919 OPAP25V24.00 4.2000 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250919 OPAP25V25.00 5.2000 -5.80 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250919 OPAP25V26.00 6.2000 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250919 OPAP25V27.00 7.2000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250919 OPAP25V28.00 8.2000 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250919 OPAP25V29.00 9.2000 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250919 OPAP25V30.00 10.2000 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250919 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250919 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250919 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250919 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250919 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250919 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250919 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250919 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250919 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250919 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250919 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250919 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250919 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250919 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250919 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250919 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250919 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250919 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250919 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250919 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250919 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250919 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250919 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250919 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250919 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250919 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250919 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250919 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250919 OPAP25X14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250919 OPAP25X15.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250919 OPAP25X15.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250919 OPAP25X16.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250919 OPAP25X16.50 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250919 OPAP25X17.00 0.0750 -23.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250919 OPAP25X17.50 0.1300 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250919 OPAP25X18.00 0.2120 -22.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250919 OPAP25X18.50 0.3340 -19.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250919 OPAP25X19.00 0.4960 -17.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250919 OPAP25X19.50 0.7020 -15.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250919 OPAP25X20.00 0.9500 -14.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250919 OPAP25X21.00 1.5800 -12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250919 OPAP25X22.00 2.3600 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250919 OPAP25X23.00 3.2400 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250919 OPAP25X24.00 4.2000 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250919 OPAP25X25.00 5.2000 -5.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250919 OPAP25X26.00 6.2000 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250919 OPAP25X27.00 7.2000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250919 OPAP25X28.00 8.2000 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250919 OPAP25X29.00 9.2000 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250919 OPAP25X30.00 10.2000 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250919 OPAP26C11.00 8.9100 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250919 OPAP26C12.00 7.9200 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250919 OPAP26C13.00 6.9300 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250919 OPAP26C14.00 5.9500 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250919 OPAP26C14.50 5.4700 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250919 OPAP26C15.00 4.9900 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250919 OPAP26C15.50 4.5200 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250919 OPAP26C16.00 4.0600 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250919 OPAP26C16.50 3.6200 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250919 OPAP26C17.00 3.2000 9.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250919 OPAP26C17.50 2.8000 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250919 OPAP26C18.00 2.4300 11.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250919 OPAP26C18.50 2.0900 12.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250919 OPAP26C19.00 1.7700 13.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250919 OPAP26C19.50 1.5000 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250919 OPAP26C20.00 1.2500 15.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250919 OPAP26C21.00 0.8500 19.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250919 OPAP26C22.00 0.5560 23.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250919 OPAP26C23.00 0.3500 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250919 OPAP26C24.00 0.2120 30.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250919 OPAP26C25.00 0.1240 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250919 OPAP26C26.00 0.0700 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250919 OPAP26C27.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250919 OPAP26C28.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250919 OPAP26C29.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250919 OPAP26C30.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250919 OPAP26F14.00 6.0500 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250919 OPAP26F14.50 5.5800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250919 OPAP26F15.00 5.1200 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250919 OPAP26F15.50 4.6700 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250919 OPAP26F16.00 4.2400 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250919 OPAP26F16.50 3.8300 8.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250919 OPAP26F17.00 3.4300 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250919 OPAP26F17.50 3.0600 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250919 OPAP26F18.00 2.7200 10.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250919 OPAP26F18.50 2.3900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250919 OPAP26F19.00 2.1000 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250919 OPAP26F19.50 1.8200 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250919 OPAP26F20.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250919 OPAP26F21.00 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250919 OPAP26F22.00 0.8310 17.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250919 OPAP26F23.00 0.5920 22.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250919 OPAP26F24.00 0.4120 24.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250919 OPAP26F25.00 0.2780 24.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250919 OPAP26F26.00 0.1810 24.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250919 OPAP26F27.00 0.1230 36.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250919 OPAP26F28.00 0.0790 33.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250919 OPAP26F29.00 0.0490 32.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250919 OPAP26F30.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250919 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250919 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250919 OPAP26O13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250919 OPAP26O14.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250919 OPAP26O14.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250919 OPAP26O15.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250919 OPAP26O15.50 0.0630 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250919 OPAP26O16.00 0.1010 -15.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250919 OPAP26O16.50 0.1530 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250919 OPAP26O17.00 0.2320 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250919 OPAP26O17.50 0.3300 -13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250919 OPAP26O18.00 0.4520 -13.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250919 OPAP26O18.50 0.6140 -11.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250919 OPAP26O19.00 0.7930 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250919 OPAP26O19.50 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250919 OPAP26O20.00 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250919 OPAP26O21.00 1.8700 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250919 OPAP26O22.00 2.5800 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250919 OPAP26O23.00 3.3900 -6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250919 OPAP26O24.00 4.2700 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250919 OPAP26O25.00 5.2100 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250919 OPAP26O26.00 6.2000 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250919 OPAP26O27.00 7.2000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250919 OPAP26O28.00 8.2000 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250919 OPAP26O29.00 9.2000 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250919 OPAP26O30.00 10.2000 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250919 OPAP26R14.00 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250919 OPAP26R14.50 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250919 OPAP26R15.00 0.0930 -13.