ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250925 ALPHA25J2.20 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250925 ALPHA25J2.30 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250925 ALPHA25J2.40 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250925 ALPHA25J2.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250925 ALPHA25J2.60 0.9330 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250925 ALPHA25J2.70 0.8330 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250925 ALPHA25J2.80 0.7340 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250925 ALPHA25J2.90 0.6350 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250925 ALPHA25J3.00 0.5370 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250925 ALPHA25J3.10 0.4420 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250925 ALPHA25J3.20 0.3520 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250925 ALPHA25J3.30 0.2700 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250925 ALPHA25J3.40 0.1990 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250925 ALPHA25J3.50 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250925 ALPHA25J3.60 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250925 ALPHA25J3.70 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250925 ALPHA25J3.80 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250925 ALPHA25J3.90 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250925 ALPHA25J4.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250925 ALPHA25J4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250925 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250925 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250925 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250925 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250925 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250925 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250925 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250925 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250925 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250925 ALPHA25K2.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250925 ALPHA25K2.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250925 ALPHA25K2.60 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250925 ALPHA25K2.70 0.8420 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250925 ALPHA25K2.80 0.7460 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250925 ALPHA25K2.90 0.6520 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250925 ALPHA25K3.00 0.5630 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250925 ALPHA25K3.10 0.4790 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250925 ALPHA25K3.20 0.4000 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250925 ALPHA25K3.30 0.3290 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250925 ALPHA25K3.40 0.2650 -2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250925 ALPHA25K3.50 0.2110 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250925 ALPHA25K3.60 0.1650 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250925 ALPHA25K3.70 0.1260 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250925 ALPHA25K3.80 0.0940 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250925 ALPHA25K3.90 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250925 ALPHA25K4.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250925 ALPHA25K4.25 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250925 ALPHA25K4.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250925 ALPHA25K4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250925 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250925 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250925 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250925 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250925 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250925 ALPHA25L2.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250925 ALPHA25L2.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250925 ALPHA25L2.30 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250925 ALPHA25L2.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250925 ALPHA25L2.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250925 ALPHA25L2.60 0.9500 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250925 ALPHA25L2.70 0.8570 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250925 ALPHA25L2.80 0.7660 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250925 ALPHA25L2.90 0.6780 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250925 ALPHA25L3.00 0.5960 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250925 ALPHA25L3.10 0.5180 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250925 ALPHA25L3.20 0.4450 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250925 ALPHA25L3.30 0.3810 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250925 ALPHA25L3.40 0.3220 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250925 ALPHA25L3.50 0.2690 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250925 ALPHA25L3.60 0.2240 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250925 ALPHA25L3.70 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250925 ALPHA25L3.80 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250925 ALPHA25L3.90 0.1190 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250925 ALPHA25L4.00 0.0960 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250925 ALPHA25L4.25 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250925 ALPHA25L4.40 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250925 ALPHA25L4.50 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250925 ALPHA25L4.75 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250925 ALPHA25L4.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250925 ALPHA25L5.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250925 ALPHA25L5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250925 ALPHA25L5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250925 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250925 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250925 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250925 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250925 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250925 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250925 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250925 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250925 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250925 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250925 ALPHA25V3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250925 ALPHA25V3.10 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250925 ALPHA25V3.20 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250925 ALPHA25V3.30 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250925 ALPHA25V3.40 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250925 ALPHA25V3.50 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250925 ALPHA25V3.60 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250925 ALPHA25V3.70 0.2240 1.36 0 0.0000 0.0000 0 0.2090 0 ALPHA25V3.70 20250925 ALPHA25V3.80 0.3010 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250925 ALPHA25V3.90 0.3860 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250925 ALPHA25V4.00 0.4780 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250925 ALPHA25V4.25 0.7200 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250925 ALPHA25V4.40 0.8700 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250925 ALPHA25V4.50 0.9700 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250925 ALPHA25V4.75 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250925 ALPHA25V4.80 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250925 ALPHA25V5.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250925 ALPHA25V5.25 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250925 ALPHA25V5.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250925 ALPHA25V5.75 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250925 ALPHA25V6.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250925 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250925 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250925 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250925 ALPHA25W2.70 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250925 ALPHA25W2.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250925 ALPHA25W2.90 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250925 ALPHA25W3.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250925 ALPHA25W3.10 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250925 ALPHA25W3.20 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250925 ALPHA25W3.30 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250925 ALPHA25W3.40 0.0880 -27.87 60 0.0880 0.0880 4 0.1090 60 ALPHA25W3.40 20250925 ALPHA25W3.50 0.1700 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250925 ALPHA25W3.60 0.2240 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250925 ALPHA25W3.70 0.2850 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250925 ALPHA25W3.80 0.3540 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250925 ALPHA25W3.90 0.4300 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250925 ALPHA25W4.00 0.5110 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250925 ALPHA25W4.25 0.7330 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250925 ALPHA25W4.50 0.9720 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250925 ALPHA25W4.75 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250925 ALPHA25W5.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250925 ALPHA25W5.25 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250925 ALPHA25W5.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250925 ALPHA25W5.75 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250925 ALPHA25W6.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250925 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250925 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250925 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250925 ALPHA25X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250925 ALPHA25X2.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250925 ALPHA25X2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250925 ALPHA25X2.70 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250925 ALPHA25X2.80 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250925 ALPHA25X2.90 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250925 ALPHA25X3.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250925 ALPHA25X3.10 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250925 ALPHA25X3.20 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250925 ALPHA25X3.30 0.1360 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250925 ALPHA25X3.40 0.1760 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250925 ALPHA25X3.50 0.2230 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250925 ALPHA25X3.60 0.2780 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250925 ALPHA25X3.70 0.3360 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250925 ALPHA25X3.80 0.4040 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250925 ALPHA25X3.90 0.4730 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250925 ALPHA25X4.00 0.5510 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250925 ALPHA25X4.25 0.7580 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250925 ALPHA25X4.40 0.8930 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250925 ALPHA25X4.50 0.9850 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250925 ALPHA25X4.75 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250925 ALPHA25X4.80 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250925 ALPHA25X5.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250925 ALPHA25X5.25 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250925 ALPHA25X5.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250925 ALPHA25X5.75 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250925 ALPHA25X6.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250925 ALPHA26C2.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250925 ALPHA26C2.20 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250925 ALPHA26C2.30 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250925 ALPHA26C2.40 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250925 ALPHA26C2.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250925 ALPHA26C2.60 0.9860 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250925 ALPHA26C2.70 0.8980 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250925 ALPHA26C2.80 0.8170 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250925 ALPHA26C2.90 0.7360 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250925 ALPHA26C3.00 0.6640 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250925 ALPHA26C3.10 0.5920 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250925 ALPHA26C3.20 0.5290 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250925 ALPHA26C3.30 0.4660 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250925 ALPHA26C3.40 0.4140 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250925 ALPHA26C3.50 0.3620 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250925 ALPHA26C3.60 0.3170 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250925 ALPHA26C3.70 0.2760 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250925 ALPHA26C3.80 0.2380 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250925 ALPHA26C3.90 0.2080 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250925 ALPHA26C4.00 0.1770 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250925 ALPHA26C4.25 0.1200 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250925 ALPHA26C4.40 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250925 ALPHA26C4.50 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250925 ALPHA26C4.75 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250925 ALPHA26C4.80 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250925 ALPHA26C5.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250925 ALPHA26C5.25 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250925 ALPHA26C5.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250925 ALPHA26C5.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250925 ALPHA26C6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250925 ALPHA26F2.00 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250925 ALPHA26F2.20 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250925 ALPHA26F2.30 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250925 ALPHA26F2.40 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250925 ALPHA26F2.