ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250922 ALPHA25J2.20 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250922 ALPHA25J2.30 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250922 ALPHA25J2.40 0.9640 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250922 ALPHA25J2.50 0.8640 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250922 ALPHA25J2.60 0.7640 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250922 ALPHA25J2.70 0.6660 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250922 ALPHA25J2.80 0.5680 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250922 ALPHA25J2.90 0.4740 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250922 ALPHA25J3.00 0.3840 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250922 ALPHA25J3.10 0.3020 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250922 ALPHA25J3.20 0.2290 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250922 ALPHA25J3.30 0.1680 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250922 ALPHA25J3.40 0.1180 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250922 ALPHA25J3.50 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250922 ALPHA25J3.60 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250922 ALPHA25J3.70 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250922 ALPHA25J3.80 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250922 ALPHA25J3.90 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250922 ALPHA25J4.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250922 ALPHA25J4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250922 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250922 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250922 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250922 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250922 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250922 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250922 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250922 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250922 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250922 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250922 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250922 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250922 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250922 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250922 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250922 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250922 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250922 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250922 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250922 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250922 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250922 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250922 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250922 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250922 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250922 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250922 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250922 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250922 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250922 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250922 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250922 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250922 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250922 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250922 ALPHA25L2.00 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250922 ALPHA25L2.20 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250922 ALPHA25L2.30 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250922 ALPHA25L2.40 0.9780 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250922 ALPHA25L2.50 0.8830 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250922 ALPHA25L2.60 0.7900 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250922 ALPHA25L2.70 0.7010 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250922 ALPHA25L2.80 0.6170 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250922 ALPHA25L2.90 0.5360 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250922 ALPHA25L3.00 0.4630 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250922 ALPHA25L3.10 0.3950 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250922 ALPHA25L3.20 0.3320 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250922 ALPHA25L3.30 0.2790 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250922 ALPHA25L3.40 0.2310 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250922 ALPHA25L3.50 0.1890 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250922 ALPHA25L3.60 0.1540 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250922 ALPHA25L3.70 0.1230 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250922 ALPHA25L3.80 0.0990 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250922 ALPHA25L3.90 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250922 ALPHA25L4.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250922 ALPHA25L4.25 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250922 ALPHA25L4.40 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250922 ALPHA25L4.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250922 ALPHA25L4.75 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250922 ALPHA25L4.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250922 ALPHA25L5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250922 ALPHA25L5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250922 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250922 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250922 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250922 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250922 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250922 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250922 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250922 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250922 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250922 ALPHA25V2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250922 ALPHA25V2.90 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250922 ALPHA25V3.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250922 ALPHA25V3.10 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250922 ALPHA25V3.20 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250922 ALPHA25V3.30 0.1030 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250922 ALPHA25V3.40 0.1530 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250922 ALPHA25V3.50 0.2150 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250922 ALPHA25V3.60 0.2870 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250922 ALPHA25V3.70 0.3680 4.25 0 0.0000 0.0000 0 0.2960 0 ALPHA25V3.70 20250922 ALPHA25V3.80 0.4550 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250922 ALPHA25V3.90 0.5470 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250922 ALPHA25V4.00 0.6430 3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250922 ALPHA25V4.25 0.8900 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250922 ALPHA25V4.40 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250922 ALPHA25V4.50 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250922 ALPHA25V4.75 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250922 ALPHA25V4.80 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250922 ALPHA25V5.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250922 ALPHA25V5.25 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250922 ALPHA25V5.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250922 ALPHA25V5.75 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250922 ALPHA25V6.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250922 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250922 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250922 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250922 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250922 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250922 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250922 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250922 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250922 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250922 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250922 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250922 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250922 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250922 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250922 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250922 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250922 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250922 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250922 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250922 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250922 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250922 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250922 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250922 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250922 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250922 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250922 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250922 ALPHA25X2.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250922 ALPHA25X2.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250922 ALPHA25X2.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250922 ALPHA25X2.60 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250922 ALPHA25X2.70 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250922 ALPHA25X2.80 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250922 ALPHA25X2.90 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250922 ALPHA25X3.00 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250922 ALPHA25X3.10 0.1200 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250922 ALPHA25X3.20 0.1570 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250922 ALPHA25X3.30 0.2040 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250922 ALPHA25X3.40 0.2550 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250922 ALPHA25X3.50 0.3130 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250922 ALPHA25X3.60 0.3790 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250922 ALPHA25X3.70 0.4470 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250922 ALPHA25X3.80 0.5240 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250922 ALPHA25X3.90 0.6020 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250922 ALPHA25X4.00 0.6870 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250922 ALPHA25X4.25 0.9090 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250922 ALPHA25X4.40 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250922 ALPHA25X4.50 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250922 ALPHA25X4.75 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250922 ALPHA25X4.80 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250922 ALPHA25X5.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250922 ALPHA25X5.25 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250922 ALPHA25X5.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250922 ALPHA25X5.75 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250922 ALPHA25X6.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250922 ALPHA26C2.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250922 ALPHA26C2.20 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250922 ALPHA26C2.30 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250922 ALPHA26C2.40 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250922 ALPHA26C2.50 0.9250 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250922 ALPHA26C2.60 0.8430 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250922 ALPHA26C2.70 0.7620 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250922 ALPHA26C2.80 0.6890 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250922 ALPHA26C2.90 0.6160 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250922 ALPHA26C3.00 0.5530 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250922 ALPHA26C3.10 0.4900 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250922 ALPHA26C3.20 0.4360 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250922 ALPHA26C3.30 0.3840 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250922 ALPHA26C3.40 0.3370 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250922 ALPHA26C3.50 0.2960 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250922 ALPHA26C3.60 0.2560 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250922 ALPHA26C3.70 0.2250 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250922 ALPHA26C3.80 0.1940 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250922 ALPHA26C3.90 0.1660 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250922 ALPHA26C4.00 0.1450 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250922 ALPHA26C4.25 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250922 ALPHA26C4.40 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250922 ALPHA26C4.50 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250922 ALPHA26C4.75 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250922 ALPHA26C4.80 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250922 ALPHA26C5.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250922 ALPHA26C5.25 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250922 ALPHA26C5.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250922 ALPHA26C5.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250922 ALPHA26C6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250922 ALPHA26F2.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250922 ALPHA26F2.20 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250922 ALPHA26F2.30 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250922 ALPHA26F2.40 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250922 ALPHA26F2.50 0.9720 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250922 ALPHA26F2.60 0.8940 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250922 ALPHA26F2.70 0.8220 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250922 ALPHA26F2.80 0.7510 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250922 ALPHA26F2.90 0.6880 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250922 ALPHA26F3.00 0.6260 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250922 ALPHA26F3.10 0.5670 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250922 ALPHA26F3.20 0.5170 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250922 ALPHA26F3.30 0.4660 -3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250922 ALPHA26F3.40 0.4200 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250922 ALPHA26F3.50 0.3800 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250922 ALPHA26F3.60 0.3410 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250922 ALPHA26F3.70 0.3040 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250922 ALPHA26F3.80 0.2750 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250922 ALPHA26F3.90 0.2460 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250922 ALPHA26F4.00 0.2160 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250922 ALPHA26F4.25 0.1650 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250922 ALPHA26F4.40 0.1360 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250922 ALPHA26F4.50 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250922 ALPHA26F4.75 0.0890 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250922 ALPHA26F4.80 0.0830 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250922 ALPHA26F5.00 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250922 ALPHA26F5.25 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250922 ALPHA26F5.50 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250922 ALPHA26F5.75 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250922 ALPHA26F6.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250922 ALPHA26I2.40 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250922 ALPHA26I2.50 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250922 ALPHA26I2.60 0.9470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250922 ALPHA26I2.70 0.8760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250922 ALPHA26I2.80 0.8110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250922 ALPHA26I2.90 0.7510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250922 ALPHA26I3.00 0.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250922 ALPHA26I3.10 0.6360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250922 ALPHA26I3.20 0.5870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250922 ALPHA26I3.30 0.5370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250922 ALPHA26I3.40 0.4910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250922 ALPHA26I3.50 0.4530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250922 ALPHA26I3.60 0.4140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250922 ALPHA26I3.70 0.3750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250922 ALPHA26I3.80 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250922 ALPHA26I3.90 0.3160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250922 ALPHA26I4.00 0.2870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250922 ALPHA26I4.25 0.2270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250922 ALPHA26I4.50 0.1770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250922 ALPHA26I4.75 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250922 ALPHA26I5.00 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250922 ALPHA26O2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250922 ALPHA26O2.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250922 ALPHA26O2.30 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250922 ALPHA26O2.40 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250922 ALPHA26O2.50 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250922 ALPHA26O2.60 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250922 ALPHA26O2.70 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250922 ALPHA26O2.80 0.1010 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250922 ALPHA26O2.90 0.1280 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250922 ALPHA26O3.00 0.1640 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250922 ALPHA26O3.10 0.2010 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250922 ALPHA26O3.20 0.2450 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250922 ALPHA26O3.30 0.2930 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250922 ALPHA26O3.40 0.3460 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250922 ALPHA26O3.50 0.4050 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250922 ALPHA26O3.60 0.4640 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250922 ALPHA26O3.70 0.5330 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250922 ALPHA26O3.80 0.6020 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250922 ALPHA26O3.90 0.6750 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250922 ALPHA26O4.00 0.7530 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250922 ALPHA26O4.25 0.9570 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250922 ALPHA26O4.40 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250922 ALPHA26O4.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250922 ALPHA26O4.75 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250922 ALPHA26O4.80 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250922 ALPHA26O5.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250922 ALPHA26O5.25 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250922 ALPHA26O5.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250922 ALPHA26O5.75 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250922 ALPHA26O6.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250922 ALPHA26R2.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250922 ALPHA26R2.20 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250922 ALPHA26R2.30 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250922 ALPHA26R2.40 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250922 ALPHA26R2.50 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250922 ALPHA26R2.60 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250922 ALPHA26R2.70 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250922 ALPHA26R2.80 0.1500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250922 ALPHA26R2.90 0.1860 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250922 ALPHA26R3.00 0.2230 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250922 ALPHA26R3.10 0.2630 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250922 ALPHA26R3.20 0.3120 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250922 ALPHA26R3.30 0.3600 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250922 ALPHA26R3.40 0.4140 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250922 ALPHA26R3.50 0.4730 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250922 ALPHA26R3.60 0.5330 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250922 ALPHA26R3.70 0.5960 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250922 ALPHA26R3.80 0.6660 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250922 ALPHA26R3.90 0.7370 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250922 ALPHA26R4.00 0.8080 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250922 ALPHA26R4.25 1.0100 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250922 ALPHA26R4.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250922 ALPHA26R4.50 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250922 ALPHA26R4.75 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250922 ALPHA26R4.80 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250922 ALPHA26R5.00 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250922 ALPHA26R5.25 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250922 ALPHA26R5.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250922 ALPHA26R5.75 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250922 ALPHA26R6.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250922 ALPHA26U2.40 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250922 ALPHA26U2.50 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250922 ALPHA26U2.60 0.1340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250922 ALPHA26U2.70 0.1620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250922 ALPHA26U2.80 0.1950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250922 ALPHA26U2.90 0.2330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250922 ALPHA26U3.00 0.2710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250922 ALPHA26U3.10 0.3160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250922 ALPHA26U3.20 0.3650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250922 ALPHA26U3.30 0.4140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250922 ALPHA26U3.40 0.4680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250922 ALPHA26U3.50 0.5280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250922 ALPHA26U3.60 0.5880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250922 ALPHA26U3.70 0.6490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250922 ALPHA26U3.80 0.7180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250922 ALPHA26U3.90 0.7890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250922 ALPHA26U4.00 0.