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250919 OPAP26R15.50 0.1420 -10.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250919 OPAP26R16.00 0.2010 -12.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250919 OPAP26R16.50 0.2830 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250919 OPAP26R17.00 0.3820 -10.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250919 OPAP26R17.50 0.5050 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250919 OPAP26R18.00 0.6530 -9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250919 OPAP26R18.50 0.8250 -8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250919 OPAP26R19.00 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250919 OPAP26R19.50 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250919 OPAP26R20.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250919 OPAP26R21.00 2.0800 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250919 OPAP26R22.00 2.7700 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250919 OPAP26R23.00 3.5400 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250919 OPAP26R24.00 4.3800 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250919 OPAP26R25.00 5.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250919 OPAP26R26.00 6.2200 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250919 OPAP26R27.00 7.2000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250919 OPAP26R28.00 8.2000 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250919 OPAP26R29.00 9.2000 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250919 OPAP26R30.00 10.2000 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250919 PPC25I10.00 4.1300 3.25 0 0.0000 0.0000 0 14.1200 0 PPC25I10.00 20250919 PPC25I10.50 3.6300 3.71 0 0.0000 0.0000 0 14.1200 0 PPC25I10.50 20250919 PPC25I11.00 3.1300 4.33 0 0.0000 0.0000 0 14.1200 0 PPC25I11.00 20250919 PPC25I11.50 2.6300 5.20 0 0.0000 0.0000 0 14.1200 0 PPC25I11.50 20250919 PPC25I12.00 2.1300 6.50 0 0.0000 0.0000 0 14.1200 0 PPC25I12.00 20250919 PPC25I12.50 1.6300 8.67 0 0.0000 0.0000 0 14.1200 0 PPC25I12.50 20250919 PPC25I13.00 1.1300 13.00 0 0.0000 0.0000 0 14.1200 0 PPC25I13.00 20250919 PPC25I13.50 0.6310 25.45 0 0.0000 0.0000 0 14.1200 0 PPC25I13.50 20250919 PPC25I14.00 0.1520 60.00 0 0.0000 0.0000 0 14.1200 15 PPC25I14.00 20250919 PPC25I14.50 0.0010 -50.00 0 0.0000 0.0000 0 14.1200 15 PPC25I14.50 20250919 PPC25I15.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 50 PPC25I15.00 20250919 PPC25I15.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I15.50 20250919 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 5 PPC25I16.00 20250919 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I16.50 20250919 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I17.00 20250919 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I17.50 20250919 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I18.00 20250919 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I18.50 20250919 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I19.00 20250919 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I19.50 20250919 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25I20.00 20250919 PPC25I8.40 5.7300 2.32 0 0.0000 0.0000 0 14.1200 0 PPC25I8.40 20250919 PPC25I8.80 5.3300 2.50 0 0.0000 0.0000 0 14.1200 0 PPC25I8.80 20250919 PPC25I9.20 4.9300 2.71 0 0.0000 0.0000 0 14.1200 0 PPC25I9.20 20250919 PPC25I9.50 4.6300 2.89 0 0.0000 0.0000 0 14.1200 0 PPC25I9.50 20250919 PPC25I9.60 4.5300 2.95 0 0.0000 0.0000 0 14.1200 0 PPC25I9.60 20250919 PPC25I9.75 4.3800 3.06 0 0.0000 0.0000 0 14.1200 0 PPC25I9.75 20250919 PPC25J10.00 4.1500 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250919 PPC25J10.50 3.6500 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250919 PPC25J11.00 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250919 PPC25J11.50 2.6500 5.16 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250919 PPC25J12.00 2.1500 6.44 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250919 PPC25J12.50 1.6600 7.79 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250919 PPC25J13.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250919 PPC25J13.50 0.7740 13.32 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250919 PPC25J14.00 0.4460 16.75 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250919 PPC25J14.50 0.2230 19.25 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250919 PPC25J15.00 0.0950 20.25 0 0.0000 0.0000 0 0.0870 15 PPC25J15.00 20250919 PPC25J15.50 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250919 PPC25J16.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250919 PPC25J16.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250919 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250919 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250919 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250919 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250919 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250919 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250919 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250919 PPC25J9.50 4.6500 2.88 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250919 PPC25J9.60 4.5500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250919 PPC25J9.75 4.4000 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250919 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250919 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250919 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250919 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250919 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250919 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250919 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250919 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250919 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250919 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250919 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250919 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250919 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250919 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250919 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250919 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250919 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250919 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250919 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250919 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250919 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250919 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250919 PPC25L10.00 4.1800 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250919 PPC25L10.50 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250919 PPC25L11.00 3.1900 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250919 PPC25L11.50 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250919 PPC25L12.00 2.2400 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250919 PPC25L12.50 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250919 PPC25L13.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250919 PPC25L13.50 1.0500 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250919 PPC25L14.00 0.7520 9.46 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250919 PPC25L14.50 0.5200 10.17 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250919 PPC25L15.00 0.3440 10.61 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250919 PPC25L15.50 0.2190 11.17 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250919 PPC25L16.00 0.1350 13.45 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250919 PPC25L16.50 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250919 PPC25L17.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250919 PPC25L17.50 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250919 PPC25L18.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250919 PPC25L18.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250919 PPC25L19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250919 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250919 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250919 PPC25L8.80 5.3700 2.29 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250919 PPC25L9.20 4.9800 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250919 PPC25L9.50 4.6800 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250919 PPC25L9.60 4.5800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250919 PPC25L9.75 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250919 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U10.00 20250919 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U10.50 20250919 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U11.00 20250919 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U11.50 20250919 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U12.00 20250919 PPC25U12.