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250925 ALPHA26F2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250925 ALPHA26F2.70 0.9480 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250925 ALPHA26F2.80 0.8710 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250925 ALPHA26F2.90 0.7990 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250925 ALPHA26F3.00 0.7280 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250925 ALPHA26F3.10 0.6660 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250925 ALPHA26F3.20 0.6040 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250925 ALPHA26F3.30 0.5470 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250925 ALPHA26F3.40 0.4960 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250925 ALPHA26F3.50 0.4450 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250925 ALPHA26F3.60 0.4010 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250925 ALPHA26F3.70 0.3610 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250925 ALPHA26F3.80 0.3210 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250925 ALPHA26F3.90 0.2880 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250925 ALPHA26F4.00 0.2580 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250925 ALPHA26F4.25 0.1920 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250925 ALPHA26F4.40 0.1610 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250925 ALPHA26F4.50 0.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250925 ALPHA26F4.75 0.1040 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250925 ALPHA26F4.80 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250925 ALPHA26F5.00 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250925 ALPHA26F5.25 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250925 ALPHA26F5.50 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250925 ALPHA26F5.75 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250925 ALPHA26F6.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250925 ALPHA26I2.40 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250925 ALPHA26I2.50 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250925 ALPHA26I2.60 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250925 ALPHA26I2.70 0.9940 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250925 ALPHA26I2.80 0.9230 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250925 ALPHA26I2.90 0.8520 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250925 ALPHA26I3.00 0.7890 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250925 ALPHA26I3.10 0.7280 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250925 ALPHA26I3.20 0.6670 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250925 ALPHA26I3.30 0.6160 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250925 ALPHA26I3.40 0.5650 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250925 ALPHA26I3.50 0.5150 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250925 ALPHA26I3.60 0.4730 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250925 ALPHA26I3.70 0.4330 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250925 ALPHA26I3.80 0.3940 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250925 ALPHA26I3.90 0.3560 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250925 ALPHA26I4.00 0.3270 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250925 ALPHA26I4.25 0.2550 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250925 ALPHA26I4.50 0.2020 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250925 ALPHA26I4.75 0.1550 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250925 ALPHA26I5.00 0.1220 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250925 ALPHA26I5.25 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20250925 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250925 ALPHA26O2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250925 ALPHA26O2.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250925 ALPHA26O2.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250925 ALPHA26O2.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250925 ALPHA26O2.60 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250925 ALPHA26O2.70 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250925 ALPHA26O2.80 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250925 ALPHA26O2.90 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250925 ALPHA26O3.00 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250925 ALPHA26O3.10 0.1330 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250925 ALPHA26O3.20 0.1690 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250925 ALPHA26O3.30 0.2050 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250925 ALPHA26O3.40 0.2530 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250925 ALPHA26O3.50 0.3000 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250925 ALPHA26O3.60 0.3550 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250925 ALPHA26O3.70 0.4140 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250925 ALPHA26O3.80 0.4760 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250925 ALPHA26O3.90 0.5450 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250925 ALPHA26O4.00 0.6150 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250925 ALPHA26O4.25 0.8090 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250925 ALPHA26O4.40 0.9340 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250925 ALPHA26O4.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250925 ALPHA26O4.75 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250925 ALPHA26O4.80 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250925 ALPHA26O5.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250925 ALPHA26O5.25 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250925 ALPHA26O5.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250925 ALPHA26O5.75 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250925 ALPHA26O6.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250925 ALPHA26R2.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250925 ALPHA26R2.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250925 ALPHA26R2.30 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250925 ALPHA26R2.40 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250925 ALPHA26R2.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250925 ALPHA26R2.60 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250925 ALPHA26R2.70 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250925 ALPHA26R2.80 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250925 ALPHA26R2.90 0.1270 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250925 ALPHA26R3.00 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250925 ALPHA26R3.10 0.1920 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250925 ALPHA26R3.20 0.2280 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250925 ALPHA26R3.30 0.2710 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250925 ALPHA26R3.40 0.3190 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250925 ALPHA26R3.50 0.3670 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250925 ALPHA26R3.60 0.4230 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250925 ALPHA26R3.70 0.4820 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250925 ALPHA26R3.80 0.5420 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250925 ALPHA26R3.90 0.6090 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250925 ALPHA26R4.00 0.6790 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250925 ALPHA26R4.25 0.8630 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250925 ALPHA26R4.40 0.9810 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250925 ALPHA26R4.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250925 ALPHA26R4.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250925 ALPHA26R4.80 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250925 ALPHA26R5.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250925 ALPHA26R5.25 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250925 ALPHA26R5.50 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250925 ALPHA26R5.75 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250925 ALPHA26R6.00 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250925 ALPHA26U2.40 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250925 ALPHA26U2.50 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250925 ALPHA26U2.60 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250925 ALPHA26U2.70 0.1120 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250925 ALPHA26U2.80 0.1390 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250925 ALPHA26U2.90 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250925 ALPHA26U3.00 0.2020 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250925 ALPHA26U3.10 0.2400 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250925 ALPHA26U3.20 0.2770 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250925 ALPHA26U3.30 0.3250 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250925 ALPHA26U3.40 0.3730 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250925 ALPHA26U3.50 0.4220 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250925 ALPHA26U3.60 0.4790 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250925 ALPHA26U3.70 0.5380 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250925 ALPHA26U3.80 0.5980 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250925 ALPHA26U3.90 0.6610 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250925 ALPHA26U4.00 0.7310 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250925 ALPHA26U4.25 0.9080 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250925 ALPHA26U4.50 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250925 ALPHA26U4.75 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250925 ALPHA26U5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250925 ALPHA26U5.25 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20250925 ETE25J10.00 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250925 ETE25J10.50 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250925 ETE25J11.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250925 ETE25J11.50 0.8610 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250925 ETE25J12.00 0.4990 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250925 ETE25J12.50 0.2470 -7.49 0 0.0000 0.0000 0 0.1920 7 ETE25J12.50 20250925 ETE25J13.00 0.1030 -10.43 0 0.0000 0.0000 0 0.0730 3 ETE25J13.00 20250925 ETE25J13.50 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250925 ETE25J14.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250925 ETE25J14.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250925 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250925 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250925 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250925 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250925 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250925 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250925 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250925 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250925 ETE25J8.25 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250925 ETE25J8.50 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250925 ETE25J8.75 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250925 ETE25J8.80 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250925 ETE25J9.00 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250925 ETE25J9.20 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250925 ETE25J9.25 3.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250925 ETE25J9.50 2.7800 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250925 ETE25J9.60 2.6800 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250925 ETE25J9.75 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250925 ETE25K10.00 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250925 ETE25K10.50 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250925 ETE25K11.00 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250925 ETE25K11.50 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250925 ETE25K12.00 0.6810 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250925 ETE25K12.50 0.4340 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250925 ETE25K13.00 0.2560 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250925 ETE25K13.50 0.1430 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250925 ETE25K14.00 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250925 ETE25K14.50 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250925 ETE25K15.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250925 ETE25K15.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250925 ETE25K16.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250925 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250925 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250925 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250925 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250925 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250925 ETE25K8.25 4.0500 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250925 ETE25K8.50 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250925 ETE25K8.75 3.5500 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250925 ETE25K9.00 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250925 ETE25K9.25 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250925 ETE25K9.50 2.8000 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250925 ETE25K9.75 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250925 ETE25L10.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250925 ETE25L10.50 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250925 ETE25L11.00 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250925 ETE25L11.50 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250925 ETE25L12.00 0.8580 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250925 ETE25L12.50 0.6140 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250925 ETE25L13.00 0.4250 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250925 ETE25L13.50 0.2840 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250925 ETE25L14.00 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250925 ETE25L14.50 0.1150 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250925 ETE25L15.00 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250925 ETE25L15.50 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250925 ETE25L16.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250925 ETE25L16.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250925 ETE25L17.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250925 ETE25L17.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250925 ETE25L18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250925 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250925 ETE25L5.60 6.7000 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250925 ETE25L6.00 6.3000 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250925 ETE25L6.40 5.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250925 ETE25L6.80 5.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250925 ETE25L7.20 5.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250925 ETE25L7.60 4.7100 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250925 ETE25L8.00 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250925 ETE25L8.25 4.0600 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250925 ETE25L8.40 3.9100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250925 ETE25L8.50 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250925 ETE25L8.75 3.5700 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250925 ETE25L8.80 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250925 ETE25L9.00 3.3200 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250925 ETE25L9.20 3.1200 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250925 ETE25L9.25 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250925 ETE25L9.50 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250925 ETE25L9.60 2.7400 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250925 ETE25L9.75 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250925 ETE25V10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250925 ETE25V10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250925 ETE25V11.