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250922 ALPHA26U4.25 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250922 ALPHA26U4.50 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250922 ALPHA26U4.75 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250922 ALPHA26U5.00 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250922 ETE25J10.00 1.7300 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250922 ETE25J10.50 1.2600 -15.44 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250922 ETE25J11.00 0.8350 -19.71 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250922 ETE25J11.50 0.4940 -25.38 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250922 ETE25J12.00 0.2550 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250922 ETE25J12.50 0.1150 -38.17 0 0.0000 0.0000 0 0.1710 7 ETE25J12.50 20250922 ETE25J13.00 0.0450 -45.78 0 0.0000 0.0000 0 0.0700 3 ETE25J13.00 20250922 ETE25J13.50 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250922 ETE25J14.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250922 ETE25J14.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250922 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250922 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250922 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250922 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250922 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250922 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250922 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250922 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250922 ETE25J8.25 3.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250922 ETE25J8.50 3.2200 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250922 ETE25J8.75 2.9700 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250922 ETE25J8.80 2.9200 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250922 ETE25J9.00 2.7200 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250922 ETE25J9.20 2.5200 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250922 ETE25J9.25 2.4700 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250922 ETE25J9.50 2.2300 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250922 ETE25J9.60 2.1300 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250922 ETE25J9.75 1.9800 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250922 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250922 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250922 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250922 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250922 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250922 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250922 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250922 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250922 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250922 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250922 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250922 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250922 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250922 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250922 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250922 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250922 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250922 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250922 ETE25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250922 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250922 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250922 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250922 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250922 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250922 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250922 ETE25L10.00 1.8600 -10.58 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250922 ETE25L10.50 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250922 ETE25L11.00 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250922 ETE25L11.50 0.8130 -15.40 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250922 ETE25L12.00 0.5760 -17.36 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250922 ETE25L12.50 0.3950 -19.22 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250922 ETE25L13.00 0.2620 -20.85 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250922 ETE25L13.50 0.1680 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250922 ETE25L14.00 0.1040 -25.71 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250922 ETE25L14.50 0.0620 -29.55 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250922 ETE25L15.00 0.0350 -33.96 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250922 ETE25L15.50 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250922 ETE25L16.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250922 ETE25L16.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250922 ETE25L17.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250922 ETE25L17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250922 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250922 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250922 ETE25L5.60 6.1400 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250922 ETE25L6.00 5.7400 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250922 ETE25L6.40 5.3400 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250922 ETE25L6.80 4.9400 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250922 ETE25L7.20 4.5500 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250922 ETE25L7.60 4.1500 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250922 ETE25L8.00 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250922 ETE25L8.25 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250922 ETE25L8.40 3.3600 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250922 ETE25L8.50 3.2600 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250922 ETE25L8.75 3.0100 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250922 ETE25L8.80 2.9700 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250922 ETE25L9.00 2.7700 -7.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250922 ETE25L9.20 2.5800 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250922 ETE25L9.25 2.5400 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250922 ETE25L9.50 2.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250922 ETE25L9.60 2.2100 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250922 ETE25L9.75 2.0800 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250922 ETE25V10.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250922 ETE25V10.50 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250922 ETE25V11.00 0.1080 45.95 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250922 ETE25V11.50 0.2670 37.63 0 0.0000 0.0000 0 0.1490 3 ETE25V11.50 20250922 ETE25V12.00 0.5280 29.73 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250922 ETE25V12.50 0.8890 23.64 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250922 ETE25V13.00 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250922 ETE25V13.50 1.8000 14.65 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250922 ETE25V14.00 2.2900 11.71 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250922 ETE25V14.50 2.7900 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250922 ETE25V15.00 3.2900 7.87 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250922 ETE25V15.50 3.7900 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250922 ETE25V16.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250922 ETE25V16.50 4.7900 5.27 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250922 ETE25V17.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250922 ETE25V17.50 5.7900 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250922 ETE25V18.00 6.2900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250922 ETE25V18.50 6.7900 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250922 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250922 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250922 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250922 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250922 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250922 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250922 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250922 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250922 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250922 ETE25V9.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250922 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250922 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250922 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250922 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250922 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250922 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250922 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250922 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250922 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250922 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250922 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250922 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250922 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250922 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250922 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250922 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250922 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250922 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250922 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250922 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250922 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250922 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250922 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250922 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250922 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250922 ETE25X10.00 0.1020 29.11 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250922 ETE25X10.50 0.1980 26.92 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250922 ETE25X11.00 0.3450 24.55 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250922 ETE25X11.50 0.5480 20.44 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250922 ETE25X12.00 0.8110 17.37 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250922 ETE25X12.50 1.1300 14.95 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250922 ETE25X13.00 1.5000 12.78 0 0.0000 0.0000 0 1.2800 150 ETE25X13.00 20250922 ETE25X13.50 1.9100 11.70 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250922 ETE25X14.00 2.3500 9.81 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250922 ETE25X14.50 2.8100 8.49 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250922 ETE25X15.00 3.3000 7.49 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250922 ETE25X15.50 3.7900 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250922 ETE25X16.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250922 ETE25X16.50 4.7900 5.27 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250922 ETE25X17.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250922 ETE25X17.50 5.7900 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250922 ETE25X18.00 6.2900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250922 ETE25X18.50 6.7900 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250922 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250922 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250922 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250922 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250922 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250922 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250922 ETE25X8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250922 ETE25X8.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250922 ETE25X8.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250922 ETE25X8.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250922 ETE25X8.75 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250922 ETE25X8.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250922 ETE25X9.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250922 ETE25X9.20 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250922 ETE25X9.25 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250922 ETE25X9.50 0.0460 31.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250922 ETE25X9.60 0.0550 34.15 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250922 ETE25X9.75 0.0710 36.54 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250922 ETE26C10.00 2.0600 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250922 ETE26C10.50 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250922 ETE26C11.00 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250922 ETE26C11.50 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250922 ETE26C12.00 0.8750 -13.37 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250922 ETE26C12.50 0.6760 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250922 ETE26C13.00 0.5190 -16.83 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250922 ETE26C13.50 0.3960 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250922 ETE26C14.00 0.2910 -20.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250922 ETE26C14.50 0.2180 -20.44 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250922 ETE26C15.00 0.1590 -20.50 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250922 ETE26C15.50 0.1130 -25.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250922 ETE26C16.00 0.0830 -21.70 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250922 ETE26C16.50 0.0560 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250922 ETE26C17.00 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250922 ETE26C17.50 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250922 ETE26C18.00 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250922 ETE26C18.50 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250922 ETE26C6.00 5.7700 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250922 ETE26C6.40 5.3700 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250922 ETE26C6.80 4.9800 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250922 ETE26C7.20 4.5900 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250922 ETE26C7.60 4.2000 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250922 ETE26C8.00 3.8100 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250922 ETE26C8.25 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250922 ETE26C8.40 3.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250922 ETE26C8.50 3.3400 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250922 ETE26C8.75 3.1100 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250922 ETE26C8.80 3.0600 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250922 ETE26C9.00 2.8900 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250922 ETE26C9.20 2.7100 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250922 ETE26C9.25 2.6700 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250922 ETE26C9.50 2.4600 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250922 ETE26C9.60 2.3800 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250922 ETE26C9.75 2.2500 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250922 ETE26F10.00 2.2400 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250922 ETE26F10.50 1.9100 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250922 ETE26F11.00 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250922 ETE26F11.50 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250922 ETE26F12.00 1.1100 -11.20 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250922 ETE26F12.50 0.9080 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250922 ETE26F13.00 0.7470 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250922 ETE26F13.50 0.5950 -15.24 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250922 ETE26F14.00 0.4860 -14.59 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250922 ETE26F14.50 0.3800 -17.57 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250922 ETE26F15.00 0.3080 -16.30 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250922 ETE26F15.50 0.2370 -19.93 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250922 ETE26F16.00 0.1910 -17.32 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250922 ETE26F16.50 0.1470 -21.39 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250922 ETE26F17.00 0.1160 -18.31 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250922 ETE26F17.50 0.0900 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250922 ETE26F18.00 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250922 ETE26F18.50 0.0540 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250922 ETE26F8.25 3.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250922 ETE26F8.40 3.5300 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250922 ETE26F8.50 3.4400 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250922 ETE26F8.75 3.2200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250922 ETE26F8.80 3.1800 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250922 ETE26F9.00 3.0100 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250922 ETE26F9.20 2.8500 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250922 ETE26F9.25 2.8100 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250922 ETE26F9.50 2.6100 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250922 ETE26F9.60 2.5400 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250922 ETE26F9.75 2.4300 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250922 ETE26I10.00 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250922 ETE26I10.50 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250922 ETE26I11.00 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250922 ETE26I11.50 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250922 ETE26I12.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250922 ETE26I12.50 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250922 ETE26I13.00 0.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250922 ETE26I13.50 0.7890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250922 ETE26I14.00 0.6580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250922 ETE26I14.50 0.5510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250922 ETE26I15.00 0.4490 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250922 ETE26I15.50 0.3790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250922 ETE26I16.00 0.3080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250922 ETE26I16.50 0.2540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250922 ETE26I8.25 3.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250922 ETE26I8.50 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250922 ETE26I8.75 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250922 ETE26I9.00 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250922 ETE26I9.25 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250922 ETE26I9.50 2.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250922 ETE26I9.75 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250922 ETE26O10.00 0.2520 17.21 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250922 ETE26O10.50 0.3870 13.82 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250922 ETE26O11.00 0.5640 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250922 ETE26O11.50 0.7900 11.74 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250922 ETE26O12.00 1.0600 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250922 ETE26O12.50 1.3600 9.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250922 ETE26O13.00 1.7000 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250922 ETE26O13.50 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250922 ETE26O14.00 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250922 ETE26O14.50 2.9100 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250922 ETE26O15.00 3.3600 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250922 ETE26O15.50 3.8200 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250922 ETE26O16.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250922 ETE26O16.50 4.7900 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250922 ETE26O17.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250922 ETE26O17.50 5.7900 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250922 ETE26O18.00 6.2900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250922 ETE26O18.50 6.7900 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250922 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250922 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250922 ETE26O6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250922 ETE26O7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250922 ETE26O7.60 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250922 ETE26O8.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250922 ETE26O8.25 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250922 ETE26O8.40 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250922 ETE26O8.50 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250922 ETE26O8.75 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250922 ETE26O8.80 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250922 ETE26O9.00 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250922 ETE26O9.20 0.1080 14.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250922 ETE26O9.25 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250922 ETE26O9.50 0.1540 19.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250922 ETE26O9.60 0.1710 17.12 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250922 ETE26O9.75 0.1970 14.53 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250922 ETE26R10.00 0.3870 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250922 ETE26R10.50 0.5490 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250922 ETE26R11.00 0.7390 9.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250922 ETE26R11.50 0.9730 8.84 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250922 ETE26R12.