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U12.50 20250919 PPC25U13.00 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U13.00 20250919 PPC25U13.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 15 PPC25U13.50 20250919 PPC25U14.00 0.0210 -77.66 0 0.0000 0.0000 0 14.1200 140 PPC25U14.00 20250919 PPC25U14.50 0.3710 -25.95 0 0.0000 0.0000 0 14.1200 15 PPC25U14.50 20250919 PPC25U15.00 0.8700 -13.00 0 0.0000 0.0000 0 14.1200 0 PPC25U15.00 20250919 PPC25U15.50 1.3700 -8.67 0 0.0000 0.0000 0 14.1200 0 PPC25U15.50 20250919 PPC25U16.00 1.8700 -6.50 0 0.0000 0.0000 0 14.1200 0 PPC25U16.00 20250919 PPC25U16.50 2.3700 -5.20 0 0.0000 0.0000 0 14.1200 0 PPC25U16.50 20250919 PPC25U17.00 2.8700 -4.33 0 0.0000 0.0000 0 14.1200 0 PPC25U17.00 20250919 PPC25U17.50 3.3700 -3.71 0 0.0000 0.0000 0 14.1200 0 PPC25U17.50 20250919 PPC25U18.00 3.8700 -3.25 0 0.0000 0.0000 0 14.1200 0 PPC25U18.00 20250919 PPC25U18.50 4.3700 -2.89 0 0.0000 0.0000 0 14.1200 0 PPC25U18.50 20250919 PPC25U19.00 4.8700 -2.60 0 0.0000 0.0000 0 14.1200 0 PPC25U19.00 20250919 PPC25U19.50 5.3700 -2.36 0 0.0000 0.0000 0 14.1200 0 PPC25U19.50 20250919 PPC25U20.00 5.8700 -2.17 0 0.0000 0.0000 0 14.1200 0 PPC25U20.00 20250919 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U8.40 20250919 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U8.80 20250919 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U9.20 20250919 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U9.50 20250919 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U9.60 20250919 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 14.1200 0 PPC25U9.75 20250919 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250919 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250919 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250919 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250919 PPC25V12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250919 PPC25V12.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250919 PPC25V13.00 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250919 PPC25V13.50 0.1230 -24.07 0 0.0000 0.0000 0 0.1390 30 PPC25V13.50 20250919 PPC25V14.00 0.2820 -5.05 15 0.2820 0.2820 1 0.3240 75 PPC25V14.00 20250919 PPC25V14.50 0.5720 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250919 PPC25V15.00 0.9460 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250919 PPC25V15.50 1.3900 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250919 PPC25V16.00 1.8700 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250919 PPC25V16.50 2.3700 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250919 PPC25V17.00 2.8700 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250919 PPC25V17.50 3.3700 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250919 PPC25V18.00 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250919 PPC25V18.50 4.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250919 PPC25V19.00 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250919 PPC25V19.50 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250919 PPC25V20.00 5.8700 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250919 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250919 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250919 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250919 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250919 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250919 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250919 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250919 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250919 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250919 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250919 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250919 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250919 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250919 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250919 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250919 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250919 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250919 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250919 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250919 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250919 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250919 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250919 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250919 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250919 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250919 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250919 PPC25X10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250919 PPC25X11.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250919 PPC25X11.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250919 PPC25X12.00 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250919 PPC25X12.50 0.1040 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250919 PPC25X13.00 0.2010 -15.19 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250919 PPC25X13.50 0.3490 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250919 PPC25X14.00 0.5550 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250919 PPC25X14.50 0.8230 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250919 PPC25X15.00 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250919 PPC25X15.50 1.5300 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250919 PPC25X16.00 1.9500 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250919 PPC25X16.50 2.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250919 PPC25X17.00 2.8800 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250919 PPC25X17.50 3.3700 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250919 PPC25X18.00 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250919 PPC25X18.50 4.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250919 PPC25X19.00 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250919 PPC25X19.50 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250919 PPC25X20.00 5.8700 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250919 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250919 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250919 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250919 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250919 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250919 PPC26C10.00 4.2400 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250919 PPC26C10.50 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250919 PPC26C11.00 3.2900 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250919 PPC26C11.50 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250919 PPC26C12.00 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250919 PPC26C12.50 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250919 PPC26C13.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250919 PPC26C13.50 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250919 PPC26C14.00 1.0500 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250919 PPC26C14.50 0.8200 6.63 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250919 PPC26C15.00 0.6250 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250919 PPC26C15.50 0.4630 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250919 PPC26C16.00 0.3470 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250919 PPC26C16.50 0.2530 6.75 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250919 PPC26C17.00 0.1770 5.99 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250919 PPC26C17.50 0.1280 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250919 PPC26C18.00 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250919 PPC26C18.50 0.0600 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250919 PPC26C19.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250919 PPC26C19.50 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250919 PPC26C20.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250919 PPC26C8.80 5.4200 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250919 PPC26C9.20 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250919 PPC26C9.50 4.7300 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250919 PPC26C9.60 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250919 PPC26C9.75 4.4800 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250919 PPC26F10.00 4.3100 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250919 PPC26F10.50 3.8500 3.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250919 PPC26F11.00 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250919 PPC26F11.50 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250919 PPC26F12.00 2.5700 4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250919 PPC26F12.50 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250919 PPC26F13.00 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250919 PPC26F13.50 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250919 PPC26F14.00 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250919 PPC26F14.