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250925 ETE25V11.50 0.0770 2.67 0 0.0000 0.0000 0 0.0900 3 ETE25V11.50 20250925 ETE25V12.00 0.2140 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250925 ETE25V12.50 0.4630 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250925 ETE25V13.00 0.8200 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250925 ETE25V13.50 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250925 ETE25V14.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250925 ETE25V14.50 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250925 ETE25V15.00 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250925 ETE25V15.50 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250925 ETE25V16.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250925 ETE25V16.50 4.2300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250925 ETE25V17.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250925 ETE25V17.50 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250925 ETE25V18.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250925 ETE25V18.50 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250925 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250925 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250925 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250925 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250925 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250925 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250925 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250925 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250925 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250925 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250925 ETE25W10.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250925 ETE25W10.50 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250925 ETE25W11.00 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250925 ETE25W11.50 0.1970 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250925 ETE25W12.00 0.3740 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250925 ETE25W12.50 0.6270 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250925 ETE25W13.00 0.9500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250925 ETE25W13.50 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250925 ETE25W14.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250925 ETE25W14.50 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250925 ETE25W15.00 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250925 ETE25W15.50 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250925 ETE25W16.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250925 ETE25W16.50 4.2300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250925 ETE25W17.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250925 ETE25W17.50 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250925 ETE25W18.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250925 ETE25W18.50 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250925 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250925 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250925 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250925 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250925 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250925 ETE25W9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250925 ETE25W9.75 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250925 ETE25X10.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250925 ETE25X10.50 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250925 ETE25X11.00 0.1940 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250925 ETE25X11.50 0.3360 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250925 ETE25X12.00 0.5340 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250925 ETE25X12.50 0.7900 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250925 ETE25X13.00 1.1000 0.92 0 0.0000 0.0000 0 1.1700 150 ETE25X13.00 20250925 ETE25X13.50 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250925 ETE25X14.00 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250925 ETE25X14.50 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250925 ETE25X15.00 2.7600 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250925 ETE25X15.50 3.2400 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250925 ETE25X16.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250925 ETE25X16.50 4.2300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250925 ETE25X17.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250925 ETE25X17.50 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250925 ETE25X18.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250925 ETE25X18.50 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250925 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250925 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250925 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250925 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250925 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250925 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250925 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250925 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250925 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250925 ETE25X8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250925 ETE25X8.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250925 ETE25X8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250925 ETE25X9.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250925 ETE25X9.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250925 ETE25X9.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250925 ETE25X9.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250925 ETE25X9.60 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250925 ETE25X9.75 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250925 ETE26C10.00 2.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250925 ETE26C10.50 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250925 ETE26C11.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250925 ETE26C11.50 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250925 ETE26C12.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250925 ETE26C12.50 0.8580 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250925 ETE26C13.00 0.6530 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250925 ETE26C13.50 0.4940 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250925 ETE26C14.00 0.3700 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250925 ETE26C14.50 0.2680 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250925 ETE26C15.00 0.1930 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250925 ETE26C15.50 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250925 ETE26C16.00 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250925 ETE26C16.50 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250925 ETE26C17.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250925 ETE26C17.50 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250925 ETE26C18.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250925 ETE26C18.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250925 ETE26C6.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250925 ETE26C6.40 5.9300 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250925 ETE26C6.80 5.5400 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250925 ETE26C7.20 5.1400 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250925 ETE26C7.60 4.7500 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250925 ETE26C8.00 4.3500 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250925 ETE26C8.25 4.1100 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250925 ETE26C8.40 3.9600 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250925 ETE26C8.50 3.8700 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250925 ETE26C8.75 3.6300 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250925 ETE26C8.80 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250925 ETE26C9.00 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250925 ETE26C9.20 3.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250925 ETE26C9.25 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250925 ETE26C9.50 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250925 ETE26C9.60 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250925 ETE26C9.75 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250925 ETE26F10.00 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250925 ETE26F10.50 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250925 ETE26F11.00 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250925 ETE26F11.50 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250925 ETE26F12.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250925 ETE26F12.50 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250925 ETE26F13.00 0.8840 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250925 ETE26F13.50 0.7180 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250925 ETE26F14.00 0.5660 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250925 ETE26F14.50 0.4550 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250925 ETE26F15.00 0.3530 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250925 ETE26F15.50 0.2790 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250925 ETE26F16.00 0.2130 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250925 ETE26F16.50 0.1670 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250925 ETE26F17.00 0.1240 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250925 ETE26F17.50 0.0970 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250925 ETE26F18.00 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250925 ETE26F18.50 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250925 ETE26F8.25 4.1700 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250925 ETE26F8.40 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250925 ETE26F8.50 3.9400 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250925 ETE26F8.75 3.7100 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250925 ETE26F8.80 3.6600 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250925 ETE26F9.00 3.4800 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250925 ETE26F9.20 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250925 ETE26F9.25 3.2600 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250925 ETE26F9.50 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250925 ETE26F9.60 2.9600 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250925 ETE26F9.75 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250925 ETE26I10.00 2.7800 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250925 ETE26I10.50 2.4200 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250925 ETE26I11.00 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250925 ETE26I11.50 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250925 ETE26I12.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250925 ETE26I12.50 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250925 ETE26I13.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250925 ETE26I13.50 0.9100 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250925 ETE26I14.00 0.7560 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250925 ETE26I14.50 0.6250 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250925 ETE26I15.00 0.5150 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250925 ETE26I15.50 0.4180 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250925 ETE26I16.00 0.3460 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250925 ETE26I16.50 0.2730 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250925 ETE26I17.00 0.2270 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20250925 ETE26I17.50 0.1820 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20250925 ETE26I8.25 4.2500 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250925 ETE26I8.50 4.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250925 ETE26I8.75 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250925 ETE26I9.00 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250925 ETE26I9.25 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250925 ETE26I9.50 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250925 ETE26I9.75 2.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250925 ETE26O10.00 0.1230 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250925 ETE26O10.50 0.2090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250925 ETE26O11.00 0.3350 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250925 ETE26O11.50 0.5050 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250925 ETE26O12.00 0.7200 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250925 ETE26O12.50 0.9770 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250925 ETE26O13.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250925 ETE26O13.50 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250925 ETE26O14.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250925 ETE26O14.50 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250925 ETE26O15.00 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250925 ETE26O15.50 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250925 ETE26O16.00 3.7500 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250925 ETE26O16.50 4.2400 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250925 ETE26O17.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250925 ETE26O17.50 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250925 ETE26O18.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250925 ETE26O18.50 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250925 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250925 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250925 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250925 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250925 ETE26O7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250925 ETE26O8.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250925 ETE26O8.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250925 ETE26O8.40 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250925 ETE26O8.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250925 ETE26O8.75 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250925 ETE26O8.80 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250925 ETE26O9.