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250922 ETE26R12.50 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250922 ETE26R13.00 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250922 ETE26R13.50 2.2200 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250922 ETE26R14.00 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250922 ETE26R14.50 3.0200 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250922 ETE26R15.00 3.4500 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250922 ETE26R15.50 3.8900 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250922 ETE26R16.00 4.3500 5.07 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250922 ETE26R16.50 4.8200 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250922 ETE26R17.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250922 ETE26R17.50 5.7900 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250922 ETE26R18.00 6.2900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250922 ETE26R18.50 6.7900 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250922 ETE26R8.25 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250922 ETE26R8.40 0.0910 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250922 ETE26R8.50 0.1020 15.91 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250922 ETE26R8.75 0.1300 12.07 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250922 ETE26R8.80 0.1350 10.66 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250922 ETE26R9.00 0.1680 15.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250922 ETE26R9.20 0.2030 12.78 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250922 ETE26R9.25 0.2120 12.17 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250922 ETE26R9.50 0.2580 10.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250922 ETE26R9.60 0.2840 13.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250922 ETE26R9.75 0.3220 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250922 ETE26U10.00 0.5040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250922 ETE26U10.50 0.6840 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250922 ETE26U11.00 0.8890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250922 ETE26U11.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250922 ETE26U12.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250922 ETE26U12.50 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250922 ETE26U13.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250922 ETE26U13.50 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250922 ETE26U14.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250922 ETE26U14.50 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250922 ETE26U15.00 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250922 ETE26U15.50 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250922 ETE26U16.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250922 ETE26U16.50 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250922 ETE26U8.25 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250922 ETE26U8.50 0.1620 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250922 ETE26U8.75 0.2060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250922 ETE26U9.00 0.2510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250922 ETE26U9.25 0.3020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250922 ETE26U9.50 0.3670 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250922 ETE26U9.75 0.4320 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250922 FTSE25J4400 718.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250922 FTSE25J4450 669.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250922 FTSE25J4500 619.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250922 FTSE25J4550 569.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250922 FTSE25J4600 520.0000 2.16 0 0.0000 0.0000 0 547.0000 8 FTSE25J4600 20250922 FTSE25J4650 471.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250922 FTSE25J4700 423.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250922 FTSE25J4750 376.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250922 FTSE25J4800 331.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250922 FTSE25J4850 287.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250922 FTSE25J4900 246.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250922 FTSE25J4950 207.0000 4.02 0 0.0000 0.0000 0 223.0000 180 FTSE25J4950 20250922 FTSE25J5000 168.0000 2.44 90 168.0000 162.0000 3 185.0000 211 FTSE25J5000 20250922 FTSE25J5050 140.0000 5.26 0 0.0000 0.0000 0 150.0000 103 FTSE25J5050 20250922 FTSE25J5100 112.0000 -0.88 0 0.0000 0.0000 0 120.0000 121 FTSE25J5100 20250922 FTSE25J5150 88.0000 6.02 0 0.0000 0.0000 0 93.5000 121 FTSE25J5150 20250922 FTSE25J5200 72.0000 12.50 2 72.0000 55.0000 2 71.0000 164 FTSE25J5200 20250922 FTSE25J5250 51.0000 6.25 0 0.0000 0.0000 0 53.0000 90 FTSE25J5250 20250922 FTSE25J5300 39.0000 10.64 5 39.0000 39.0000 1 38.5000 65 FTSE25J5300 20250922 FTSE25J5350 27.5000 7.84 0 0.0000 0.0000 0 27.2500 90 FTSE25J5350 20250922 FTSE25J5400 19.5000 8.33 0 0.0000 0.0000 0 18.7500 215 FTSE25J5400 20250922 FTSE25J5450 13.5000 10.20 0 0.0000 0.0000 0 12.7500 20 FTSE25J5450 20250922 FTSE25J5500 9.1000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250922 FTSE25J5550 6.1000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250922 FTSE25J5600 3.9000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250922 FTSE25J5650 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250922 FTSE25J5700 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250922 FTSE25J5750 0.9500 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250922 FTSE25J5800 0.5700 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250922 FTSE25J5850 0.3300 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250922 FTSE25K4550 561.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250922 FTSE25K4600 515.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250922 FTSE25K4650 470.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250922 FTSE25K4700 427.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250922 FTSE25K4750 385.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250922 FTSE25K4800 345.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250922 FTSE25K4850 306.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250922 FTSE25K4900 271.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250922 FTSE25K4950 237.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250922 FTSE25K5000 225.0000 17.80 120 225.0000 195.0000 4 223.0000 60 FTSE25K5000 20250922 FTSE25K5050 167.0000 1.83 30 167.0000 167.0000 1 193.0000 30 FTSE25K5050 20250922 FTSE25K5100 141.0000 0.71 30 141.0000 141.0000 1 166.0000 30 FTSE25K5100 20250922 FTSE25K5150 116.0000 -1.69 3 116.0000 116.0000 2 141.0000 3 FTSE25K5150 20250922 FTSE25K5200 109.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250922 FTSE25K5250 90.5000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250922 FTSE25K5300 75.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250922 FTSE25K5350 61.5000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250922 FTSE25K5400 49.7500 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250922 FTSE25K5450 40.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250922 FTSE25K5500 32.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250922 FTSE25K5550 25.2500 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250922 FTSE25K5600 19.7500 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250922 FTSE25K5650 15.5000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250922 FTSE25K5700 12.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250922 FTSE25K5750 9.1000 15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250922 FTSE25K5800 6.9000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250922 FTSE25K5850 5.2000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250922 FTSE25L3250 1853.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250922 FTSE25L3300 1803.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250922 FTSE25L3350 1753.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250922 FTSE25L3400 1703.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250922 FTSE25L3450 1654.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250922 FTSE25L3500 1604.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250922 FTSE25L3550 1554.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250922 FTSE25L3600 1504.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250922 FTSE25L3650 1455.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250922 FTSE25L3700 1405.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250922 FTSE25L3750 1355.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250922 FTSE25L3800 1305.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250922 FTSE25L3850 1256.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250922 FTSE25L3900 1206.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250922 FTSE25L3950 1156.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250922 FTSE25L4000 1107.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250922 FTSE25L4100 1008.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250922 FTSE25L4200 910.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250922 FTSE25L4300 812.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250922 FTSE25L4400 717.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250922 FTSE25L4450 670.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250922 FTSE25L4500 624.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250922 FTSE25L4550 579.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250922 FTSE25L4600 536.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250922 FTSE25L4650 493.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250922 FTSE25L4700 452.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250922 FTSE25L4750 412.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250922 FTSE25L4800 374.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250922 FTSE25L4850 338.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250922 FTSE25L4900 304.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250922 FTSE25L4950 272.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250922 FTSE25L5000 243.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250922 FTSE25L5050 215.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250922 FTSE25L5100 189.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250922 FTSE25L5150 166.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250922 FTSE25L5200 145.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250922 FTSE25L5250 125.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250922 FTSE25L5300 108.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250922 FTSE25L5350 92.5000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250922 FTSE25L5400 79.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250922 FTSE25L5450 67.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250922 FTSE25L5500 56.5000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250922 FTSE25L5550 47.2500 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250922 FTSE25L5600 39.5000 16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250922 FTSE25L5650 32.7500 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250922 FTSE25L5700 27.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250922 FTSE25L5750 22.2500 18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250922 FTSE25L5800 18.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250922 FTSE25L5850 14.7500 20.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250922 FTSE25V4400 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250922 FTSE25V4450 0.1900 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250922 FTSE25V4500 0.3900 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250922 FTSE25V4550 0.7600 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250922 FTSE25V4600 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250922 FTSE25V4650 2.6000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250922 FTSE25V4700 4.4000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250922 FTSE25V4750 7.4000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250922 FTSE25V4800 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250922 FTSE25V4850 18.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250922 FTSE25V4900 26.5000 -7.02 0 0.0000 0.0000 0 17.0000 10 FTSE25V4900 20250922 FTSE25V4950 37.7500 -7.36 0 0.0000 0.0000 0 25.7500 70 FTSE25V4950 20250922 FTSE25V5000 52.5000 -6.25 0 0.0000 0.0000 0 37.5000 35 FTSE25V5000 20250922 FTSE25V5050 70.5000 -6.00 0 0.0000 0.0000 0 53.0000 90 FTSE25V5050 20250922 FTSE25V5100 79.0000 -19.39 31 86.0000 79.0000 2 72.5000 183 FTSE25V5100 20250922 FTSE25V5150 111.0000 -11.20 31 128.0000 111.0000 2 96.0000 181 FTSE25V5150 20250922 FTSE25V5200 148.0000 -4.52 0 0.0000 0.0000 0 124.0000 152 FTSE25V5200 20250922 FTSE25V5250 182.0000 -3.70 0 0.0000 0.0000 0 155.0000 245 FTSE25V5250 20250922 FTSE25V5300 218.0000 -3.54 0 0.0000 0.0000 0 191.0000 61 FTSE25V5300 20250922 FTSE25V5350 258.0000 -3.37 0 0.0000 0.0000 0 229.0000 30 FTSE25V5350 20250922 FTSE25V5400 299.0000 -3.24 0 0.0000 0.0000 0 271.0000 110 FTSE25V5400 20250922 FTSE25V5450 343.0000 -2.83 0 0.0000 0.0000 0 315.0000 50 FTSE25V5450 20250922 FTSE25V5500 389.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250922 FTSE25V5550 436.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250922 FTSE25V5600 484.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250922 FTSE25V5650 532.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250922 FTSE25V5700 581.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250922 FTSE25V5750 630.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250922 FTSE25V5800 680.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250922 FTSE25V5850 730.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250922 FTSE25W4550 9.2000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250922 FTSE25W4600 13.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250922 FTSE25W4650 17.7500 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250922 FTSE25W4700 24.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250922 FTSE25W4750 32.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250922 FTSE25W4800 41.7500 -13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250922 FTSE25W4850 53.5000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250922 FTSE25W4900 67.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250922 FTSE25W4950 83.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250922 FTSE25W5000 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250922 FTSE25W5050 124.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250922 FTSE25W5100 155.0000 -4.91 31 157.0000 155.0000 2 135.0000 31 FTSE25W5100 20250922 FTSE25W5150 175.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250922 FTSE25W5200 204.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250922 FTSE25W5250 236.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250922 FTSE25W5300 270.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250922 FTSE25W5350 306.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250922 FTSE25W5400 345.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250922 FTSE25W5450 385.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250922 FTSE25W5500 427.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250922 FTSE25W5550 470.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250922 FTSE25W5600 514.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250922 FTSE25W5650 560.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250922 FTSE25W5700 606.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250922 FTSE25W5750 653.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250922 FTSE25W5800 700.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250922 FTSE25W5850 749.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250922 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250922 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250922 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250922 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250922 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250922 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250922 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250922 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250922 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250922 FTSE25X3700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250922 FTSE25X3750 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250922 FTSE25X3800 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250922 FTSE25X3850 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250922 FTSE25X3900 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250922 FTSE25X3950 0.2600 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250922 FTSE25X4000 0.4100 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250922 FTSE25X4100 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250922 FTSE25X4200 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250922 FTSE25X4300 4.5000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250922 FTSE25X4400 8.6000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250922 FTSE25X4450 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250922 FTSE25X4500 15.5000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250922 FTSE25X4550 20.2500 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250922 FTSE25X4600 26.2500 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250922 FTSE25X4650 33.2500 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250922 FTSE25X4700 42.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250922 FTSE25X4750 52.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250922 FTSE25X4800 64.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250922 FTSE25X4850 78.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250922 FTSE25X4900 93.5000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250922 FTSE25X4950 111.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250922 FTSE25X5000 131.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250922 FTSE25X5050 153.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250922 FTSE25X5100 177.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250922 FTSE25X5150 204.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250922 FTSE25X5200 232.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250922 FTSE25X5250 263.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250922 FTSE25X5300 295.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250922 FTSE25X5350 329.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250922 FTSE25X5400 366.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250922 FTSE25X5450 403.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250922 FTSE25X5500 443.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250922 FTSE25X5550 483.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250922 FTSE25X5600 525.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250922 FTSE25X5650 568.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250922 FTSE25X5700 612.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250922 FTSE25X5750 657.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250922 FTSE25X5800 703.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250922 FTSE25X5850 749.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250922 FTSE26C3350 1770.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250922 FTSE26C3400 1720.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250922 FTSE26C3450 1671.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250922 FTSE26C3500 1621.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250922 FTSE26C3550 1572.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250922 FTSE26C3600 1523.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250922 FTSE26C3650 1473.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250922 FTSE26C3700 1424.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250922 FTSE26C3750 1375.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250922 FTSE26C3800 1326.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250922 FTSE26C3850 1277.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250922 FTSE26C3900 1228.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250922 FTSE26C3950 1180.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250922 FTSE26C4000 1132.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250922 FTSE26C4100 1036.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250922 FTSE26C4200 943.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250922 FTSE26C4300 852.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250922 FTSE26C4400 763.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250922 FTSE26C4450 720.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250922 FTSE26C4500 679.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250922 FTSE26C4550 638.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250922 FTSE26C4600 598.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250922 FTSE26C4650 560.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250922 FTSE26C4700 523.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250922 FTSE26C4750 487.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250922 FTSE26C4800 453.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250922 FTSE26C4850 420.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250922 FTSE26C4900 388.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250922 FTSE26C4950 358.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250922 FTSE26C5000 330.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250922 FTSE26C5050 303.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250922 FTSE26C5100 278.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250922 FTSE26C5150 254.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250922 FTSE26C5200 231.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250922 FTSE26C5250 210.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250922 FTSE26C5300 191.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250922 FTSE26C5350 173.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250922 FTSE26C5400 156.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250922 FTSE26C5450 141.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250922 FTSE26C5500 126.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250922 FTSE26C5550 113.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250922 FTSE26C5600 101.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250922 FTSE26C5650 90.5000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250922 FTSE26C5700 80.5000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250922 FTSE26C5750 71.5000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250922 FTSE26C5800 63.5000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250922 FTSE26C5850 56.