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250919 PPC26F15.00 0.8480 4.56 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250919 PPC26F15.50 0.6870 5.53 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250919 PPC26F16.00 0.5430 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250919 PPC26F16.50 0.4290 6.19 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250919 PPC26F17.00 0.3350 5.02 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250919 PPC26F17.50 0.2580 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250919 PPC26F18.00 0.1990 4.74 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250919 PPC26F18.50 0.1510 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250919 PPC26F19.00 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250919 PPC26F19.50 0.0860 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250919 PPC26F20.00 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250919 PPC26F9.20 5.0800 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250919 PPC26F9.50 4.7900 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250919 PPC26F9.60 4.6900 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250919 PPC26F9.75 4.5500 2.71 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250919 PPC26O10.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250919 PPC26O10.50 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250919 PPC26O11.00 0.0470 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250919 PPC26O11.50 0.0890 -15.24 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250919 PPC26O12.00 0.1570 -13.26 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250919 PPC26O12.50 0.2550 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250919 PPC26O13.00 0.3890 -11.19 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250919 PPC26O13.50 0.5630 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250919 PPC26O14.00 0.7890 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250919 PPC26O14.50 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250919 PPC26O15.00 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250919 PPC26O15.50 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250919 PPC26O16.00 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250919 PPC26O16.50 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250919 PPC26O17.00 2.9400 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250919 PPC26O17.50 3.4000 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250919 PPC26O18.00 3.8800 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250919 PPC26O18.50 4.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250919 PPC26O19.00 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250919 PPC26O19.50 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250919 PPC26O20.00 5.8700 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250919 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250919 PPC26O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250919 PPC26O9.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250919 PPC26O9.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250919 PPC26O9.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250919 PPC26R10.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250919 PPC26R10.50 0.0600 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250919 PPC26R11.00 0.1060 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250919 PPC26R11.50 0.1720 -11.79 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250919 PPC26R12.00 0.2610 -11.82 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250919 PPC26R12.50 0.3840 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250919 PPC26R13.00 0.5440 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250919 PPC26R13.50 0.7330 -8.03 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250919 PPC26R14.00 0.9600 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250919 PPC26R14.50 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250919 PPC26R15.00 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250919 PPC26R15.50 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250919 PPC26R16.00 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250919 PPC26R16.50 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250919 PPC26R17.00 3.0300 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250919 PPC26R17.50 3.4700 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250919 PPC26R18.00 3.9200 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250919 PPC26R18.50 4.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250919 PPC26R19.00 4.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250919 PPC26R19.50 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250919 PPC26R20.00 5.8700 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250919 PPC26R9.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250919 PPC26R9.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250919 PPC26R9.60 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250919 PPC26R9.75 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250919 TPEIR25I2.40 4.4600 -0.67 0 0.0000 0.0000 0 6.8320 0 TPEIR25I2.40 20250919 TPEIR25I2.60 4.2600 -0.70 0 0.0000 0.0000 0 6.8320 0 TPEIR25I2.60 20250919 TPEIR25I2.80 4.0600 -0.73 0 0.0000 0.0000 0 6.8320 0 TPEIR25I2.80 20250919 TPEIR25I3.00 3.8600 -0.77 0 0.0000 0.0000 0 6.8320 0 TPEIR25I3.00 20250919 TPEIR25I3.20 3.6600 -0.81 0 0.0000 0.0000 0 6.8320 0 TPEIR25I3.20 20250919 TPEIR25I3.40 3.4600 -0.86 0 0.0000 0.0000 0 6.8320 0 TPEIR25I3.40 20250919 TPEIR25I3.60 3.2600 -0.91 0 0.0000 0.0000 0 6.8320 0 TPEIR25I3.60 20250919 TPEIR25I3.80 3.0600 -0.97 0 0.0000 0.0000 0 6.8320 0 TPEIR25I3.80 20250919 TPEIR25I4.00 2.8600 -1.04 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.00 20250919 TPEIR25I4.25 2.6100 -1.14 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.25 20250919 TPEIR25I4.40 2.4600 -1.20 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.40 20250919 TPEIR25I4.50 2.3600 -1.26 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.50 20250919 TPEIR25I4.75 2.1100 -1.40 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.75 20250919 TPEIR25I4.80 2.0600 -1.44 0 0.0000 0.0000 0 6.8320 0 TPEIR25I4.80 20250919 TPEIR25I5.00 1.8600 -1.59 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.00 20250919 TPEIR25I5.20 1.6600 -1.78 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.20 20250919 TPEIR25I5.25 1.6100 -1.83 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.25 20250919 TPEIR25I5.50 1.3600 -2.16 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.50 20250919 TPEIR25I5.60 1.2600 -2.33 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.60 20250919 TPEIR25I5.75 1.1100 -2.63 0 0.0000 0.0000 0 6.8320 0 TPEIR25I5.75 20250919 TPEIR25I6.00 0.8600 -3.48 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.00 20250919 TPEIR25I6.25 0.6100 -4.84 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.25 20250919 TPEIR25I6.40 0.4600 -6.31 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.40 20250919 TPEIR25I6.50 0.3600 -7.93 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.50 20250919 TPEIR25I6.75 0.1160 -23.18 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.75 20250919 TPEIR25I6.80 0.0760 -31.53 0 0.0000 0.0000 0 6.8320 0 TPEIR25I6.80 20250919 TPEIR25I7.00 0.0030 -82.35 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.00 20250919 TPEIR25I7.20 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.20 20250919 TPEIR25I7.25 0.0030 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.25 20250919 TPEIR25I7.50 0.0020 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.50 20250919 TPEIR25I7.60 0.0040 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.60 20250919 TPEIR25I7.75 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I7.75 20250919 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.00 20250919 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.25 20250919 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.40 20250919 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.50 20250919 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.75 20250919 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I8.80 20250919 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I9.00 20250919 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I9.25 20250919 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I9.50 20250919 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25I9.75 20250919 TPEIR25J4.00 2.8700 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250919 TPEIR25J4.25 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250919 TPEIR25J4.50 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250919 TPEIR25J4.75 2.1200 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250919 TPEIR25J4.80 2.0700 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250919 TPEIR25J5.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250919 TPEIR25J5.20 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250919 TPEIR25J5.25 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250919 TPEIR25J5.50 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250919 TPEIR25J5.60 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250919 TPEIR25J5.75 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250919 TPEIR25J6.00 0.8820 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250919 TPEIR25J6.25 0.6560 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250919 TPEIR25J6.40 0.5320 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250919 TPEIR25J6.50 0.4570 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250919 TPEIR25J6.75 0.2950 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250919 TPEIR25J6.80 0.2670 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250919 TPEIR25J7.00 0.1740 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250919 TPEIR25J7.20 0.1060 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250919 TPEIR25J7.25 0.0950 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250919 TPEIR25J7.50 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250919 TPEIR25J7.60 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250919 TPEIR25J7.75 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250919 TPEIR25J8.