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250925 ETE26O9.20 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250925 ETE26O9.25 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250925 ETE26O9.50 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250925 ETE26O9.60 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250925 ETE26O9.75 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250925 ETE26R10.00 0.2230 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250925 ETE26R10.50 0.3410 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250925 ETE26R11.00 0.4890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250925 ETE26R11.50 0.6670 0.15 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250925 ETE26R12.00 0.8970 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250925 ETE26R12.50 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250925 ETE26R13.00 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250925 ETE26R13.50 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250925 ETE26R14.00 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250925 ETE26R14.50 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250925 ETE26R15.00 2.9300 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250925 ETE26R15.50 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250925 ETE26R16.00 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250925 ETE26R16.50 4.2700 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250925 ETE26R17.00 4.7500 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250925 ETE26R17.50 5.2300 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250925 ETE26R18.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250925 ETE26R18.50 6.2300 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250925 ETE26R8.25 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250925 ETE26R8.40 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250925 ETE26R8.50 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250925 ETE26R8.75 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250925 ETE26R8.80 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250925 ETE26R9.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250925 ETE26R9.20 0.1030 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250925 ETE26R9.25 0.1090 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250925 ETE26R9.50 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250925 ETE26R9.60 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250925 ETE26R9.75 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250925 ETE26U10.00 0.3200 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250925 ETE26U10.50 0.4480 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250925 ETE26U11.00 0.6180 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250925 ETE26U11.50 0.8100 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250925 ETE26U12.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250925 ETE26U12.50 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250925 ETE26U13.00 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250925 ETE26U13.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250925 ETE26U14.00 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250925 ETE26U14.50 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250925 ETE26U15.00 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250925 ETE26U15.50 3.4400 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250925 ETE26U16.00 3.8800 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250925 ETE26U16.50 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250925 ETE26U17.00 4.7800 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20250925 ETE26U17.50 5.2500 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20250925 ETE26U8.25 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250925 ETE26U8.50 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250925 ETE26U8.75 0.1090 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250925 ETE26U9.00 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250925 ETE26U9.25 0.1740 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250925 ETE26U9.50 0.2170 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250925 ETE26U9.75 0.2610 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250925 FTSE25J4400 811.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250925 FTSE25J4450 761.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250925 FTSE25J4500 711.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250925 FTSE25J4550 661.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250925 FTSE25J4600 611.0000 1.83 0 0.0000 0.0000 0 537.0000 8 FTSE25J4600 20250925 FTSE25J4650 562.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250925 FTSE25J4700 512.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250925 FTSE25J4750 463.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250925 FTSE25J4800 414.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250925 FTSE25J4850 367.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250925 FTSE25J4900 320.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250925 FTSE25J4950 276.0000 2.99 0 0.0000 0.0000 0 212.0000 180 FTSE25J4950 20250925 FTSE25J5000 234.0000 3.08 0 0.0000 0.0000 0 174.0000 211 FTSE25J5000 20250925 FTSE25J5050 172.0000 -8.99 30 172.0000 172.0000 1 140.0000 103 FTSE25J5050 20250925 FTSE25J5100 133.0000 -13.64 60 133.0000 126.0000 2 110.0000 190 FTSE25J5100 20250925 FTSE25J5150 98.5000 -19.92 1 98.5000 98.5000 1 84.5000 91 FTSE25J5150 20250925 FTSE25J5200 99.0000 7.61 0 0.0000 0.0000 0 63.5000 343 FTSE25J5200 20250925 FTSE25J5250 52.5000 -33.54 1 52.5000 52.5000 1 46.2500 105 FTSE25J5250 20250925 FTSE25J5300 37.0000 -33.33 5 37.0000 37.0000 1 32.7500 45 FTSE25J5300 20250925 FTSE25J5350 40.7500 0.00 0 0.0000 0.0000 0 22.7500 90 FTSE25J5350 20250925 FTSE25J5400 29.0000 26.09 0 0.0000 0.0000 0 15.2500 218 FTSE25J5400 20250925 FTSE25J5450 20.0000 -1.23 0 0.0000 0.0000 0 9.9000 20 FTSE25J5450 20250925 FTSE25J5500 13.5000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250925 FTSE25J5550 5.0000 -45.05 50 5.2000 5.0000 2 3.9000 50 FTSE25J5550 20250925 FTSE25J5600 5.6000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250925 FTSE25J5650 3.4000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250925 FTSE25J5700 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250925 FTSE25J5750 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250925 FTSE25J5800 0.6900 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250925 FTSE25J5850 0.3900 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250925 FTSE25K4550 650.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250925 FTSE25K4600 602.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250925 FTSE25K4650 555.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250925 FTSE25K4700 509.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250925 FTSE25K4750 464.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250925 FTSE25K4800 421.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250925 FTSE25K4850 379.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250925 FTSE25K4900 339.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250925 FTSE25K4950 301.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250925 FTSE25K5000 242.0000 -4.72 30 242.0000 242.0000 1 210.0000 60 FTSE25K5000 20250925 FTSE25K5050 206.0000 -7.21 60 206.0000 206.0000 2 181.0000 30 FTSE25K5050 20250925 FTSE25K5100 184.0000 -4.17 90 184.0000 181.0000 3 155.0000 150 FTSE25K5100 20250925 FTSE25K5150 174.0000 5.45 0 0.0000 0.0000 0 131.0000 3 FTSE25K5150 20250925 FTSE25K5200 149.0000 5.67 0 0.0000 0.0000 0 110.0000 1 FTSE25K5200 20250925 FTSE25K5250 126.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250925 FTSE25K5300 106.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250925 FTSE25K5350 88.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250925 FTSE25K5400 72.5000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250925 FTSE25K5450 59.5000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250925 FTSE25K5500 48.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250925 FTSE25K5550 38.7500 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250925 FTSE25K5600 30.7500 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250925 FTSE25K5650 24.2500 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250925 FTSE25K5700 19.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250925 FTSE25K5750 14.7500 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250925 FTSE25K5800 11.2500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250925 FTSE25K5850 8.6000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250925 FTSE25L3250 1946.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250925 FTSE25L3300 1896.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250925 FTSE25L3350 1846.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250925 FTSE25L3400 1796.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250925 FTSE25L3450 1747.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250925 FTSE25L3500 1697.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250925 FTSE25L3550 1647.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250925 FTSE25L3600 1597.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250925 FTSE25L3650 1548.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250925 FTSE25L3700 1498.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250925 FTSE25L3750 1448.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250925 FTSE25L3800 1398.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250925 FTSE25L3850 1349.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250925 FTSE25L3900 1299.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250925 FTSE25L3950 1249.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250925 FTSE25L4000 1200.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250925 FTSE25L4100 1100.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250925 FTSE25L4200 1001.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250925 FTSE25L4300 903.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250925 FTSE25L4400 806.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250925 FTSE25L4450 758.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250925 FTSE25L4500 711.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250925 FTSE25L4550 664.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250925 FTSE25L4600 618.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250925 FTSE25L4650 573.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250925 FTSE25L4700 529.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250925 FTSE25L4750 487.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250925 FTSE25L4800 446.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250925 FTSE25L4850 407.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250925 FTSE25L4900 369.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250925 FTSE25L4950 333.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250925 FTSE25L5000 299.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250925 FTSE25L5050 268.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250925 FTSE25L5100 238.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250925 FTSE25L5150 210.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250925 FTSE25L5200 185.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250925 FTSE25L5250 162.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250925 FTSE25L5300 141.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250925 FTSE25L5350 122.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250925 FTSE25L5400 105.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250925 FTSE25L5450 90.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250925 FTSE25L5500 76.5000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250925 FTSE25L5550 64.5000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250925 FTSE25L5600 54.5000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250925 FTSE25L5650 45.5000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250925 FTSE25L5700 38.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250925 FTSE25L5750 31.2500 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250925 FTSE25L5800 25.7500 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250925 FTSE25L5850 21.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250925 FTSE25V4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250925 FTSE25V4450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250925 FTSE25V4500 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250925 FTSE25V4550 0.0700 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250925 FTSE25V4600 0.1700 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250925 FTSE25V4650 0.3800 -35.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250925 FTSE25V4700 0.7900 -34.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250925 FTSE25V4750 1.5000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250925 FTSE25V4800 8.5000 117.95 10 8.5000 8.5000 1 6.1000 10 FTSE25V4800 20250925 FTSE25V4850 5.1000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250925 FTSE25V4900 8.7000 -20.91 0 0.0000 0.0000 0 16.5000 10 FTSE25V4900 20250925 FTSE25V4950 14.0000 -18.84 0 0.0000 0.0000 0 25.2500 70 FTSE25V4950 20250925 FTSE25V5000 21.7500 -16.35 0 0.0000 0.0000 0 37.5000 35 FTSE25V5000 20250925 FTSE25V5050 32.5000 -13.91 0 0.0000 0.0000 0 53.5000 90 FTSE25V5050 20250925 FTSE25V5100 46.7500 -11.79 0 0.0000 0.0000 0 73.5000 193 FTSE25V5100 20250925 FTSE25V5150 64.5000 -11.03 0 0.0000 0.0000 0 98.0000 181 FTSE25V5150 20250925 FTSE25V5200 124.0000 29.84 1 124.0000 124.0000 1 126.0000 152 FTSE25V5200 20250925 FTSE25V5250 137.0000 17.09 94 137.0000 131.0000 8 159.0000 394 FTSE25V5250 20250925 FTSE25V5300 144.0000 -6.49 0 0.0000 0.0000 0 196.0000 61 FTSE25V5300 20250925 FTSE25V5350 179.0000 -5.29 0 0.0000 0.0000 0 236.0000 30 FTSE25V5350 20250925 FTSE25V5400 217.0000 -4.82 0 0.0000 0.0000 0 278.0000 110 FTSE25V5400 20250925 FTSE25V5450 258.0000 -4.09 0 0.0000 0.0000 0 323.0000 50 FTSE25V5450 20250925 FTSE25V5500 301.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250925 FTSE25V5550 346.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250925 FTSE25V5600 393.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250925 FTSE25V5650 441.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250925 FTSE25V5700 489.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250925 FTSE25V5750 539.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250925 FTSE25V5800 588.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250925 FTSE25V5850 638.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250925 FTSE25W4550 4.6000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250925 FTSE25W4600 6.8000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250925 FTSE25W4650 9.7000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250925 FTSE25W4700 13.5000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250925 FTSE25W4750 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250925 FTSE25W4800 25.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250925 FTSE25W4850 33.2500 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250925 FTSE25W4900 43.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250925 FTSE25W4950 55.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250925 FTSE25W5000 69.5000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250925 FTSE25W5050 109.0000 17.20 30 109.0000 109.0000 1 116.0000 30 FTSE25W5050 20250925 FTSE25W5100 136.0000 20.35 1 136.0000 136.0000 1 139.0000 32 FTSE25W5100 20250925 FTSE25W5150 127.