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250922 FTSE26F4000 1161.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250922 FTSE26F4100 1070.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250922 FTSE26F4200 980.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250922 FTSE26F4300 894.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250922 FTSE26F4400 811.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250922 FTSE26F4450 770.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250922 FTSE26F4500 731.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250922 FTSE26F4550 693.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250922 FTSE26F4600 656.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250922 FTSE26F4650 620.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250922 FTSE26F4700 584.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250922 FTSE26F4750 551.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250922 FTSE26F4800 518.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250922 FTSE26F4850 487.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250922 FTSE26F4900 456.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250922 FTSE26F4950 427.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250922 FTSE26F5000 400.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250922 FTSE26F5050 373.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250922 FTSE26F5100 348.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250922 FTSE26F5150 324.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250922 FTSE26F5200 301.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250922 FTSE26F5250 279.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250922 FTSE26F5300 259.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250922 FTSE26F5350 240.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250922 FTSE26F5400 222.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250922 FTSE26F5450 204.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250922 FTSE26F5500 188.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250922 FTSE26F5550 173.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250922 FTSE26F5600 159.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250922 FTSE26F5650 146.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250922 FTSE26F5700 134.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250922 FTSE26F5750 123.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250922 FTSE26F5800 112.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250922 FTSE26F5850 102.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250922 FTSE26I4600 729.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250922 FTSE26I4650 693.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250922 FTSE26I4700 659.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250922 FTSE26I4750 626.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250922 FTSE26I4800 594.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250922 FTSE26I4850 563.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250922 FTSE26I4900 533.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250922 FTSE26I4950 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250922 FTSE26I5000 476.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250922 FTSE26I5050 450.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250922 FTSE26I5100 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250922 FTSE26I5150 399.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250922 FTSE26I5200 376.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250922 FTSE26I5250 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250922 FTSE26I5300 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250922 FTSE26I5350 311.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250922 FTSE26I5400 292.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250922 FTSE26I5450 273.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250922 FTSE26I5500 255.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250922 FTSE26I5550 239.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250922 FTSE26I5600 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250922 FTSE26O3350 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250922 FTSE26O3400 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250922 FTSE26O3450 0.1400 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250922 FTSE26O3500 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250922 FTSE26O3550 0.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250922 FTSE26O3600 0.4400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250922 FTSE26O3650 0.6300 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250922 FTSE26O3700 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250922 FTSE26O3750 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250922 FTSE26O3800 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250922 FTSE26O3850 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250922 FTSE26O3900 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250922 FTSE26O3950 4.2000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250922 FTSE26O4000 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250922 FTSE26O4100 9.1000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250922 FTSE26O4200 14.5000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250922 FTSE26O4300 22.2500 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250922 FTSE26O4400 33.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250922 FTSE26O4450 39.5000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250922 FTSE26O4500 47.2500 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250922 FTSE26O4550 56.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250922 FTSE26O4600 66.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250922 FTSE26O4650 77.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250922 FTSE26O4700 89.5000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250922 FTSE26O4750 103.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250922 FTSE26O4800 118.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250922 FTSE26O4850 135.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250922 FTSE26O4900 153.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250922 FTSE26O4950 172.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250922 FTSE26O5000 193.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250922 FTSE26O5050 216.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250922 FTSE26O5100 240.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250922 FTSE26O5150 266.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250922 FTSE26O5200 293.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250922 FTSE26O5250 321.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250922 FTSE26O5300 352.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250922 FTSE26O5350 383.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250922 FTSE26O5400 416.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250922 FTSE26O5450 450.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250922 FTSE26O5500 485.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250922 FTSE26O5550 521.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250922 FTSE26O5600 559.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250922 FTSE26O5650 598.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250922 FTSE26O5700 637.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250922 FTSE26O5750 678.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250922 FTSE26O5800 719.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250922 FTSE26O5850 761.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250922 FTSE26R4000 15.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250922 FTSE26R4100 22.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250922 FTSE26R4200 31.5000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250922 FTSE26R4300 43.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250922 FTSE26R4400 58.5000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250922 FTSE26R4450 67.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250922 FTSE26R4500 77.5000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250922 FTSE26R4550 88.5000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250922 FTSE26R4600 101.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250922 FTSE26R4650 114.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250922 FTSE26R4700 128.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250922 FTSE26R4750 143.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250922 FTSE26R4800 160.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250922 FTSE26R4850 178.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250922 FTSE26R4900 197.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250922 FTSE26R4950 217.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250922 FTSE26R5000 239.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250922 FTSE26R5050 261.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250922 FTSE26R5100 285.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250922 FTSE26R5150 310.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250922 FTSE26R5200 337.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250922 FTSE26R5250 365.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250922 FTSE26R5300 393.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250922 FTSE26R5350 423.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250922 FTSE26R5400 454.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250922 FTSE26R5450 487.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250922 FTSE26R5500 520.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250922 FTSE26R5550 554.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250922 FTSE26R5600 589.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250922 FTSE26R5650 625.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250922 FTSE26R5700 662.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250922 FTSE26R5750 700.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250922 FTSE26R5800 739.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250922 FTSE26R5850 778.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250922 FTSE26U4600 125.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250922 FTSE26U4650 139.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250922 FTSE26U4700 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250922 FTSE26U4750 170.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250922 FTSE26U4800 186.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250922 FTSE26U4850 204.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250922 FTSE26U4900 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250922 FTSE26U4950 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250922 FTSE26U5000 265.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250922 FTSE26U5050 287.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250922 FTSE26U5100 310.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250922 FTSE26U5150 335.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250922 FTSE26U5200 360.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250922 FTSE26U5250 386.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250922 FTSE26U5300 414.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250922 FTSE26U5350 442.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250922 FTSE26U5400 472.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250922 FTSE26U5450 502.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250922 FTSE26U5500 534.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250922 FTSE26U5550 566.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250922 FTSE26U5600 599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250922 HTO25J10.00 6.6800 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250922 HTO25J10.50 6.1800 -3.44 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250922 HTO25J11.00 5.6800 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250922 HTO25J11.50 5.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250922 HTO25J12.00 4.6800 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250922 HTO25J12.50 4.1800 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250922 HTO25J13.00 3.6800 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250922 HTO25J13.50 3.1800 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250922 HTO25J14.00 2.6800 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250922 HTO25J14.50 2.1900 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250922 HTO25J15.00 1.7000 -10.99 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250922 HTO25J15.50 1.2400 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250922 HTO25J16.00 0.8270 -18.12 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250922 HTO25J16.50 0.5000 -23.43 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250922 HTO25J17.00 0.2670 -29.92 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250922 HTO25J17.50 0.1250 -36.22 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250922 HTO25J18.00 0.0520 -43.48 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250922 HTO25J18.50 0.0180 -51.35 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250922 HTO25J19.00 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250922 HTO25J19.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250922 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250922 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250922 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250922 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250922 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250922 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250922 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250922 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250922 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250922 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250922 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250922 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250922 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250922 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250922 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250922 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250922 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250922 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250922 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250922 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250922 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250922 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250922 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250922 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250922 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250922 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250922 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250922 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250922 HTO25L10.00 6.7100 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250922 HTO25L10.50 6.2100 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250922 HTO25L11.00 5.7200 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250922 HTO25L11.50 5.2200 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250922 HTO25L12.00 4.7200 -4.45 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250922 HTO25L12.50 4.2200 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250922 HTO25L13.00 3.7300 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250922 HTO25L13.50 3.2400 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250922 HTO25L14.00 2.7700 -7.05 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250922 HTO25L14.50 2.3100 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250922 HTO25L15.00 1.8900 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250922 HTO25L15.50 1.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250922 HTO25L16.00 1.1500 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250922 HTO25L16.50 0.8640 -13.60 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250922 HTO25L17.00 0.6270 -15.04 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250922 HTO25L17.50 0.4410 -16.48 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250922 HTO25L18.00 0.3010 -17.31 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250922 HTO25L18.50 0.1980 -19.51 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250922 HTO25L19.00 0.1250 -23.31 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250922 HTO25L19.50 0.0760 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250922 HTO25L20.00 0.0470 -26.56 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250922 HTO25L21.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250922 HTO25L22.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250922 HTO25L23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250922 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250922 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250922 HTO25L9.60 7.1100 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250922 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250922 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250922 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250922 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250922 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250922 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250922 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250922 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250922 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250922 HTO25V14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250922 HTO25V15.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250922 HTO25V15.50 0.0520 36.84 0 0.0000 0.0000 0 0.0390 75 HTO25V15.50 20250922 HTO25V16.00 0.1430 34.91 0 0.0000 0.0000 0 0.1180 15 HTO25V16.00 20250922 HTO25V16.50 0.3150 27.53 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250922 HTO25V17.00 0.5830 22.48 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250922 HTO25V17.50 0.9430 19.07 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250922 HTO25V18.00 1.3700 15.13 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250922 HTO25V18.50 1.8500 12.80 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250922 HTO25V19.00 2.3400 10.38 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250922 HTO25V19.50 2.8400 8.40 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250922 HTO25V20.00 3.3400 7.05 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250922 HTO25V21.00 4.3400 5.34 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250922 HTO25V22.00 5.3400 4.30 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250922 HTO25V23.00 6.3400 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250922 HTO25V24.00 7.3400 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250922 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250922 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250922 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250922 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250922 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250922 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250922 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250922 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250922 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250922 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250922 HTO25W16.00 0.2850 28400.00 15 0.2850 0.2850 1 0.2790 15 HTO25W16.00 20250922 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250922 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250922 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250922 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250922 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250922 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250922 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250922 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250922 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250922 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250922 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250922 HTO25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250922 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250922 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250922 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250922 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250922 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250922 HTO25X12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250922 HTO25X13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250922 HTO25X13.50 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250922 HTO25X14.00 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250922 HTO25X14.50 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250922 HTO25X15.00 0.1510 22.76 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250922 HTO25X15.50 0.2600 20.37 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250922 HTO25X16.00 0.4160 17.85 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250922 HTO25X16.50 0.6260 15.93 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250922 HTO25X17.00 0.8900 14.25 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250922 HTO25X17.50 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250922 HTO25X18.00 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250922 HTO25X18.50 1.9700 10.06 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250922 HTO25X19.00 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250922 HTO25X19.50 2.8600 7.12 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250922 HTO25X20.00 3.3500 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250922 HTO25X21.00 4.3400 5.34 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250922 HTO25X22.00 5.3400 4.30 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250922 HTO25X23.00 6.3400 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250922 HTO25X24.00 7.3400 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250922 HTO25X26.00 9.3400 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250922 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250922 HTO26C10.00 6.7600 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250922 HTO26C10.50 6.2700 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250922 HTO26C11.00 5.7700 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250922 HTO26C11.50 5.2800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250922 HTO26C12.00 4.7900 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250922 HTO26C12.50 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250922 HTO26C13.00 3.8300 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250922 HTO26C13.50 3.3700 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250922 HTO26C14.00 2.9300 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250922 HTO26C14.50 2.5200 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250922 HTO26C15.00 2.1300 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250922 HTO26C15.50 1.7800 -9.18 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250922 HTO26C16.