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250919 TPEIR25J8.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250919 TPEIR25J8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250919 TPEIR25J8.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250919 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250919 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250919 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250919 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250919 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250919 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250919 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250919 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250919 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250919 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250919 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250919 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250919 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250919 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250919 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250919 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250919 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250919 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250919 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250919 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250919 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250919 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250919 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250919 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250919 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250919 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250919 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250919 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250919 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250919 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250919 TPEIR25L2.80 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250919 TPEIR25L3.00 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250919 TPEIR25L3.20 3.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250919 TPEIR25L3.40 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250919 TPEIR25L3.60 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250919 TPEIR25L3.80 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250919 TPEIR25L4.00 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250919 TPEIR25L4.25 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250919 TPEIR25L4.40 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250919 TPEIR25L4.50 2.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250919 TPEIR25L4.75 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250919 TPEIR25L4.80 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250919 TPEIR25L5.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250919 TPEIR25L5.20 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250919 TPEIR25L5.25 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250919 TPEIR25L5.50 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250919 TPEIR25L5.60 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250919 TPEIR25L5.75 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250919 TPEIR25L6.00 0.9820 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250919 TPEIR25L6.25 0.7930 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250919 TPEIR25L6.40 0.6910 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250919 TPEIR25L6.50 0.6260 -3.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250919 TPEIR25L6.75 0.4840 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250919 TPEIR25L6.80 0.4570 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250919 TPEIR25L7.00 0.3650 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250919 TPEIR25L7.20 0.2850 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250919 TPEIR25L7.25 0.2690 -5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250919 TPEIR25L7.50 0.1920 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250919 TPEIR25L7.60 0.1690 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250919 TPEIR25L7.75 0.1350 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250919 TPEIR25L8.00 0.0950 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250919 TPEIR25L8.25 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250919 TPEIR25L8.40 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250919 TPEIR25L8.50 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250919 TPEIR25L8.75 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250919 TPEIR25L8.80 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250919 TPEIR25L9.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250919 TPEIR25L9.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250919 TPEIR25L9.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250919 TPEIR25L9.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250919 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U2.40 20250919 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U2.60 20250919 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U2.80 20250919 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U3.00 20250919 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U3.20 20250919 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U3.40 20250919 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U3.60 20250919 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U3.80 20250919 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.00 20250919 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.25 20250919 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.40 20250919 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.50 20250919 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.75 20250919 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U4.80 20250919 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.00 20250919 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.20 20250919 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.25 20250919 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.50 20250919 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.60 20250919 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U5.75 20250919 TPEIR25U6.00 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.00 20250919 TPEIR25U6.25 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.25 20250919 TPEIR25U6.40 0.0020 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.40 20250919 TPEIR25U6.50 0.0010 0.00 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.50 20250919 TPEIR25U6.75 0.0060 -45.45 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.75 20250919 TPEIR25U6.80 0.0150 -28.57 0 0.0000 0.0000 0 6.8320 0 TPEIR25U6.80 20250919 TPEIR25U7.00 0.1430 13.49 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.00 20250919 TPEIR25U7.20 0.3400 9.68 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.20 20250919 TPEIR25U7.25 0.3900 8.33 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.25 20250919 TPEIR25U7.50 0.6400 4.92 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.50 20250919 TPEIR25U7.60 0.7400 4.23 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.60 20250919 TPEIR25U7.75 0.8900 3.49 0 0.0000 0.0000 0 6.8320 0 TPEIR25U7.75 20250919 TPEIR25U8.00 1.1400 2.70 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.00 20250919 TPEIR25U8.25 1.3900 2.21 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.25 20250919 TPEIR25U8.40 1.5400 1.99 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.40 20250919 TPEIR25U8.50 1.6400 1.86 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.50 20250919 TPEIR25U8.75 1.8900 1.61 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.75 20250919 TPEIR25U8.80 1.9400 1.57 0 0.0000 0.0000 0 6.8320 0 TPEIR25U8.80 20250919 TPEIR25U9.00 2.1400 1.42 0 0.0000 0.0000 0 6.8320 0 TPEIR25U9.00 20250919 TPEIR25U9.25 2.3900 1.27 0 0.0000 0.0000 0 6.8320 0 TPEIR25U9.25 20250919 TPEIR25U9.50 2.6400 1.15 0 0.0000 0.0000 0 6.8320 0 TPEIR25U9.50 20250919 TPEIR25U9.75 2.8900 1.05 0 0.0000 0.0000 0 6.8320 0 TPEIR25U9.75 20250919 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250919 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250919 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250919 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250919 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250919 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250919 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250919 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250919 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250919 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250919 TPEIR25V5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250919 TPEIR25V6.