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250925 FTSE25W5200 152.0000 -5.59 0 0.0000 0.0000 0 194.0000 5 FTSE25W5200 20250925 FTSE25W5250 179.0000 -5.29 0 0.0000 0.0000 0 225.0000 60 FTSE25W5250 20250925 FTSE25W5300 208.0000 -5.45 0 0.0000 0.0000 0 259.0000 60 FTSE25W5300 20250925 FTSE25W5350 240.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250925 FTSE25W5400 275.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250925 FTSE25W5450 312.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250925 FTSE25W5500 350.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250925 FTSE25W5550 391.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250925 FTSE25W5600 432.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250925 FTSE25W5650 476.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250925 FTSE25W5700 520.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250925 FTSE25W5750 566.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250925 FTSE25W5800 612.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250925 FTSE25W5850 660.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250925 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250925 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250925 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250925 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250925 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250925 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250925 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250925 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250925 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250925 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250925 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250925 FTSE25X3800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250925 FTSE25X3850 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250925 FTSE25X3900 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250925 FTSE25X3950 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250925 FTSE25X4000 0.1700 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250925 FTSE25X4100 0.4300 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250925 FTSE25X4200 1.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250925 FTSE25X4300 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250925 FTSE25X4400 4.6000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250925 FTSE25X4450 6.5000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250925 FTSE25X4500 8.9000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250925 FTSE25X4550 12.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250925 FTSE25X4600 15.7500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250925 FTSE25X4650 20.7500 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250925 FTSE25X4700 26.7500 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250925 FTSE25X4750 34.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250925 FTSE25X4800 42.7500 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250925 FTSE25X4850 53.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250925 FTSE25X4900 65.5000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250925 FTSE25X4950 79.5000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250925 FTSE25X5000 95.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250925 FTSE25X5050 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250925 FTSE25X5100 133.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250925 FTSE25X5150 156.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250925 FTSE25X5200 180.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250925 FTSE25X5250 207.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250925 FTSE25X5300 235.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250925 FTSE25X5350 266.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250925 FTSE25X5400 299.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250925 FTSE25X5450 334.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250925 FTSE25X5500 370.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250925 FTSE25X5550 408.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250925 FTSE25X5600 447.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250925 FTSE25X5650 488.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250925 FTSE25X5700 530.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250925 FTSE25X5750 574.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250925 FTSE25X5800 618.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250925 FTSE25X5850 663.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250925 FTSE26C3350 1863.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250925 FTSE26C3400 1813.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250925 FTSE26C3450 1764.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250925 FTSE26C3500 1715.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250925 FTSE26C3550 1665.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250925 FTSE26C3600 1616.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250925 FTSE26C3650 1566.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250925 FTSE26C3700 1517.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250925 FTSE26C3750 1468.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250925 FTSE26C3800 1418.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250925 FTSE26C3850 1369.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250925 FTSE26C3900 1320.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250925 FTSE26C3950 1271.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250925 FTSE26C4000 1223.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250925 FTSE26C4100 1126.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250925 FTSE26C4200 1031.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250925 FTSE26C4300 938.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250925 FTSE26C4400 847.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250925 FTSE26C4450 803.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250925 FTSE26C4500 759.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250925 FTSE26C4550 717.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250925 FTSE26C4600 675.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250925 FTSE26C4650 635.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250925 FTSE26C4700 595.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250925 FTSE26C4750 557.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250925 FTSE26C4800 520.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250925 FTSE26C4850 485.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250925 FTSE26C4900 451.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250925 FTSE26C4950 418.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250925 FTSE26C5000 387.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250925 FTSE26C5050 357.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250925 FTSE26C5100 329.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250925 FTSE26C5150 302.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250925 FTSE26C5200 277.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250925 FTSE26C5250 253.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250925 FTSE26C5300 231.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250925 FTSE26C5350 210.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250925 FTSE26C5400 191.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250925 FTSE26C5450 173.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250925 FTSE26C5500 156.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250925 FTSE26C5550 141.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250925 FTSE26C5600 127.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250925 FTSE26C5650 114.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250925 FTSE26C5700 102.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250925 FTSE26C5750 91.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250925 FTSE26C5800 81.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250925 FTSE26C5850 72.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250925 FTSE26F4000 1250.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250925 FTSE26F4100 1157.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250925 FTSE26F4200 1066.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250925 FTSE26F4300 978.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250925 FTSE26F4400 892.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250925 FTSE26F4450 850.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250925 FTSE26F4500 809.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250925 FTSE26F4550 769.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250925 FTSE26F4600 730.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250925 FTSE26F4650 692.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250925 FTSE26F4700 655.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250925 FTSE26F4750 619.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250925 FTSE26F4800 584.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250925 FTSE26F4850 551.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250925 FTSE26F4900 519.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250925 FTSE26F4950 487.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250925 FTSE26F5000 457.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250925 FTSE26F5050 429.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250925 FTSE26F5100 401.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250925 FTSE26F5150 375.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250925 FTSE26F5200 350.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250925 FTSE26F5250 326.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250925 FTSE26F5300 303.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250925 FTSE26F5350 282.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250925 FTSE26F5400 261.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250925 FTSE26F5450 242.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250925 FTSE26F5500 224.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250925 FTSE26F5550 207.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250925 FTSE26F5600 191.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250925 FTSE26F5650 176.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250925 FTSE26F5700 162.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250925 FTSE26F5750 149.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250925 FTSE26F5800 136.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250925 FTSE26F5850 125.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250925 FTSE26I4600 781.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250925 FTSE26I4650 745.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250925 FTSE26I4700 710.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250925 FTSE26I4750 675.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250925 FTSE26I4800 642.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250925 FTSE26I4850 609.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250925 FTSE26I4900 578.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250925 FTSE26I4950 548.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250925 FTSE26I5000 519.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250925 FTSE26I5050 491.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250925 FTSE26I5100 463.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250925 FTSE26I5150 437.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250925 FTSE26I5200 412.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250925 FTSE26I5250 388.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250925 FTSE26I5300 366.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250925 FTSE26I5350 344.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250925 FTSE26I5400 323.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250925 FTSE26I5450 303.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250925 FTSE26I5500 284.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250925 FTSE26I5550 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250925 FTSE26I5600 249.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250925 FTSE26I5650 232.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20250925 FTSE26I5700 217.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20250925 FTSE26O3350 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250925 FTSE26O3400 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250925 FTSE26O3450 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250925 FTSE26O3500 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250925 FTSE26O3550 0.1700 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250925 FTSE26O3600 0.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250925 FTSE26O3650 0.3700 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250925 FTSE26O3700 0.5300 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250925 FTSE26O3750 0.7500 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250925 FTSE26O3800 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250925 FTSE26O3850 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250925 FTSE26O3900 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250925 FTSE26O3950 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250925 FTSE26O4000 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250925 FTSE26O4100 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250925 FTSE26O4200 10.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250925 FTSE26O4300 15.7500 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250925 FTSE26O4400 23.7500 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250925 FTSE26O4450 29.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250925 FTSE26O4500 35.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250925 FTSE26O4550 42.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250925 FTSE26O4600 50.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250925 FTSE26O4650 59.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250925 FTSE26O4700 69.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250925 FTSE26O4750 80.5000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250925 FTSE26O4800 93.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250925 FTSE26O4850 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250925 FTSE26O4900 123.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250925 FTSE26O4950 139.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250925 FTSE26O5000 158.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250925 FTSE26O5050 178.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250925 FTSE26O5100 199.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250925 FTSE26O5150 222.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250925 FTSE26O5200 246.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250925 FTSE26O5250 272.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250925 FTSE26O5300 299.