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250922 HTO26C16.50 1.1800 -11.94 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250922 HTO26C17.00 0.9480 -13.03 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250922 HTO26C17.50 0.7410 -14.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250922 HTO26C18.00 0.5770 -16.26 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250922 HTO26C18.50 0.4440 -16.23 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250922 HTO26C19.00 0.3280 -20.58 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250922 HTO26C19.50 0.2500 -19.87 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250922 HTO26C20.00 0.1820 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250922 HTO26C21.00 0.0950 -24.60 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250922 HTO26C22.00 0.0480 -26.15 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250922 HTO26C23.00 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250922 HTO26C24.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250922 HTO26C26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250922 HTO26C9.60 7.1600 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250922 HTO26F10.00 6.8100 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250922 HTO26F10.50 6.3200 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250922 HTO26F11.00 5.8300 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250922 HTO26F11.50 5.3500 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250922 HTO26F12.00 4.8800 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250922 HTO26F12.50 4.4100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250922 HTO26F13.00 3.9600 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250922 HTO26F13.50 3.5200 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250922 HTO26F14.00 3.1100 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250922 HTO26F14.50 2.7200 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250922 HTO26F15.00 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250922 HTO26F15.50 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250922 HTO26F16.00 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250922 HTO26F16.50 1.4500 -10.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250922 HTO26F17.00 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250922 HTO26F17.50 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250922 HTO26F18.00 0.8290 -12.64 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250922 HTO26F18.50 0.6660 -15.37 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250922 HTO26F19.00 0.5470 -14.66 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250922 HTO26F19.50 0.4310 -17.90 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250922 HTO26F20.00 0.3500 -16.47 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250922 HTO26F21.00 0.2170 -17.80 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250922 HTO26F22.00 0.1300 -22.62 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250922 HTO26F23.00 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250922 HTO26F24.00 0.0440 -29.03 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250922 HTO26I11.50 5.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250922 HTO26I12.00 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250922 HTO26I12.50 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250922 HTO26I13.00 4.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250922 HTO26I13.50 3.6700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250922 HTO26I14.00 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250922 HTO26I14.50 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250922 HTO26I15.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250922 HTO26I15.50 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250922 HTO26I16.00 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250922 HTO26I16.50 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250922 HTO26I17.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250922 HTO26I17.50 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250922 HTO26I18.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250922 HTO26I18.50 0.8860 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250922 HTO26I19.00 0.7390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250922 HTO26I19.50 0.6240 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250922 HTO26I20.00 0.5090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250922 HTO26I21.00 0.3520 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250922 HTO26I22.00 0.2380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250922 HTO26I23.00 0.1550 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250922 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250922 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250922 HTO26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250922 HTO26O11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250922 HTO26O12.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250922 HTO26O12.50 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250922 HTO26O13.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250922 HTO26O13.50 0.0780 9.86 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250922 HTO26O14.00 0.1300 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250922 HTO26O14.50 0.2110 7.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250922 HTO26O15.00 0.3230 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250922 HTO26O15.50 0.4680 9.60 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250922 HTO26O16.00 0.6450 7.86 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250922 HTO26O16.50 0.8690 7.55 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250922 HTO26O17.00 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250922 HTO26O17.50 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250922 HTO26O18.00 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250922 HTO26O18.50 2.1400 7.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250922 HTO26O19.00 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250922 HTO26O19.50 2.9600 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250922 HTO26O20.00 3.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250922 HTO26O21.00 4.3500 5.07 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250922 HTO26O22.00 5.3400 4.30 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250922 HTO26O23.00 6.3400 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250922 HTO26O24.00 7.3400 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250922 HTO26O26.00 9.3400 2.41 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250922 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250922 HTO26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250922 HTO26R10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250922 HTO26R11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250922 HTO26R11.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250922 HTO26R12.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250922 HTO26R12.50 0.0620 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250922 HTO26R13.00 0.1030 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250922 HTO26R13.50 0.1570 5.37 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250922 HTO26R14.00 0.2390 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250922 HTO26R14.50 0.3450 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250922 HTO26R15.00 0.4700 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250922 HTO26R15.50 0.6400 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250922 HTO26R16.00 0.8350 6.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250922 HTO26R16.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250922 HTO26R17.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250922 HTO26R17.50 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250922 HTO26R18.00 1.9400 5.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250922 HTO26R18.50 2.2900 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250922 HTO26R19.00 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250922 HTO26R19.50 3.0700 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250922 HTO26R20.00 3.4900 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250922 HTO26R21.00 4.3900 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250922 HTO26R22.00 5.3400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250922 HTO26R23.00 6.3400 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250922 HTO26R24.00 7.3400 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250922 HTO26U11.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250922 HTO26U12.00 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250922 HTO26U12.50 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250922 HTO26U13.00 0.1640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250922 HTO26U13.50 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250922 HTO26U14.00 0.3390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250922 HTO26U14.50 0.4600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250922 HTO26U15.00 0.6100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250922 HTO26U15.50 0.7810 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250922 HTO26U16.00 0.9890 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250922 HTO26U16.50 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250922 HTO26U17.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250922 HTO26U17.50 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250922 HTO26U18.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250922 HTO26U18.50 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250922 HTO26U19.00 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250922 HTO26U19.50 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250922 HTO26U20.00 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250922 HTO26U21.00 4.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250922 HTO26U22.00 5.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250922 HTO26U23.00 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250922 OPAP25J14.00 6.1800 6.19 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250922 OPAP25J14.50 5.6800 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250922 OPAP25J15.00 5.1800 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250922 OPAP25J15.50 4.6800 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250922 OPAP25J16.00 4.1800 9.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250922 OPAP25J16.50 3.6900 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250922 OPAP25J17.00 3.1900 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250922 OPAP25J17.50 2.6900 14.96 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250922 OPAP25J18.00 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250922 OPAP25J18.50 1.7300 22.70 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250922 OPAP25J19.00 1.2900 27.72 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250922 OPAP25J19.50 0.8960 32.35 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250922 OPAP25J20.00 0.5840 38.06 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250922 OPAP25J21.00 0.1920 51.18 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250922 OPAP25J22.00 0.0430 65.38 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250922 OPAP25J23.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250922 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250922 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250922 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250922 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250922 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250922 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250922 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250922 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250922 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250922 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250922 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250922 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250922 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250922 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250922 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250922 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250922 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250922 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250922 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250922 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250922 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250922 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250922 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250922 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250922 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250922 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250922 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250922 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250922 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250922 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250922 OPAP25L10.00 10.2100 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250922 OPAP25L11.00 9.2200 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250922 OPAP25L12.00 8.2200 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250922 OPAP25L13.00 7.2300 5.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250922 OPAP25L14.00 6.2300 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250922 OPAP25L14.50 5.7300 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250922 OPAP25L15.00 5.2400 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250922 OPAP25L15.50 4.7400 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250922 OPAP25L16.00 4.2500 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250922 OPAP25L16.50 3.7700 10.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250922 OPAP25L17.00 3.3000 11.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250922 OPAP25L17.50 2.8400 12.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250922 OPAP25L18.00 2.4100 14.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250922 OPAP25L18.50 2.0100 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250922 OPAP25L19.00 1.6400 17.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250922 OPAP25L19.50 1.3100 19.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250922 OPAP25L20.00 1.0300 22.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250922 OPAP25L21.00 0.5950 27.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250922 OPAP25L22.00 0.3150 32.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250922 OPAP25L23.00 0.1520 36.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250922 OPAP25L24.00 0.0690 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250922 OPAP25L25.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250922 OPAP25L26.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250922 OPAP25L27.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250922 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250922 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250922 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250922 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250922 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250922 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250922 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250922 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250922 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250922 OPAP25V17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250922 OPAP25V17.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250922 OPAP25V18.00 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250922 OPAP25V18.50 0.0360 -56.10 0 0.0000 0.0000 0 0.0470 90 OPAP25V18.50 20250922 OPAP25V19.00 0.0970 -46.70 0 0.0000 0.0000 0 0.1190 150 OPAP25V19.00 20250922 OPAP25V19.50 0.2580 3.20 15 0.2580 0.2580 1 0.2600 47 OPAP25V19.50 20250922 OPAP25V20.00 0.3950 3.95 0 0.0000 0.0000 0 0.4810 30 OPAP25V20.00 20250922 OPAP25V21.00 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250922 OPAP25V22.00 1.8600 -15.84 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250922 OPAP25V23.00 2.8400 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250922 OPAP25V24.00 3.8400 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250922 OPAP25V25.00 4.8400 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250922 OPAP25V26.00 5.8400 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250922 OPAP25V27.00 6.8400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250922 OPAP25V28.00 7.8400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250922 OPAP25V29.00 8.8400 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250922 OPAP25V30.00 9.8400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250922 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250922 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250922 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250922 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250922 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250922 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250922 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250922 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250922 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250922 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250922 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250922 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250922 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250922 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250922 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250922 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250922 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250922 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250922 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250922 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250922 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250922 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250922 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250922 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250922 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250922 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250922 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250922 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250922 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250922 OPAP25X15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250922 OPAP25X15.50 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250922 OPAP25X16.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250922 OPAP25X16.50 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250922 OPAP25X17.00 0.0510 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250922 OPAP25X17.50 0.0940 -27.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250922 OPAP25X18.00 0.1600 -24.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250922 OPAP25X18.50 0.2550 -23.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250922 OPAP25X19.00 0.3840 -22.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250922 OPAP25X19.50 0.5540 -21.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250922 OPAP25X20.00 0.7760 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250922 OPAP25X21.00 1.3400 -15.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250922 OPAP25X22.00 2.0700 -12.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250922 OPAP25X23.00 2.9200 -9.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250922 OPAP25X24.00 3.8500 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250922 OPAP25X25.00 4.8400 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250922 OPAP25X26.00 5.8400 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250922 OPAP25X27.00 6.8400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250922 OPAP25X28.00 7.8400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250922 OPAP25X29.00 8.8400 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250922 OPAP25X30.00 9.8400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250922 OPAP26C11.00 9.2700 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250922 OPAP26C12.00 8.2800 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250922 OPAP26C13.00 7.2900 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250922 OPAP26C14.00 6.3100 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250922 OPAP26C14.50 5.8200 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250922 OPAP26C15.00 5.3300 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250922 OPAP26C15.50 4.8500 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250922 OPAP26C16.00 4.3900 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250922 OPAP26C16.50 3.9300 8.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250922 OPAP26C17.00 3.4900 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250922 OPAP26C17.50 3.0800 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250922 OPAP26C18.00 2.6900 10.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250922 OPAP26C18.50 2.3100 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250922 OPAP26C19.00 1.9900 12.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250922 OPAP26C19.50 1.6800 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250922 OPAP26C20.00 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250922 OPAP26C21.00 0.9560 12.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250922 OPAP26C22.00 0.6230 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250922 OPAP26C23.00 0.3920 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250922 OPAP26C24.00 0.2370 11.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250922 OPAP26C25.00 0.1380 11.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250922 OPAP26C26.00 0.0790 12.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250922 OPAP26C27.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250922 OPAP26C28.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250922 OPAP26C29.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250922 OPAP26C30.