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250919 TPEIR25V6.25 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250919 TPEIR25V6.40 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250919 TPEIR25V6.50 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250919 TPEIR25V6.75 0.1740 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250919 TPEIR25V6.80 0.1970 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250919 TPEIR25V7.00 0.3040 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250919 TPEIR25V7.20 0.4360 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250919 TPEIR25V7.25 0.4750 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250919 TPEIR25V7.50 0.6780 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250919 TPEIR25V7.60 0.7660 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250919 TPEIR25V7.75 0.9030 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250919 TPEIR25V8.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250919 TPEIR25V8.25 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250919 TPEIR25V8.40 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250919 TPEIR25V8.50 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250919 TPEIR25V8.75 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250919 TPEIR25V8.80 1.9400 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250919 TPEIR25V9.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250919 TPEIR25V9.25 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250919 TPEIR25V9.50 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250919 TPEIR25V9.75 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250919 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250919 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250919 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250919 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250919 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250919 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250919 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250919 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250919 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250919 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250919 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250919 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250919 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250919 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250919 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250919 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250919 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250919 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250919 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250919 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250919 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250919 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250919 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250919 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250919 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250919 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250919 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250919 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250919 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250919 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250919 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250919 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250919 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250919 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250919 TPEIR25X4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250919 TPEIR25X4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250919 TPEIR25X5.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250919 TPEIR25X5.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250919 TPEIR25X5.25 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250919 TPEIR25X5.50 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250919 TPEIR25X5.60 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250919 TPEIR25X5.75 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250919 TPEIR25X6.00 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250919 TPEIR25X6.25 0.1520 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250919 TPEIR25X6.40 0.1990 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250919 TPEIR25X6.50 0.2340 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250919 TPEIR25X6.75 0.3420 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250919 TPEIR25X6.80 0.3650 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250919 TPEIR25X7.00 0.4730 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250919 TPEIR25X7.20 0.5930 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250919 TPEIR25X7.25 0.6260 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250919 TPEIR25X7.50 0.8000 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250919 TPEIR25X7.60 0.8780 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250919 TPEIR25X7.75 0.9950 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250919 TPEIR25X8.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250919 TPEIR25X8.25 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250919 TPEIR25X8.40 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250919 TPEIR25X8.50 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250919 TPEIR25X8.75 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250919 TPEIR25X8.80 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250919 TPEIR25X9.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250919 TPEIR25X9.25 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250919 TPEIR25X9.50 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250919 TPEIR25X9.75 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250919 TPEIR26C3.00 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250919 TPEIR26C3.20 3.6900 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250919 TPEIR26C3.40 3.4900 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250919 TPEIR26C3.60 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250919 TPEIR26C3.80 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250919 TPEIR26C4.00 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250919 TPEIR26C4.25 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250919 TPEIR26C4.40 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250919 TPEIR26C4.50 2.4100 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250919 TPEIR26C4.75 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250919 TPEIR26C4.80 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250919 TPEIR26C5.00 1.9400 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250919 TPEIR26C5.20 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250919 TPEIR26C5.25 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250919 TPEIR26C5.50 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250919 TPEIR26C5.60 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250919 TPEIR26C5.75 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250919 TPEIR26C6.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250919 TPEIR26C6.25 0.9520 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250919 TPEIR26C6.40 0.8570 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250919 TPEIR26C6.50 0.7980 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250919 TPEIR26C6.75 0.6660 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250919 TPEIR26C6.80 0.6390 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250919 TPEIR26C7.00 0.5490 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250919 TPEIR26C7.20 0.4660 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250919 TPEIR26C7.25 0.4450 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250919 TPEIR26C7.50 0.3640 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250919 TPEIR26C7.60 0.3320 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250919 TPEIR26C7.75 0.2870 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250919 TPEIR26C8.00 0.2320 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250919 TPEIR26C8.25 0.1800 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250919 TPEIR26C8.40 0.1580 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250919 TPEIR26C8.50 0.1440 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250919 TPEIR26C8.75 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250919 TPEIR26C8.80 0.1050 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250919 TPEIR26C9.00 0.0870 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250919 TPEIR26C9.25 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250919 TPEIR26C9.50 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250919 TPEIR26C9.75 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250919 TPEIR26F3.80 3.1200 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250919 TPEIR26F4.00 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250919 TPEIR26F4.25 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250919 TPEIR26F4.40 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250919 TPEIR26F4.50 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250919 TPEIR26F4.75 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250919 TPEIR26F4.80 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250919 TPEIR26F5.00 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250919 TPEIR26F5.20 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250919 TPEIR26F5.