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250925 FTSE26O5350 328.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250925 FTSE26O5400 358.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250925 FTSE26O5450 389.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250925 FTSE26O5500 422.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250925 FTSE26O5550 456.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250925 FTSE26O5600 492.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250925 FTSE26O5650 528.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250925 FTSE26O5700 566.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250925 FTSE26O5750 605.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250925 FTSE26O5800 644.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250925 FTSE26O5850 685.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250925 FTSE26R4000 11.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250925 FTSE26R4100 16.7500 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250925 FTSE26R4200 24.2500 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250925 FTSE26R4300 34.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250925 FTSE26R4400 46.7500 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250925 FTSE26R4450 54.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250925 FTSE26R4500 62.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250925 FTSE26R4550 72.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250925 FTSE26R4600 82.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250925 FTSE26R4650 93.5000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250925 FTSE26R4700 106.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250925 FTSE26R4750 119.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250925 FTSE26R4800 134.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250925 FTSE26R4850 149.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250925 FTSE26R4900 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250925 FTSE26R4950 184.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250925 FTSE26R5000 204.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250925 FTSE26R5050 224.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250925 FTSE26R5100 246.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250925 FTSE26R5150 269.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250925 FTSE26R5200 293.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250925 FTSE26R5250 318.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250925 FTSE26R5300 345.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250925 FTSE26R5350 373.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250925 FTSE26R5400 401.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250925 FTSE26R5450 432.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250925 FTSE26R5500 463.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250925 FTSE26R5550 495.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250925 FTSE26R5600 528.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250925 FTSE26R5650 562.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250925 FTSE26R5700 598.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250925 FTSE26R5750 634.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250925 FTSE26R5800 671.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250925 FTSE26R5850 709.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250925 FTSE26U4600 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250925 FTSE26U4650 124.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250925 FTSE26U4700 137.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250925 FTSE26U4750 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250925 FTSE26U4800 167.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250925 FTSE26U4850 184.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250925 FTSE26U4900 202.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250925 FTSE26U4950 221.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250925 FTSE26U5000 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250925 FTSE26U5050 261.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250925 FTSE26U5100 283.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250925 FTSE26U5150 306.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250925 FTSE26U5200 330.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250925 FTSE26U5250 355.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250925 FTSE26U5300 381.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250925 FTSE26U5350 408.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250925 FTSE26U5400 436.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250925 FTSE26U5450 466.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250925 FTSE26U5500 496.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250925 FTSE26U5550 527.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250925 FTSE26U5600 558.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250925 FTSE26U5650 591.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20250925 FTSE26U5700 625.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20250925 HTO25J10.00 6.4900 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250925 HTO25J10.50 5.9900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250925 HTO25J11.00 5.4900 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250925 HTO25J11.50 4.9900 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250925 HTO25J12.00 4.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250925 HTO25J12.50 4.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250925 HTO25J13.00 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250925 HTO25J13.50 3.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250925 HTO25J14.00 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250925 HTO25J14.50 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250925 HTO25J15.00 1.5100 -11.70 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250925 HTO25J15.50 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250925 HTO25J16.00 0.6550 -19.73 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250925 HTO25J16.50 0.3550 -25.73 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250925 HTO25J17.00 0.1630 -32.92 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250925 HTO25J17.50 0.0630 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250925 HTO25J18.00 0.0210 -46.15 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250925 HTO25J18.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250925 HTO25J19.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250925 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250925 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250925 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250925 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250925 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250925 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250925 HTO25K11.00 5.5200 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250925 HTO25K11.50 5.0200 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250925 HTO25K12.00 4.5200 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250925 HTO25K12.50 4.0200 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250925 HTO25K13.00 3.5200 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250925 HTO25K13.50 3.0300 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250925 HTO25K14.00 2.5400 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250925 HTO25K14.50 2.0700 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250925 HTO25K15.00 1.6300 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250925 HTO25K15.50 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250925 HTO25K16.00 0.8820 -14.37 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250925 HTO25K16.50 0.6010 -17.56 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250925 HTO25K17.00 0.3920 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250925 HTO25K17.50 0.2420 -22.44 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250925 HTO25K18.00 0.1410 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250925 HTO25K18.50 0.0780 -27.10 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250925 HTO25K19.00 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250925 HTO25K19.50 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250925 HTO25K20.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250925 HTO25K21.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250925 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250925 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250925 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250925 HTO25L10.00 6.5300 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250925 HTO25L10.50 6.0300 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250925 HTO25L11.00 5.5300 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250925 HTO25L11.50 5.0300 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250925 HTO25L12.00 4.5400 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250925 HTO25L12.50 4.0400 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250925 HTO25L13.00 3.5500 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250925 HTO25L13.50 3.0600 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250925 HTO25L14.00 2.5900 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250925 HTO25L14.50 2.1400 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250925 HTO25L15.00 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250925 HTO25L15.50 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250925 HTO25L16.00 1.0100 -12.17 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250925 HTO25L16.50 0.7360 -14.22 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250925 HTO25L17.00 0.5180 -16.32 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250925 HTO25L17.50 0.3530 -18.29 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250925 HTO25L18.00 0.2330 -19.93 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250925 HTO25L18.50 0.1490 -21.58 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250925 HTO25L19.00 0.0930 -21.85 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250925 HTO25L19.50 0.0550 -22.54 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250925 HTO25L20.00 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250925 HTO25L21.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250925 HTO25L22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250925 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250925 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250925 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250925 HTO25L9.60 6.9300 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250925 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250925 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250925 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250925 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250925 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250925 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250925 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250925 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250925 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250925 HTO25V14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250925 HTO25V15.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250925 HTO25V15.50 0.0520 40.54 0 0.0000 0.0000 0 0.0640 75 HTO25V15.50 20250925 HTO25V16.00 0.1550 -12.92 0 0.0000 0.0000 0 0.1810 30 HTO25V16.00 20250925 HTO25V16.50 0.3550 28.16 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250925 HTO25V17.00 0.6650 22.47 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250925 HTO25V17.50 1.0700 18.10 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250925 HTO25V18.00 1.5300 14.18 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250925 HTO25V18.50 2.0200 10.99 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250925 HTO25V19.00 2.5200 8.62 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250925 HTO25V19.50 3.0200 7.09 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250925 HTO25V20.00 3.5200 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250925 HTO25V21.00 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250925 HTO25V22.00 5.5200 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250925 HTO25V23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250925 HTO25V24.00 7.5200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250925 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250925 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250925 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250925 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250925 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250925 HTO25W13.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250925 HTO25W14.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250925 HTO25W14.50 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250925 HTO25W15.00 0.0990 23.75 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250925 HTO25W15.50 0.1990 21.34 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250925 HTO25W16.00 0.3520 16.94 0 0.0000 0.0000 0 0.3690 45 HTO25W16.00 20250925 HTO25W16.50 0.5720 14.86 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250925 HTO25W17.00 0.8640 13.83 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250925 HTO25W17.50 1.2200 12.96 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250925 HTO25W18.00 1.6200 10.96 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250925 HTO25W18.50 2.0600 8.99 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250925 HTO25W19.00 2.5300 8.12 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250925 HTO25W19.50 3.0200 7.09 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250925 HTO25W20.00 3.5200 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250925 HTO25W21.00 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250925 HTO25W22.00 5.5200 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250925 HTO25W23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250925 HTO25W24.00 7.5200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250925 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250925 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250925 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250925 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250925 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250925 HTO25X12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250925 HTO25X13.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250925 HTO25X13.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250925 HTO25X14.00 0.0430 26.47 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250925 HTO25X14.50 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250925 HTO25X15.00 0.1650 18.71 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250925 HTO25X15.50 0.2840 15.92 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250925 HTO25X16.00 0.4570 15.11 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250925 HTO25X16.50 0.6840 13.43 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250925 HTO25X17.00 0.9670 11.92 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250925 HTO25X17.50 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250925 HTO25X18.