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250922 OPAP26F14.00 6.3900 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250922 OPAP26F14.50 5.9200 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250922 OPAP26F15.00 5.4500 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250922 OPAP26F15.50 4.9900 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250922 OPAP26F16.00 4.5500 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250922 OPAP26F16.50 4.1200 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250922 OPAP26F17.00 3.7100 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250922 OPAP26F17.50 3.3200 8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250922 OPAP26F18.00 2.9500 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250922 OPAP26F18.50 2.6100 9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250922 OPAP26F19.00 2.2900 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250922 OPAP26F19.50 2.0000 9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250922 OPAP26F20.00 1.7300 9.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250922 OPAP26F21.00 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250922 OPAP26F22.00 0.9260 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250922 OPAP26F23.00 0.6550 10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250922 OPAP26F24.00 0.4510 9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250922 OPAP26F25.00 0.2990 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250922 OPAP26F26.00 0.2020 11.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250922 OPAP26F27.00 0.1340 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250922 OPAP26F28.00 0.0840 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250922 OPAP26F29.00 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250922 OPAP26F30.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250922 OPAP26I15.00 5.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250922 OPAP26I15.50 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250922 OPAP26I16.00 4.7100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250922 OPAP26I16.50 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250922 OPAP26I17.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250922 OPAP26I17.50 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250922 OPAP26I18.00 3.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250922 OPAP26I18.50 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250922 OPAP26I19.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250922 OPAP26I19.50 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250922 OPAP26I20.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250922 OPAP26I21.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250922 OPAP26I22.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250922 OPAP26I23.00 0.8860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250922 OPAP26I24.00 0.6560 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250922 OPAP26I25.00 0.4840 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250922 OPAP26I26.00 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250922 OPAP26I27.00 0.2470 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250922 OPAP26I28.00 0.1760 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250922 OPAP26I29.00 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250922 OPAP26I30.00 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250922 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250922 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250922 OPAP26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250922 OPAP26O14.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250922 OPAP26O14.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250922 OPAP26O15.00 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250922 OPAP26O15.50 0.0390 -38.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250922 OPAP26O16.00 0.0680 -32.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250922 OPAP26O16.50 0.1090 -28.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250922 OPAP26O17.00 0.1640 -29.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250922 OPAP26O17.50 0.2450 -25.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250922 OPAP26O18.00 0.3510 -22.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250922 OPAP26O18.50 0.4750 -22.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250922 OPAP26O19.00 0.6440 -18.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250922 OPAP26O19.50 0.8370 -17.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250922 OPAP26O20.00 1.0600 -16.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250922 OPAP26O21.00 1.6100 -13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250922 OPAP26O22.00 2.2900 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250922 OPAP26O23.00 3.0700 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250922 OPAP26O24.00 3.9300 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250922 OPAP26O25.00 4.8600 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250922 OPAP26O26.00 5.8400 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250922 OPAP26O27.00 6.8400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250922 OPAP26O28.00 7.8400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250922 OPAP26O29.00 8.8400 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250922 OPAP26O30.00 9.8400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250922 OPAP26R14.00 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250922 OPAP26R14.50 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250922 OPAP26R15.00 0.0660 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250922 OPAP26R15.50 0.0980 -30.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250922 OPAP26R16.00 0.1500 -25.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250922 OPAP26R16.50 0.2130 -24.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250922 OPAP26R17.00 0.2950 -22.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250922 OPAP26R17.50 0.4020 -20.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250922 OPAP26R18.00 0.5240 -19.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250922 OPAP26R18.50 0.6820 -17.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250922 OPAP26R19.00 0.8530 -17.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250922 OPAP26R19.50 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250922 OPAP26R20.00 1.2900 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250922 OPAP26R21.00 1.8400 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250922 OPAP26R22.00 2.4900 -10.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250922 OPAP26R23.00 3.2300 -8.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250922 OPAP26R24.00 4.0500 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250922 OPAP26R25.00 4.9300 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250922 OPAP26R26.00 5.8600 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250922 OPAP26R27.00 6.8400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250922 OPAP26R28.00 7.8400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250922 OPAP26R29.00 8.8400 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250922 OPAP26R30.00 9.8400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250922 OPAP26U15.00 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250922 OPAP26U15.50 0.1710 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250922 OPAP26U16.00 0.2370 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250922 OPAP26U16.50 0.3190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250922 OPAP26U17.00 0.4190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250922 OPAP26U17.50 0.5410 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250922 OPAP26U18.00 0.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250922 OPAP26U18.50 0.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250922 OPAP26U19.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250922 OPAP26U19.50 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250922 OPAP26U20.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250922 OPAP26U21.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250922 OPAP26U22.00 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250922 OPAP26U23.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250922 OPAP26U24.00 4.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250922 OPAP26U25.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250922 OPAP26U26.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250922 OPAP26U27.00 6.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250922 OPAP26U28.00 7.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250922 OPAP26U29.00 8.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250922 OPAP26U30.00 9.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250922 PPC25J10.00 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250922 PPC25J10.50 3.5900 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250922 PPC25J11.00 3.0900 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250922 PPC25J11.50 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250922 PPC25J12.00 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250922 PPC25J12.50 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250922 PPC25J13.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250922 PPC25J13.50 0.7300 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250922 PPC25J14.00 0.4140 -7.17 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250922 PPC25J14.50 0.2050 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250922 PPC25J15.00 0.0870 -8.42 0 0.0000 0.0000 0 0.0930 15 PPC25J15.00 20250922 PPC25J15.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250922 PPC25J16.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250922 PPC25J16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250922 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250922 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250922 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250922 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250922 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250922 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250922 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250922 PPC25J9.50 4.5800 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250922 PPC25J9.60 4.4800 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250922 PPC25J9.75 4.3400 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250922 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250922 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250922 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250922 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250922 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250922 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250922 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250922 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250922 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250922 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250922 PPC25K15.00 0.2030 20200.00 15 0.2030 0.2030 1 0.2760 15 PPC25K15.00 20250922 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250922 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250922 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250922 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250922 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250922 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250922 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250922 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250922 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250922 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250922 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250922 PPC25L10.00 4.1200 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250922 PPC25L10.50 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250922 PPC25L11.00 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250922 PPC25L11.50 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250922 PPC25L12.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250922 PPC25L12.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250922 PPC25L13.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250922 PPC25L13.50 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250922 PPC25L14.00 0.7130 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250922 PPC25L14.50 0.4870 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250922 PPC25L15.00 0.3180 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250922 PPC25L15.50 0.2000 -8.68 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250922 PPC25L16.00 0.1210 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250922 PPC25L16.50 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250922 PPC25L17.00 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250922 PPC25L17.50 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250922 PPC25L18.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250922 PPC25L18.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250922 PPC25L19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250922 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250922 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250922 PPC25L8.80 5.3100 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250922 PPC25L9.20 4.9200 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250922 PPC25L9.50 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250922 PPC25L9.60 4.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250922 PPC25L9.75 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250922 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250922 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250922 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250922 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250922 PPC25V12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250922 PPC25V12.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250922 PPC25V13.00 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250922 PPC25V13.50 0.1390 13.01 0 0.0000 0.0000 0 0.0780 30 PPC25V13.50 20250922 PPC25V14.00 0.2790 -1.06 20 0.3010 0.2790 4 0.2170 95 PPC25V14.00 20250922 PPC25V14.50 0.6150 7.52 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250922 PPC25V15.00 0.9990 5.60 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250922 PPC25V15.50 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250922 PPC25V16.00 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250922 PPC25V16.50 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250922 PPC25V17.00 2.9300 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250922 PPC25V17.50 3.4300 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250922 PPC25V18.00 3.9300 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250922 PPC25V18.50 4.4300 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250922 PPC25V19.00 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250922 PPC25V19.50 5.4300 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250922 PPC25V20.00 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250922 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250922 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250922 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250922 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250922 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250922 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250922 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250922 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250922 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250922 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250922 PPC25W13.50 0.2800 27900.00 15 0.2800 0.2800 1 0.2300 15 PPC25W13.50 20250922 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250922 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250922 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250922 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250922 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250922 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250922 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250922 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250922 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250922 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250922 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250922 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250922 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250922 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250922 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250922 PPC25X10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250922 PPC25X11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250922 PPC25X11.50 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250922 PPC25X12.00 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250922 PPC25X12.50 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250922 PPC25X13.00 0.2120 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250922 PPC25X13.50 0.3640 4.30 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250922 PPC25X14.00 0.5770 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250922 PPC25X14.50 0.8520 3.52 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250922 PPC25X15.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250922 PPC25X15.50 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250922 PPC25X16.00 2.0000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250922 PPC25X16.50 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250922 PPC25X17.00 2.9300 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250922 PPC25X17.50 3.4300 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250922 PPC25X18.00 3.9300 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250922 PPC25X18.50 4.4300 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250922 PPC25X19.00 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250922 PPC25X19.50 5.4300 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250922 PPC25X20.00 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250922 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250922 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250922 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250922 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250922 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250922 PPC26C10.00 4.1800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250922 PPC26C10.50 3.7000 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250922 PPC26C11.00 3.2400 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250922 PPC26C11.50 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250922 PPC26C12.00 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250922 PPC26C12.50 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250922 PPC26C13.00 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250922 PPC26C13.50 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250922 PPC26C14.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250922 PPC26C14.50 0.8120 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250922 PPC26C15.00 0.6230 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250922 PPC26C15.50 0.4650 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250922 PPC26C16.00 0.3500 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250922 PPC26C16.50 0.2570 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250922 PPC26C17.00 0.1800 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250922 PPC26C17.50 0.1320 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250922 PPC26C18.00 0.0920 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250922 PPC26C18.50 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250922 PPC26C19.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250922 PPC26C19.50 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250922 PPC26C20.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250922 PPC26C8.80 5.3600 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250922 PPC26C9.20 4.9600 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250922 PPC26C9.50 4.6700 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250922 PPC26C9.60 4.5700 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250922 PPC26C9.75 4.4300 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250922 PPC26F10.00 4.2600 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250922 PPC26F10.50 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250922 PPC26F11.00 3.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250922 PPC26F11.50 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250922 PPC26F12.00 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250922 PPC26F12.50 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250922 PPC26F13.00 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250922 PPC26F13.50 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250922 PPC26F14.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250922 PPC26F14.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250922 PPC26F15.00 0.8510 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250922 PPC26F15.50 0.6910 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250922 PPC26F16.00 0.5500 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250922 PPC26F16.50 0.4360 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250922 PPC26F17.00 0.3420 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250922 PPC26F17.50 0.2660 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250922 PPC26F18.00 0.2060 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250922 PPC26F18.50 0.1590 5.30 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250922 PPC26F19.00 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250922 PPC26F19.50 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250922 PPC26F20.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250922 PPC26F9.20 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250922 PPC26F9.50 4.7300 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250922 PPC26F9.60 4.6400 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250922 PPC26F9.75 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250922 PPC26I10.00 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250922 PPC26I10.50 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250922 PPC26I11.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250922 PPC26I11.50 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250922 PPC26I12.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250922 PPC26I12.50 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250922 PPC26I13.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250922 PPC26I13.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250922 PPC26I14.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250922 PPC26I14.50 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250922 PPC26I15.