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250919 TPEIR26F5.50 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250919 TPEIR26F5.60 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250919 TPEIR26F5.75 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250919 TPEIR26F6.00 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250919 TPEIR26F6.25 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250919 TPEIR26F6.40 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250919 TPEIR26F6.50 0.9380 -2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250919 TPEIR26F6.75 0.8080 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250919 TPEIR26F6.80 0.7820 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250919 TPEIR26F7.00 0.6930 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250919 TPEIR26F7.20 0.6120 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250919 TPEIR26F7.25 0.5910 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250919 TPEIR26F7.50 0.5010 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250919 TPEIR26F7.60 0.4700 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250919 TPEIR26F7.75 0.4250 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250919 TPEIR26F8.00 0.3530 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250919 TPEIR26F8.25 0.3000 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250919 TPEIR26F8.40 0.2670 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250919 TPEIR26F8.50 0.2460 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250919 TPEIR26F8.75 0.2070 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250919 TPEIR26F8.80 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250919 TPEIR26F9.00 0.1710 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250919 TPEIR26F9.25 0.1390 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250919 TPEIR26F9.50 0.1170 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250919 TPEIR26F9.75 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250919 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250919 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250919 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250919 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250919 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250919 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250919 TPEIR26O4.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250919 TPEIR26O4.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250919 TPEIR26O4.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250919 TPEIR26O4.75 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250919 TPEIR26O4.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250919 TPEIR26O5.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250919 TPEIR26O5.20 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250919 TPEIR26O5.25 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250919 TPEIR26O5.50 0.0910 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250919 TPEIR26O5.60 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250919 TPEIR26O5.75 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250919 TPEIR26O6.00 0.2010 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250919 TPEIR26O6.25 0.2820 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250919 TPEIR26O6.40 0.3350 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250919 TPEIR26O6.50 0.3760 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250919 TPEIR26O6.75 0.4920 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250919 TPEIR26O6.80 0.5150 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250919 TPEIR26O7.00 0.6250 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250919 TPEIR26O7.20 0.7410 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250919 TPEIR26O7.25 0.7710 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250919 TPEIR26O7.50 0.9390 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250919 TPEIR26O7.60 1.0100 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250919 TPEIR26O7.75 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250919 TPEIR26O8.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250919 TPEIR26O8.25 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250919 TPEIR26O8.40 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250919 TPEIR26O8.50 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250919 TPEIR26O8.75 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250919 TPEIR26O8.80 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250919 TPEIR26O9.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250919 TPEIR26O9.25 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250919 TPEIR26O9.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250919 TPEIR26O9.75 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250919 TPEIR26R3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250919 TPEIR26R4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250919 TPEIR26R4.25 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250919 TPEIR26R4.40 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250919 TPEIR26R4.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250919 TPEIR26R4.75 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250919 TPEIR26R4.80 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250919 TPEIR26R5.00 0.0720 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250919 TPEIR26R5.20 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250919 TPEIR26R5.25 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250919 TPEIR26R5.50 0.1540 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250919 TPEIR26R5.60 0.1790 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250919 TPEIR26R5.75 0.2180 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250919 TPEIR26R6.00 0.2910 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250919 TPEIR26R6.25 0.3810 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250919 TPEIR26R6.40 0.4390 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250919 TPEIR26R6.50 0.4860 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250919 TPEIR26R6.75 0.6040 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250919 TPEIR26R6.80 0.6280 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250919 TPEIR26R7.00 0.7380 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250919 TPEIR26R7.20 0.8550 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250919 TPEIR26R7.25 0.8840 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250919 TPEIR26R7.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250919 TPEIR26R7.60 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250919 TPEIR26R7.75 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250919 TPEIR26R8.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250919 TPEIR26R8.25 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250919 TPEIR26R8.40 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250919 TPEIR26R8.50 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250919 TPEIR26R8.75 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250919 TPEIR26R8.80 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250919 TPEIR26R9.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250919 TPEIR26R9.25 2.4500 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250919 TPEIR26R9.50 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250919 TPEIR26R9.75 2.9100 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250919 ADMIE25I 3.3500 0.60 116 3.4000 3.3300 21 3.3350 5614 ADMIE25I 20250919 ADMIE25L 3.2400 0.62 207 3.3120 3.2400 27 3.2400 12404 ADMIE25L 20250919 ADMIE26C 3.3700 0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250919 ADMIE26F 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250919 AEGN25I 13.6900 0.22 367 13.6900 13.6400 54 13.6800 1202 AEGN25I 20250919 AEGN25L 13.9700 1.23 296 13.9700 13.7400 40 13.9400 3774 AEGN25L 20250919 AEGN26C 13.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250919 AEGN26F 13.8700 -0.29 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250919 AIA25I 10.1700 -2.31 10 10.1700 10.1700 1 10.0800 148 AIA25I 20250919 AIA25L 10.2800 -1.72 10 10.2810 10.2810 1 10.2800 147 AIA25L 20250919 AIA26C 10.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250919 AIA26F 10.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250919 ALPHA25IX 3.3800 0.00 10088 3.4100 3.3700 125 3.3730 26902 ALPHA25IX 20250919 ALPHA25L 3.3200 -1.19 11427 3.3900 3.3100 183 3.3300 52270 ALPHA25L 20250919 ALPHA26C 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250919 ALPHA26F 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250919 AVAX25I 2.3400 -1.27 328 2.3600 2.3300 26 2.3600 692 AVAX25I 20250919 AVAX25L 2.4100 1.26 345 2.4100 2.3480 26 2.4200 1623 AVAX25L 20250919 AVAX26C 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250919 AVAX26F 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250919 BELA25I 31.7400 0.28 29 31.7800 31.4800 7 31.9600 275 BELA25I 20250919 BELA25L 31.7500 1.44 35 31.9800 31.4900 6 31.7500 260 BELA25L 20250919 BELA26C 32.0400 1.84 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250919 BELA26F 32.2000 1.83 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250919 BOCHG25I 7.5000 0.00 465 7.5800 7.4600 16 7.5200 627 BOCHG25I 20250919 BOCHG25L 7.4100 0.95 503 7.5000 7.3300 23 7.6300 2034 BOCHG25L 20250919 BOCHG26C 7.5800 0.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250919 BOCHG26F 7.6100 0.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250919 CENER25I 11.9900 2.39 289 12.0300 11.8000 19 11.9200 1357 CENER25I 20250919 CENER25L 11.9900 1.61 562 12.0500 11.8800 51 11.9400 7360 CENER25L 20250919 CENER26C 11.9000 4.39 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250919 CENER26F 11.9600 4.45 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250919 EEE25I 41.3500 0.22 17 41.3500 41.3500 2 41.1200 169 EEE25I 20250919 EEE25L 41.7000 1.04 36 41.7000 41.1000 13 41.7000 164 EEE25L 20250919 EEE26C 41.8000 -0.88 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250919 EEE26F 42.