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250925 HTO25X18.50 2.1100 8.21 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250925 HTO25X19.00 2.5600 7.56 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250925 HTO25X19.50 3.0300 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250925 HTO25X20.00 3.5200 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250925 HTO25X21.00 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250925 HTO25X22.00 5.5200 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250925 HTO25X23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250925 HTO25X24.00 7.5200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250925 HTO25X26.00 9.5200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250925 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250925 HTO26C10.00 6.5800 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250925 HTO26C10.50 6.0800 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250925 HTO26C11.00 5.5900 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250925 HTO26C11.50 5.1000 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250925 HTO26C12.00 4.6100 -4.16 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250925 HTO26C12.50 4.1300 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250925 HTO26C13.00 3.6600 -5.18 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250925 HTO26C13.50 3.2100 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250925 HTO26C14.00 2.7800 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250925 HTO26C14.50 2.3700 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250925 HTO26C15.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250925 HTO26C15.50 1.6600 -8.79 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250925 HTO26C16.00 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250925 HTO26C16.50 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250925 HTO26C17.00 0.8720 -11.74 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250925 HTO26C17.50 0.6840 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250925 HTO26C18.00 0.5210 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250925 HTO26C18.50 0.4040 -14.95 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250925 HTO26C19.00 0.3020 -15.88 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250925 HTO26C19.50 0.2240 -18.55 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250925 HTO26C20.00 0.1660 -17.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250925 HTO26C21.00 0.0870 -19.44 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250925 HTO26C22.00 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250925 HTO26C23.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250925 HTO26C24.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250925 HTO26C26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250925 HTO26C9.60 6.9700 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250925 HTO26F10.00 6.6300 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250925 HTO26F10.50 6.1400 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250925 HTO26F11.00 5.6600 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250925 HTO26F11.50 5.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250925 HTO26F12.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250925 HTO26F12.50 4.2400 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250925 HTO26F13.00 3.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250925 HTO26F13.50 3.3700 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250925 HTO26F14.00 2.9600 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250925 HTO26F14.50 2.5900 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250925 HTO26F15.00 2.2400 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250925 HTO26F15.50 1.9100 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250925 HTO26F16.00 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250925 HTO26F16.50 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250925 HTO26F17.00 1.1500 -9.45 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250925 HTO26F17.50 0.9420 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250925 HTO26F18.00 0.7800 -11.16 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250925 HTO26F18.50 0.6300 -12.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250925 HTO26F19.00 0.5150 -12.71 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250925 HTO26F19.50 0.4070 -14.32 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250925 HTO26F20.00 0.3300 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250925 HTO26F21.00 0.2060 -15.23 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250925 HTO26F22.00 0.1240 -16.22 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250925 HTO26F23.00 0.0720 -21.74 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250925 HTO26F24.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250925 HTO26I11.50 5.2600 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250925 HTO26I12.00 4.8000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250925 HTO26I12.50 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250925 HTO26I13.00 3.9300 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250925 HTO26I13.50 3.5200 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250925 HTO26I14.00 3.1400 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250925 HTO26I14.50 2.7700 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250925 HTO26I15.00 2.4500 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250925 HTO26I15.50 2.1300 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250925 HTO26I16.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250925 HTO26I16.50 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250925 HTO26I17.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250925 HTO26I17.50 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250925 HTO26I18.00 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250925 HTO26I18.50 0.8430 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250925 HTO26I19.00 0.7110 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250925 HTO26I19.50 0.5960 -11.83 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250925 HTO26I20.00 0.4900 -12.81 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250925 HTO26I21.00 0.3370 -14.68 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250925 HTO26I22.00 0.2300 -14.81 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250925 HTO26I23.00 0.1520 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250925 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250925 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250925 HTO26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250925 HTO26O11.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250925 HTO26O12.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250925 HTO26O12.50 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250925 HTO26O13.00 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250925 HTO26O13.50 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250925 HTO26O14.00 0.1610 11.81 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250925 HTO26O14.50 0.2490 10.18 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250925 HTO26O15.00 0.3710 8.48 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250925 HTO26O15.50 0.5340 8.98 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250925 HTO26O16.00 0.7310 9.43 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250925 HTO26O16.50 0.9610 7.61 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250925 HTO26O17.00 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250925 HTO26O17.50 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250925 HTO26O18.00 1.9000 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250925 HTO26O18.50 2.2900 6.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250925 HTO26O19.00 2.6900 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250925 HTO26O19.50 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250925 HTO26O20.00 3.5800 5.29 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250925 HTO26O21.00 4.5300 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250925 HTO26O22.00 5.5200 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250925 HTO26O23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250925 HTO26O24.00 7.5200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250925 HTO26O26.00 9.5200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250925 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250925 HTO26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250925 HTO26R10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250925 HTO26R11.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250925 HTO26R11.50 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250925 HTO26R12.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250925 HTO26R12.50 0.0760 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250925 HTO26R13.00 0.1250 6.84 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250925 HTO26R13.50 0.1920 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250925 HTO26R14.00 0.2750 6.18 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250925 HTO26R14.50 0.3970 7.01 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250925 HTO26R15.00 0.5420 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250925 HTO26R15.50 0.7140 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250925 HTO26R16.00 0.9290 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250925 HTO26R16.50 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250925 HTO26R17.00 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250925 HTO26R17.50 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250925 HTO26R18.00 2.0800 5.58 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250925 HTO26R18.50 2.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250925 HTO26R19.00 2.8200 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250925 HTO26R19.50 3.2300 4.53 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250925 HTO26R20.00 3.6600 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250925 HTO26R21.00 4.5600 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250925 HTO26R22.00 5.5200 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250925 HTO26R23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250925 HTO26R24.00 7.5200 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250925 HTO26U11.50 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250925 HTO26U12.00 0.0850 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250925 HTO26U12.50 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250925 HTO26U13.00 0.2000 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250925 HTO26U13.50 0.2820 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250925 HTO26U14.00 0.3940 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250925 HTO26U14.50 0.5180 5.07 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250925 HTO26U15.00 0.6860 5.86 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250925 HTO26U15.50 0.8630 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250925 HTO26U16.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250925 HTO26U16.50 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250925 HTO26U17.00 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250925 HTO26U17.50 1.8900 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250925 HTO26U18.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250925 HTO26U18.50 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250925 HTO26U19.00 2.9400 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250925 HTO26U19.50 3.3400 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250925 HTO26U20.00 3.7400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250925 HTO26U21.00 4.6200 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250925 HTO26U22.00 5.5500 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250925 HTO26U23.00 6.5200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250925 OPAP25J14.00 6.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250925 OPAP25J14.50 5.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250925 OPAP25J15.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250925 OPAP25J15.50 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250925 OPAP25J16.00 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250925 OPAP25J16.50 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250925 OPAP25J17.00 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250925 OPAP25J17.50 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250925 OPAP25J18.00 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250925 OPAP25J18.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250925 OPAP25J19.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250925 OPAP25J19.50 0.8850 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250925 OPAP25J20.00 0.3900 -32.17 1 0.3900 0.3900 1 0.4750 1 OPAP25J20.00 20250925 OPAP25J21.00 0.1620 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250925 OPAP25J22.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250925 OPAP25J23.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250925 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250925 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250925 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250925 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250925 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250925 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250925 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250925 OPAP25K14.00 6.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250925 OPAP25K14.50 5.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250925 OPAP25K15.00 5.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250925 OPAP25K15.50 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250925 OPAP25K16.00 4.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250925 OPAP25K16.50 3.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250925 OPAP25K17.00 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250925 OPAP25K17.50 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250925 OPAP25K18.00 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250925 OPAP25K18.50 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250925 OPAP25K19.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250925 OPAP25K19.50 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250925 OPAP25K20.00 0.8350 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250925 OPAP25K21.00 0.4040 -4.04 0 0.0000 0.0000 0 0.3450 15 OPAP25K21.00 20250925 OPAP25K22.00 0.1680 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250925 OPAP25K23.00 0.0590 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250925 OPAP25K24.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250925 OPAP25K25.