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250922 PPC26I15.50 0.8890 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250922 PPC26I16.00 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250922 PPC26I16.50 0.6110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250922 PPC26I17.00 0.4980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250922 PPC26I17.50 0.4090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250922 PPC26I18.00 0.3340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250922 PPC26I18.50 0.2660 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250922 PPC26I19.00 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250922 PPC26I9.50 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250922 PPC26I9.75 4.5700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250922 PPC26O10.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250922 PPC26O10.50 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250922 PPC26O11.00 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250922 PPC26O11.50 0.1030 15.73 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250922 PPC26O12.00 0.1770 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250922 PPC26O12.50 0.2830 10.98 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250922 PPC26O13.00 0.4260 9.51 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250922 PPC26O13.50 0.6080 7.99 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250922 PPC26O14.00 0.8350 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250922 PPC26O14.50 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250922 PPC26O15.00 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250922 PPC26O15.50 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250922 PPC26O16.00 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250922 PPC26O16.50 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250922 PPC26O17.00 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250922 PPC26O17.50 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250922 PPC26O18.00 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250922 PPC26O18.50 4.4300 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250922 PPC26O19.00 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250922 PPC26O19.50 5.4300 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250922 PPC26O20.00 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250922 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250922 PPC26O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250922 PPC26O9.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250922 PPC26O9.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250922 PPC26O9.75 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250922 PPC26R10.00 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250922 PPC26R10.50 0.0690 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250922 PPC26R11.00 0.1200 13.21 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250922 PPC26R11.50 0.1940 12.79 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250922 PPC26R12.00 0.2910 11.49 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250922 PPC26R12.50 0.4160 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250922 PPC26R13.00 0.5850 7.54 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250922 PPC26R13.50 0.7830 6.82 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250922 PPC26R14.00 1.0100 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250922 PPC26R14.50 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250922 PPC26R15.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250922 PPC26R15.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250922 PPC26R16.00 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250922 PPC26R16.50 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250922 PPC26R17.00 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250922 PPC26R17.50 3.5300 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250922 PPC26R18.00 3.9900 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250922 PPC26R18.50 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250922 PPC26R19.00 4.9400 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250922 PPC26R19.50 5.4300 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250922 PPC26R20.00 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250922 PPC26R9.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250922 PPC26R9.50 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250922 PPC26R9.60 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250922 PPC26R9.75 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250922 PPC26U10.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250922 PPC26U10.50 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250922 PPC26U11.00 0.1910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250922 PPC26U11.50 0.2750 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250922 PPC26U12.00 0.3980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250922 PPC26U12.50 0.5410 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250922 PPC26U13.00 0.7150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250922 PPC26U13.50 0.9270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250922 PPC26U14.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250922 PPC26U14.50 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250922 PPC26U15.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250922 PPC26U15.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250922 PPC26U16.00 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250922 PPC26U16.50 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250922 PPC26U17.00 3.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250922 PPC26U17.50 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250922 PPC26U18.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250922 PPC26U18.50 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250922 PPC26U19.00 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250922 PPC26U9.50 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250922 PPC26U9.75 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250922 TPEIR25J4.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250922 TPEIR25J4.25 2.6700 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250922 TPEIR25J4.50 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250922 TPEIR25J4.75 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250922 TPEIR25J4.80 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250922 TPEIR25J5.00 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250922 TPEIR25J5.20 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250922 TPEIR25J5.25 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250922 TPEIR25J5.50 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250922 TPEIR25J5.60 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250922 TPEIR25J5.75 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250922 TPEIR25J6.00 0.9270 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250922 TPEIR25J6.25 0.6960 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250922 TPEIR25J6.40 0.5680 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250922 TPEIR25J6.50 0.4880 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250922 TPEIR25J6.75 0.3140 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250922 TPEIR25J6.80 0.2870 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250922 TPEIR25J7.00 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250922 TPEIR25J7.20 0.1140 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250922 TPEIR25J7.25 0.1000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250922 TPEIR25J7.50 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250922 TPEIR25J7.60 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250922 TPEIR25J7.75 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250922 TPEIR25J8.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250922 TPEIR25J8.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250922 TPEIR25J8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250922 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250922 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250922 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250922 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250922 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250922 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250922 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250922 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250922 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250922 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250922 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250922 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250922 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250922 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250922 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250922 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250922 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250922 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250922 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250922 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250922 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250922 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250922 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250922 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250922 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250922 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250922 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250922 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250922 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250922 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250922 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250922 TPEIR25L2.80 4.1200 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250922 TPEIR25L3.00 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250922 TPEIR25L3.20 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250922 TPEIR25L3.40 3.5300 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250922 TPEIR25L3.60 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250922 TPEIR25L3.80 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250922 TPEIR25L4.00 2.9300 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250922 TPEIR25L4.25 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250922 TPEIR25L4.40 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250922 TPEIR25L4.50 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250922 TPEIR25L4.75 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250922 TPEIR25L4.80 2.1400 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250922 TPEIR25L5.00 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250922 TPEIR25L5.20 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250922 TPEIR25L5.25 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250922 TPEIR25L5.50 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250922 TPEIR25L5.60 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250922 TPEIR25L5.75 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250922 TPEIR25L6.00 1.0200 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250922 TPEIR25L6.25 0.8310 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250922 TPEIR25L6.40 0.7240 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250922 TPEIR25L6.50 0.6590 5.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250922 TPEIR25L6.75 0.5120 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250922 TPEIR25L6.80 0.4850 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250922 TPEIR25L7.00 0.3870 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250922 TPEIR25L7.20 0.3020 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250922 TPEIR25L7.25 0.2850 5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250922 TPEIR25L7.50 0.2050 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250922 TPEIR25L7.60 0.1810 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250922 TPEIR25L7.75 0.1470 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250922 TPEIR25L8.00 0.1020 7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250922 TPEIR25L8.25 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250922 TPEIR25L8.40 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250922 TPEIR25L8.50 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250922 TPEIR25L8.75 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250922 TPEIR25L8.80 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250922 TPEIR25L9.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250922 TPEIR25L9.25 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250922 TPEIR25L9.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250922 TPEIR25L9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250922 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250922 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250922 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250922 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250922 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250922 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250922 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250922 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250922 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250922 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250922 TPEIR25V5.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250922 TPEIR25V6.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250922 TPEIR25V6.25 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250922 TPEIR25V6.40 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250922 TPEIR25V6.50 0.0680 -21.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250922 TPEIR25V6.75 0.1440 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250922 TPEIR25V6.80 0.1670 -15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250922 TPEIR25V7.00 0.2670 -12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250922 TPEIR25V7.20 0.3950 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250922 TPEIR25V7.25 0.4300 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250922 TPEIR25V7.50 0.6300 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250922 TPEIR25V7.60 0.7170 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250922 TPEIR25V7.75 0.8530 -5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250922 TPEIR25V8.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250922 TPEIR25V8.25 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250922 TPEIR25V8.40 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250922 TPEIR25V8.50 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250922 TPEIR25V8.75 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250922 TPEIR25V8.80 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250922 TPEIR25V9.00 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250922 TPEIR25V9.25 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250922 TPEIR25V9.50 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250922 TPEIR25V9.75 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250922 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250922 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250922 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250922 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250922 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250922 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250922 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250922 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250922 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250922 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250922 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250922 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250922 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250922 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250922 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250922 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250922 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250922 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250922 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250922 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250922 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250922 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250922 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250922 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250922 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250922 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250922 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250922 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250922 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250922 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250922 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250922 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250922 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250922 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250922 TPEIR25X4.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250922 TPEIR25X4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250922 TPEIR25X5.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250922 TPEIR25X5.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250922 TPEIR25X5.25 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250922 TPEIR25X5.50 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250922 TPEIR25X5.60 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250922 TPEIR25X5.75 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250922 TPEIR25X6.00 0.0840 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250922 TPEIR25X6.25 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250922 TPEIR25X6.40 0.1830 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250922 TPEIR25X6.50 0.2180 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250922 TPEIR25X6.75 0.3190 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250922 TPEIR25X6.80 0.3420 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250922 TPEIR25X7.00 0.4450 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250922 TPEIR25X7.20 0.5600 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250922 TPEIR25X7.25 0.5930 -5.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250922 TPEIR25X7.50 0.7640 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250922 TPEIR25X7.60 0.8400 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250922 TPEIR25X7.75 0.9560 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250922 TPEIR25X8.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250922 TPEIR25X8.25 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250922 TPEIR25X8.40 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250922 TPEIR25X8.50 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250922 TPEIR25X8.75 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250922 TPEIR25X8.80 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250922 TPEIR25X9.00 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250922 TPEIR25X9.25 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250922 TPEIR25X9.50 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250922 TPEIR25X9.75 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250922 TPEIR26C3.00 3.9400 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250922 TPEIR26C3.20 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250922 TPEIR26C3.40 3.5400 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250922 TPEIR26C3.60 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250922 TPEIR26C3.80 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250922 TPEIR26C4.00 2.9500 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250922 TPEIR26C4.25 2.7100 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250922 TPEIR26C4.40 2.5600 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250922 TPEIR26C4.50 2.4600 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250922 TPEIR26C4.75 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250922 TPEIR26C4.80 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250922 TPEIR26C5.00 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250922 TPEIR26C5.20 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250922 TPEIR26C5.25 1.7600 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250922 TPEIR26C5.50 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250922 TPEIR26C5.60 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250922 TPEIR26C5.75 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250922 TPEIR26C6.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250922 TPEIR26C6.25 0.9740 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250922 TPEIR26C6.40 0.8790 2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250922 TPEIR26C6.50 0.8150 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250922 TPEIR26C6.75 0.6800 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250922 TPEIR26C6.80 0.6540 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250922 TPEIR26C7.00 0.5580 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250922 TPEIR26C7.20 0.4740 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250922 TPEIR26C7.25 0.4530 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250922 TPEIR26C7.50 0.3670 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250922 TPEIR26C7.60 0.3360 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250922 TPEIR26C7.75 0.2890 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250922 TPEIR26C8.00 0.2330 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250922 TPEIR26C8.25 0.1790 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250922 TPEIR26C8.40 0.1570 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250922 TPEIR26C8.50 0.1420 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250922 TPEIR26C8.75 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250922 TPEIR26C8.80 0.1030 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250922 TPEIR26C9.00 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250922 TPEIR26C9.25 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250922 TPEIR26C9.50 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250922 TPEIR26C9.75 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250922 TPEIR26F3.80 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250922 TPEIR26F4.00 2.9800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250922 TPEIR26F4.25 2.7400 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250922 TPEIR26F4.40 2.5900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250922 TPEIR26F4.50 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250922 TPEIR26F4.75 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250922 TPEIR26F4.80 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250922 TPEIR26F5.