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250919 ELHA25I 2.8500 2.89 501 2.8500 2.7600 17 2.8600 300 ELHA25I 20250919 ELHA25L 2.9300 5.78 535 2.9300 2.7850 44 2.9000 2583 ELHA25L 20250919 ELHA26C 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250919 ELHA26F 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250919 ELLAK25I 1.4000 0.00 540 1.4100 1.3900 16 1.3960 1535 ELLAK25I 20250919 ELLAK25L 1.3900 0.00 775 1.4100 1.3500 68 1.4000 5329 ELLAK25L 20250919 ELLAK26C 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250919 ELLAK26F 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250919 ELPE25I 8.3200 0.24 194 8.3600 8.3200 15 8.3150 571 ELPE25I 20250919 ELPE25L 8.3900 0.36 194 8.3900 8.3820 15 8.5500 4310 ELPE25L 20250919 ELPE26C 8.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250919 ELPE26F 8.4400 -0.71 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250919 ETE25I 11.9000 -0.08 966 11.9500 11.8800 98 11.8500 3849 ETE25I 20250919 ETE25L 11.6400 -1.36 1461 11.8500 11.6000 176 11.6500 15262 ETE25L 20250919 ETE26C 12.0700 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250919 ETE26F 12.1300 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250919 EUROB25I 3.2500 0.93 5273 3.2500 3.2300 66 3.2340 19788 EUROB25I 20250919 EUROB25L 3.2200 0.63 7322 3.2400 3.1900 137 3.2400 29240 EUROB25L 20250919 EUROB26C 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250919 EUROB26F 3.2700 0.62 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250919 EXAE25I 6.7900 -1.59 101 6.8500 6.7900 19 6.8300 1078 EXAE25I 20250919 EXAE25L 6.8400 -0.58 102 6.8970 6.8400 14 6.8400 2291 EXAE25L 20250919 EXAE26C 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250919 EXAE26F 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250919 EYDAP25I 6.9800 -1.27 361 7.0400 6.9800 18 6.9800 969 EYDAP25I 20250919 EYDAP25L 7.0800 -0.56 362 7.1200 7.0600 14 7.0900 8931 EYDAP25L 20250919 EYDAP26C 7.1500 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250919 EYDAP26F 7.1900 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250919 FDTR25I 2194.0000 -0.05 133 2194.0000 2186.5000 4 2183.3000 207 FDTR25I 20250919 FDTR25L 2181.5000 -0.43 130 2182.5000 2181.5000 3 2179.0000 1937 FDTR25L 20250919 FDTR26C 2211.5000 0.34 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250919 FDTR26F 2222.5000 0.34 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250919 FOYRK25I 4.4700 -0.67 50 4.4700 4.4700 3 4.4800 595 FOYRK25I 20250919 FOYRK25L 4.5100 -1.74 68 4.5290 4.5000 7 4.5600 1342 FOYRK25L 20250919 FOYRK26C 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250919 FOYRK26F 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250919 FTSE25I 5111.0000 0.06 1106 5122.0000 5110.0000 74 5106.0100 2494 FTSE25I 20250919 FTSE25J 5108.0000 -0.03 1181 5125.5000 5100.0000 109 5119.5000 5175 FTSE25J 20250919 FTSE25K 5102.0000 0.90 1 5102.0000 5102.0000 1 5104.0000 1 FTSE25K 20250919 FTSE25L 5127.7500 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250919 FTSE26C 5153.5000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250919 FTSE26F 5179.2500 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250919 GEKTE25I 22.9400 -0.04 271 22.9800 22.9100 16 22.9400 2432 GEKTE25I 20250919 GEKTE25L 23.0800 0.22 226 23.1340 22.9200 10 23.2500 10257 GEKTE25L 20250919 GEKTE26C 23.1100 -0.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250919 GEKTE26F 23.2300 -0.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250919 HTO25I 16.8500 -0.06 258 16.8500 16.8500 7 16.9200 346 HTO25I 20250919 HTO25L 16.7000 -1.53 268 17.0100 16.7000 13 16.7400 1739 HTO25L 20250919 HTO26C 17.0500 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250919 HTO26F 17.1400 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250919 INKAT25I 8.0200 0.25 98 8.0200 8.0000 4 8.0000 9865 INKAT25I 20250919 INKAT25L 8.2000 1.61 154 8.2300 8.0800 19 8.2300 74944 INKAT25L 20250919 INKAT26C 8.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250919 INKAT26F 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250919 INLOT25I 1.2100 0.83 894 1.2100 1.1900 30 1.2040 53774 INLOT25I 20250919 INLOT25L 1.2100 0.00 2089 1.2200 1.2040 23 1.2200 377791 INLOT25L 20250919 INLOT26C 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250919 INLOT26F 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250919 INTRK25I 3.4100 -0.58 667 3.4600 3.4100 49 3.4500 1524 INTRK25I 20250919 INTRK25L 3.4000 1.49 537 3.4800 3.3300 32 3.4000 12320 INTRK25L 20250919 INTRK26C 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250919 INTRK26F 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250919 LAMDA25I 7.3800 1.10 245 7.3800 7.3300 27 7.3700 1292 LAMDA25I 20250919 LAMDA25L 7.4600 1.36 483 7.4700 7.3500 68 7.4600 10729 LAMDA25L 20250919 LAMDA26C 7.3700 0.82 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250919 LAMDA26F 7.4100 0.82 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250919 MIG25I 4.2600 0.71 0 0.0000 0.0000 0 4.3000 0 MIG25I 20250919 MIG25L 4.3100 0.23 0 0.0000 0.0000 0 4.3000 202 MIG25L 20250919 MIG26C 4.3200 -1.14 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250919 MIG26F 4.3500 -1.14 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250919 MOH25I 25.4100 -0.97 487 25.5800 25.4100 26 25.5400 1578 MOH25I 20250919 MOH25L 26.2200 1.39 475 26.2200 25.5900 14 26.0300 2530 MOH25L 20250919 MOH26C 25.8600 -0.61 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250919 MOH26F 25.9900 -0.61 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250919 MTLN25I 51.7500 1.02 174 52.0700 51.5500 35 51.9000 479 MTLN25I 20250919 MTLN25L 50.9000 -1.36 359 52.4900 50.7000 89 50.8900 3021 MTLN25L 20250919 MTLN26C 51.6700 0.88 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250919 MTLN26F 51.9300 0.89 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250919 MXGRR25I 8151.0000 0.67 0 0.0000 0.0000 0 8364.9700 0 MXGRR25I 20250919 MXGRR25J 8147.7500 0.67 0 0.0000 0.0000 0 8131.0000 0 MXGRR25J 20250919 MXGRR25K 8412.0000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250919 MXGRR25L 8425.0000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250919 MXGRR26A 8438.0000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250919 MXGRR26B 8454.5000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250919 MXGRR26C 8467.5000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250919 MXGRR26F 8509.7500 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250919 OPAP25I 19.9300 0.66 174 19.9500 19.6000 15 19.9700 620 OPAP25I 20250919 OPAP25L 19.6400 1.24 154 19.6600 18.9000 19 19.7200 2174 OPAP25L 20250919 OPAP26C 20.0000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250919 OPAP26F 20.1000 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250919 OPTIM25IX 8.3700 -0.24 8 8.4200 8.3700 3 8.4000 237 OPTIM25IX 20250919 OPTIM25L 8.3400 -0.24 34 8.3400 8.3000 9 8.2100 180 OPTIM25L 20250919 OPTIM26C 8.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250919 OPTIM26F 8.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250919 OTOEL25I 11.6400 0.87 118 11.6400 11.6400 4 11.5600 128 OTOEL25I 20250919 OTOEL25L 11.7500 0.26 118 11.7600 11.7500 4 11.4400 452 OTOEL25L 20250919 OTOEL26C 11.6800 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250919 OTOEL26F 11.7400 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250919 PPA25I 43.8000 -0.57 1 43.8000 43.8000 1 43.6000 39 PPA25I 20250919 PPA25L 41.4700 -1.52 0 0.0000 0.0000 0 40.1500 74 PPA25L 20250919 PPA26C 44.5000 -1.46 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250919 PPA26F 44.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250919 PPC25I 14.1300 0.21 2392 14.1700 14.0800 78 14.1200 7978 PPC25I 20250919 PPC25L 14.1600 -0.35 2122 14.2830 14.1500 44 14.1900 22172 PPC25L 20250919 PPC26C 14.2700 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250919 PPC26F 14.3500 0.99 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250919 QUEST25I 7.0300 -1.26 3 7.0300 7.0300 1 7.1800 135 QUEST25I 20250919 QUEST25L 7.2800 1.25 63 7.3000 7.0700 11 7.3000 231 QUEST25L 20250919 QUEST26C 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250919 QUEST26F 7.2300 -0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250919 TATT25I 1.5300 1.32 56 1.5300 1.5200 9 1.5380 739 TATT25I 20250919 TATT25L 1.5400 -1.91 276 1.5500 1.5340 27 1.5400 5699 TATT25L 20250919 TATT26C 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250919 TATT26F 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250919 TITC25I 35.9800 -0.36 89 36.1500 35.9800 17 36.0500 424 TITC25I 20250919 TITC25L 36.1500 -1.07 102 36.4980 36.1200 18 36.2600 1313 TITC25L 20250919 TITC26C 36.5700 -0.68 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250919 TITC26F 36.7500 -0.70 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250919 TPEIR25IX 6.8600 0.00 4803 6.9000 6.8500 180 6.8320 18726 TPEIR25IX 20250919 TPEIR25L 6.9400 0.43 2979 6.9400 6.8500 193 6.9300 34535 TPEIR25L 20250919 TPEIR26C 6.9300 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250919 TPEIR26F 6.9700 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250919 VIO25I 7.1400 2.73 689 7.1700 6.9800 77 7.1500 628 VIO25I 20250919 VIO25L 7.1200 1.28 919 7.2200 7.0100 136 7.1200 5215 VIO25L 20250919 VIO26C 7.0300 0.86 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250919 VIO26F 7.0700 0.86 0 0.0000 0.0000 0 0.0000 0 VIO26F