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250922 TPEIR26F5.20 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250922 TPEIR26F5.25 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250922 TPEIR26F5.50 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250922 TPEIR26F5.60 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250922 TPEIR26F5.75 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250922 TPEIR26F6.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250922 TPEIR26F6.25 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250922 TPEIR26F6.40 1.0100 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250922 TPEIR26F6.50 0.9510 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250922 TPEIR26F6.75 0.8210 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250922 TPEIR26F6.80 0.7940 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250922 TPEIR26F7.00 0.7000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250922 TPEIR26F7.20 0.6180 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250922 TPEIR26F7.25 0.5970 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250922 TPEIR26F7.50 0.5020 0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250922 TPEIR26F7.60 0.4720 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250922 TPEIR26F7.75 0.4260 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250922 TPEIR26F8.00 0.3520 -0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250922 TPEIR26F8.25 0.2970 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250922 TPEIR26F8.40 0.2650 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250922 TPEIR26F8.50 0.2430 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250922 TPEIR26F8.75 0.2030 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250922 TPEIR26F8.80 0.1960 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250922 TPEIR26F9.00 0.1680 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250922 TPEIR26F9.25 0.1350 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250922 TPEIR26F9.50 0.1130 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250922 TPEIR26F9.75 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250922 TPEIR26I4.50 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250922 TPEIR26I4.75 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250922 TPEIR26I5.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250922 TPEIR26I5.25 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250922 TPEIR26I5.50 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250922 TPEIR26I5.75 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250922 TPEIR26I6.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250922 TPEIR26I6.25 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250922 TPEIR26I6.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250922 TPEIR26I6.75 0.9390 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250922 TPEIR26I7.00 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250922 TPEIR26I7.25 0.7190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250922 TPEIR26I7.50 0.6180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250922 TPEIR26I7.75 0.5420 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250922 TPEIR26I8.00 0.4660 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250922 TPEIR26I8.25 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250922 TPEIR26I8.50 0.3470 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250922 TPEIR26I8.75 0.2940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250922 TPEIR26I9.00 0.2520 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250922 TPEIR26I9.25 0.2170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250922 TPEIR26I9.50 0.1820 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250922 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250922 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250922 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250922 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250922 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250922 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250922 TPEIR26O4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250922 TPEIR26O4.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250922 TPEIR26O4.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250922 TPEIR26O4.75 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250922 TPEIR26O4.80 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250922 TPEIR26O5.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250922 TPEIR26O5.20 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250922 TPEIR26O5.25 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250922 TPEIR26O5.50 0.0760 -16.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250922 TPEIR26O5.60 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250922 TPEIR26O5.75 0.1200 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250922 TPEIR26O6.00 0.1790 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250922 TPEIR26O6.25 0.2540 -9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250922 TPEIR26O6.40 0.3070 -8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250922 TPEIR26O6.50 0.3430 -8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250922 TPEIR26O6.75 0.4570 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250922 TPEIR26O6.80 0.4800 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250922 TPEIR26O7.00 0.5840 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250922 TPEIR26O7.20 0.7000 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250922 TPEIR26O7.25 0.7290 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250922 TPEIR26O7.50 0.8930 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250922 TPEIR26O7.60 0.9610 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250922 TPEIR26O7.75 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250922 TPEIR26O8.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250922 TPEIR26O8.25 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250922 TPEIR26O8.40 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250922 TPEIR26O8.50 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250922 TPEIR26O8.75 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250922 TPEIR26O8.80 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250922 TPEIR26O9.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250922 TPEIR26O9.25 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250922 TPEIR26O9.50 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250922 TPEIR26O9.75 2.8400 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250922 TPEIR26R3.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250922 TPEIR26R4.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250922 TPEIR26R4.25 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250922 TPEIR26R4.40 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250922 TPEIR26R4.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250922 TPEIR26R4.75 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250922 TPEIR26R4.80 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250922 TPEIR26R5.00 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250922 TPEIR26R5.20 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250922 TPEIR26R5.25 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250922 TPEIR26R5.50 0.1370 -11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250922 TPEIR26R5.60 0.1570 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250922 TPEIR26R5.75 0.1960 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250922 TPEIR26R6.00 0.2620 -9.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250922 TPEIR26R6.25 0.3510 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250922 TPEIR26R6.40 0.4060 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250922 TPEIR26R6.50 0.4490 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250922 TPEIR26R6.75 0.5660 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250922 TPEIR26R6.80 0.5900 -6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250922 TPEIR26R7.00 0.6950 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250922 TPEIR26R7.20 0.8110 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250922 TPEIR26R7.25 0.8400 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250922 TPEIR26R7.50 0.9960 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250922 TPEIR26R7.60 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250922 TPEIR26R7.75 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250922 TPEIR26R8.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250922 TPEIR26R8.25 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250922 TPEIR26R8.40 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250922 TPEIR26R8.50 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250922 TPEIR26R8.75 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250922 TPEIR26R8.80 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250922 TPEIR26R9.00 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250922 TPEIR26R9.25 2.3900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250922 TPEIR26R9.50 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250922 TPEIR26R9.75 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250922 TPEIR26U4.50 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250922 TPEIR26U4.75 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250922 TPEIR26U5.00 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250922 TPEIR26U5.25 0.1420 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250922 TPEIR26U5.50 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250922 TPEIR26U5.75 0.2610 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250922 TPEIR26U6.00 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250922 TPEIR26U6.25 0.4320 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250922 TPEIR26U6.50 0.5380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250922 TPEIR26U6.75 0.6560 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250922 TPEIR26U7.00 0.7860 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250922 TPEIR26U7.25 0.9320 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250922 TPEIR26U7.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250922 TPEIR26U7.75 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250922 TPEIR26U8.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250922 TPEIR26U8.25 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250922 TPEIR26U8.50 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250922 TPEIR26U8.75 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250922 TPEIR26U9.00 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250922 TPEIR26U9.25 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250922 TPEIR26U9.50 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250922 ADMIE25L 3.2400 0.00 12 3.2600 3.2400 7 3.3000 12416 ADMIE25L 20250922 ADMIE26C 3.3000 -2.08 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250922 ADMIE26F 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250922 ADMIE26I 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250922 AEGN25L 13.8000 -1.22 129 13.9400 13.7300 38 13.8400 3753 AEGN25L 20250922 AEGN26C 14.0200 1.59 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250922 AEGN26F 14.0900 1.59 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250922 AEGN26I 14.1600 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250922 AIA25L 10.1200 -1.56 1 10.1200 10.1200 1 10.2000 148 AIA25L 20250922 AIA26C 10.2400 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250922 AIA26F 10.2900 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250922 AIA26I 10.3500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250922 ALPHA25L 3.4200 3.01 1519 3.4300 3.3200 130 3.4200 52942 ALPHA25L 20250922 ALPHA26C 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250922 ALPHA26F 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250922 ALPHA26I 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250922 AVAX25L 2.4100 0.00 144 2.4200 2.3900 132 2.4100 1759 AVAX25L 20250922 AVAX26C 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250922 AVAX26F 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250922 AVAX26I 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250922 BELA25L 32.0700 1.01 10 32.0700 32.0700 2 31.8700 270 BELA25L 20250922 BELA26C 32.3600 1.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250922 BELA26F 32.5300 1.02 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250922 BELA26I 32.6900 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250922 BOCHG25L 7.5800 2.29 71 7.5800 7.4900 19 7.5800 2073 BOCHG25L 20250922 BOCHG26C 7.7800 2.64 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250922 BOCHG26F 7.8200 2.76 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250922 BOCHG26I 7.8600 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250922 CENER25L 12.0500 0.50 323 12.0800 11.8300 36 12.0000 7075 CENER25L 20250922 CENER26C 12.1000 1.68 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250922 CENER26F 12.1600 1.67 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250922 CENER26I 12.2200 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250922 EEE25L 41.7300 0.07 11 41.7300 41.5700 7 41.5800 170 EEE25L 20250922 EEE26C 42.2200 1.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250922 EEE26F 42.4300 1.00 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250922 EEE26I 42.6500 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250922 ELHA25L 2.9700 1.37 133 2.9900 2.9100 36 2.9800 2645 ELHA25L 20250922 ELHA26C 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250922 ELHA26F 2.9700 5.69 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250922 ELHA26I 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250922 ELLAK25L 1.4100 1.44 112 1.4100 1.3900 12 1.4300 5378 ELLAK25L 20250922 ELLAK26C 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250922 ELLAK26F 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250922 ELLAK26I 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250922 ELPE25L 8.3900 0.00 118 8.4700 8.3900 7 8.4500 4198 ELPE25L 20250922 ELPE26C 8.5800 2.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250922 ELPE26F 8.6200 2.13 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250922 ELPE26I 8.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250922 ETE25L 11.8900 2.15 416 11.9300 11.5600 96 11.8600 15165 ETE25L 20250922 ETE26C 11.8200 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250922 ETE26F 11.8800 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250922 ETE26I 11.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250922 EUROB25L 3.2900 2.17 1445 3.2900 3.1800 103 3.2800 29671 EUROB25L 20250922 EUROB26C 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250922 EUROB26F 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250922 EUROB26I 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250922 EXAE25L 6.8300 -0.15 37 6.8500 6.8300 7 6.8300 2328 EXAE25L 20250922 EXAE26C 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250922 EXAE26F 6.9100 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250922 EXAE26I 6.9500 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250922 EYDAP25L 7.1100 0.42 15 7.1100 7.0900 3 7.0900 8946 EYDAP25L 20250922 EYDAP26C 7.1600 0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250922 EYDAP26F 7.2000 0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250922 EYDAP26I 7.2300 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250922 FDTR25L 2179.0000 -0.11 0 0.0000 0.0000 0 2217.2500 1937 FDTR25L 20250922 FDTR26C 2207.7500 -0.17 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250922 FDTR26F 2219.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250922 FDTR26I 2230.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250922 FOYRK25L 4.4800 -0.67 10 4.5100 4.4800 7 4.5100 1347 FOYRK25L 20250922 FOYRK26C 4.5500 1.11 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250922 FOYRK26F 4.5700 1.11 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250922 FOYRK26I 4.5900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250922 FTSE25J 5152.0000 0.86 516 5152.0000 5080.0000 139 5147.5000 5277 FTSE25J 20250922 FTSE25K 5133.2500 0.61 10 5133.2500 5085.0000 9 5130.5000 7 FTSE25K 20250922 FTSE25L 5138.5000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250922 FTSE26C 5164.2500 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250922 FTSE26F 5190.2500 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250922 FTSE26I 5216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250922 GEKTE25L 23.1000 0.09 8 23.1300 23.1000 3 23.0500 10265 GEKTE25L 20250922 GEKTE26C 23.3100 0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250922 GEKTE26F 23.4300 0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250922 GEKTE26I 23.5500 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250922 HTO25L 16.8600 0.96 89 16.9000 16.8400 16 16.7800 1814 HTO25L 20250922 HTO26C 16.8300 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250922 HTO26F 16.9100 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250922 HTO26I 17.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250922 INKAT25L 8.2400 0.49 59 8.2400 8.1900 19 8.2100 74969 INKAT25L 20250922 INKAT26C 8.2600 2.10 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250922 INKAT26F 8.3000 2.09 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250922 INKAT26I 8.3500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250922 INLOT25L 1.2900 6.61 25043 1.3000 1.2100 203 1.3000 389346 INLOT25L 20250922 INLOT26C 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250922 INLOT26F 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250922 INLOT26I 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250922 INTRK25L 3.4700 2.06 530 3.4900 3.3800 58 3.4800 12475 INTRK25L 20250922 INTRK26C 3.5500 2.31 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250922 INTRK26F 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250922 INTRK26I 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250922 LAMDA25L 7.4400 -0.27 259 7.4600 7.4000 45 7.4600 10667 LAMDA25L 20250922 LAMDA26C 7.4700 1.36 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250922 LAMDA26F 7.5100 1.35 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250922 LAMDA26I 7.5500 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250922 MIG25L 4.3000 -0.23 0 0.0000 0.0000 0 4.2800 202 MIG25L 20250922 MIG26C 4.3100 -0.23 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250922 MIG26F 4.3300 -0.46 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250922 MIG26I 4.3600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250922 MOH25L 26.0000 -0.84 1 26.0000 26.0000 1 25.5500 2531 MOH25L 20250922 MOH26C 26.4400 2.24 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250922 MOH26F 26.5800 2.27 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250922 MOH26I 26.7100 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250922 MTLN25L 50.3100 -1.16 265 51.2000 50.2100 76 50.3400 3198 MTLN25L 20250922 MTLN26C 51.0100 -1.28 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250922 MTLN26F 51.2700 -1.27 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250922 MTLN26I 51.5200 0.00 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250922 MXGRR25J 8131.0000 -0.21 0 0.0000 0.0000 0 8243.0000 0 MXGRR25J 20250922 MXGRR25K 8394.2500 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250922 MXGRR25L 8407.2500 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250922 MXGRR26A 8420.2500 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250922 MXGRR26B 8436.5000 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250922 MXGRR26C 8449.5000 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250922 MXGRR26F 8491.7500 -0.21 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250922 MXGRR26I 8534.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250922 OPAP25L 19.5600 -0.41 68 19.6000 19.4600 15 19.4900 2174 OPAP25L 20250922 OPAP26C 20.3600 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250922 OPAP26F 20.4700 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250922 OPAP26I 20.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250922 OPTIM25L 8.0800 -3.12 104 8.2000 8.0600 24 8.1000 211 OPTIM25L 20250922 OPTIM26C 8.3600 -2.11 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250922 OPTIM26F 8.4100 -1.98 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250922 OPTIM26I 8.4500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250922 OTOEL25L 11.4400 -2.64 0 0.0000 0.0000 0 11.5800 452 OTOEL25L 20250922 OTOEL26C 11.3700 -2.65 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250922 OTOEL26F 11.4300 -2.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250922 OTOEL26I 11.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250922 PPA25L 43.0000 3.69 2 43.0000 43.0000 1 41.0900 74 PPA25L 20250922 PPA26C 43.0800 -3.19 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250922 PPA26F 43.3000 -3.18 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250922 PPA26I 43.5100 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250922 PPC25L 14.3000 0.99 237 14.3000 14.1200 28 14.3600 22069 PPC25L 20250922 PPC26C 14.2100 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250922 PPC26F 14.2800 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250922 PPC26I 14.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250922 QUEST25L 7.3000 0.27 1 7.3000 7.3000 1 7.2000 231 QUEST25L 20250922 QUEST26C 7.3500 2.23 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250922 QUEST26F 7.3900 2.21 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250922 QUEST26I 7.4300 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250922 TATT25L 1.5500 0.65 1392 1.5800 1.5300 91 1.5500 6968 TATT25L 20250922 TATT26C 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250922 TATT26F 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250922 TATT26I 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250922 TITC25L 36.0000 -0.41 70 36.0000 35.6400 14 35.9600 1355 TITC25L 20250922 TITC26C 36.2600 -0.85 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250922 TITC26F 36.4400 -0.84 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250922 TITC26I 36.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250922 TPEIR25L 7.1400 2.88 2246 7.1600 6.8700 254 7.1000 34604 TPEIR25L 20250922 TPEIR26C 6.9800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250922 TPEIR26F 7.0100 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250922 TPEIR26I 7.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250922 VIO25L 7.1700 0.70 565 7.2000 7.0900 106 7.1700 4849 VIO25L 20250922 VIO26C 7.1900 2.28 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250922 VIO26F 7.2300 2.26 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250922 VIO26I 7.2600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26I