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250925 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250925 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250925 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250925 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250925 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250925 OPAP25L10.00 10.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250925 OPAP25L11.00 9.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250925 OPAP25L12.00 8.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250925 OPAP25L13.00 7.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250925 OPAP25L14.00 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250925 OPAP25L14.50 5.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250925 OPAP25L15.00 5.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250925 OPAP25L15.50 4.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250925 OPAP25L16.00 4.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250925 OPAP25L16.50 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250925 OPAP25L17.00 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250925 OPAP25L17.50 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250925 OPAP25L18.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250925 OPAP25L18.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250925 OPAP25L19.00 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250925 OPAP25L19.50 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250925 OPAP25L20.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250925 OPAP25L21.00 0.5850 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250925 OPAP25L22.00 0.3040 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250925 OPAP25L23.00 0.1440 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250925 OPAP25L24.00 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250925 OPAP25L25.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250925 OPAP25L26.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250925 OPAP25L27.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250925 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250925 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250925 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250925 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250925 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250925 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250925 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250925 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250925 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250925 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250925 OPAP25V17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250925 OPAP25V18.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250925 OPAP25V18.50 0.0220 -15.38 0 0.0000 0.0000 0 0.0290 90 OPAP25V18.50 20250925 OPAP25V19.00 0.0640 -13.51 0 0.0000 0.0000 0 0.0840 150 OPAP25V19.00 20250925 OPAP25V19.50 0.1610 -0.62 0 0.0000 0.0000 0 0.1960 62 OPAP25V19.50 20250925 OPAP25V20.00 0.3850 10.00 1 0.3850 0.3850 1 0.3920 31 OPAP25V20.00 20250925 OPAP25V21.00 0.9400 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250925 OPAP25V22.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250925 OPAP25V23.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250925 OPAP25V24.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250925 OPAP25V25.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250925 OPAP25V26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250925 OPAP25V27.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250925 OPAP25V28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250925 OPAP25V29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250925 OPAP25V30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250925 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250925 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250925 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250925 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250925 OPAP25W16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250925 OPAP25W16.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250925 OPAP25W17.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250925 OPAP25W17.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250925 OPAP25W18.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250925 OPAP25W18.50 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250925 OPAP25W19.00 0.2260 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250925 OPAP25W19.50 0.3730 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250925 OPAP25W20.00 0.5740 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250925 OPAP25W21.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250925 OPAP25W22.00 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250925 OPAP25W23.00 2.8200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250925 OPAP25W24.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250925 OPAP25W25.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250925 OPAP25W26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250925 OPAP25W27.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250925 OPAP25W28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250925 OPAP25W29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250925 OPAP25W30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250925 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250925 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250925 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250925 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250925 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250925 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250925 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250925 OPAP25X15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250925 OPAP25X16.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250925 OPAP25X16.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250925 OPAP25X17.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250925 OPAP25X17.50 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250925 OPAP25X18.00 0.1410 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250925 OPAP25X18.50 0.2290 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250925 OPAP25X19.00 0.3520 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250925 OPAP25X19.50 0.5220 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250925 OPAP25X20.00 0.7370 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250925 OPAP25X21.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250925 OPAP25X22.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250925 OPAP25X23.00 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250925 OPAP25X24.00 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250925 OPAP25X25.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250925 OPAP25X26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250925 OPAP25X27.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250925 OPAP25X28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250925 OPAP25X29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250925 OPAP25X30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250925 OPAP26C11.00 9.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250925 OPAP26C12.00 8.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250925 OPAP26C13.00 7.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250925 OPAP26C14.00 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250925 OPAP26C14.50 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250925 OPAP26C15.00 5.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250925 OPAP26C15.50 4.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250925 OPAP26C16.00 4.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250925 OPAP26C16.50 3.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250925 OPAP26C17.00 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250925 OPAP26C17.50 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250925 OPAP26C18.00 2.7000 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250925 OPAP26C18.50 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250925 OPAP26C19.00 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250925 OPAP26C19.50 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250925 OPAP26C20.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250925 OPAP26C21.00 0.9560 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250925 OPAP26C22.00 0.6180 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250925 OPAP26C23.00 0.3870 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250925 OPAP26C24.00 0.2320 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250925 OPAP26C25.00 0.1340 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250925 OPAP26C26.00 0.0760 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250925 OPAP26C27.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250925 OPAP26C28.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250925 OPAP26C29.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250925 OPAP26C30.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250925 OPAP26F14.00 6.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250925 OPAP26F14.50 5.9500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250925 OPAP26F15.00 5.4800 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250925 OPAP26F15.50 5.0200 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250925 OPAP26F16.00 4.5800 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250925 OPAP26F16.50 4.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250925 OPAP26F17.00 3.7300 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250925 OPAP26F17.50 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250925 OPAP26F18.00 2.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250925 OPAP26F18.50 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250925 OPAP26F19.00 2.3000 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250925 OPAP26F19.50 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250925 OPAP26F20.00 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250925 OPAP26F21.00 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250925 OPAP26F22.00 0.9270 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250925 OPAP26F23.00 0.6530 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250925 OPAP26F24.00 0.4480 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250925 OPAP26F25.00 0.2970 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250925 OPAP26F26.00 0.1990 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250925 OPAP26F27.00 0.1310 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250925 OPAP26F28.00 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250925 OPAP26F29.00 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250925 OPAP26F30.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250925 OPAP26I15.00 5.6100 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250925 OPAP26I15.50 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250925 OPAP26I16.00 4.7400 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250925 OPAP26I16.50 4.3300 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250925 OPAP26I17.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250925 OPAP26I17.50 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250925 OPAP26I18.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250925 OPAP26I18.50 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250925 OPAP26I19.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250925 OPAP26I19.50 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250925 OPAP26I20.00 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250925 OPAP26I21.00 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250925 OPAP26I22.00 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250925 OPAP26I23.00 0.8870 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250925 OPAP26I24.00 0.6560 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250925 OPAP26I25.00 0.4830 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250925 OPAP26I26.00 0.3420 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250925 OPAP26I27.00 0.2460 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250925 OPAP26I28.00 0.1740 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250925 OPAP26I29.00 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250925 OPAP26I30.00 0.0840 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250925 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250925 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250925 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250925 OPAP26O14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250925 OPAP26O14.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250925 OPAP26O15.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250925 OPAP26O15.50 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250925 OPAP26O16.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250925 OPAP26O16.50 0.1000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250925 OPAP26O17.00 0.1520 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250925 OPAP26O17.50 0.2320 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250925 OPAP26O18.00 0.3320 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250925 OPAP26O18.50 0.4540 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250925 OPAP26O19.00 0.6200 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250925 OPAP26O19.50 0.8070 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250925 OPAP26O20.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250925 OPAP26O21.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250925 OPAP26O22.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250925 OPAP26O23.00 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250925 OPAP26O24.00 3.8900 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250925 OPAP26O25.00 4.8200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250925 OPAP26O26.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250925 OPAP26O27.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250925 OPAP26O28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250925 OPAP26O29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250925 OPAP26O30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250925 OPAP26R14.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250925 OPAP26R14.50 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250925 OPAP26R15.00 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250925 OPAP26R15.50 0.0920 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250925 OPAP26R16.00 0.1420 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250925 OPAP26R16.50 0.2020 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250925 OPAP26R17.00 0.2840 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250925 OPAP26R17.50 0.3860 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250925 OPAP26R18.00 0.5070 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250925 OPAP26R18.50 0.6610 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250925 OPAP26R19.00 0.8310 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250925 OPAP26R19.50 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250925 OPAP26R20.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250925 OPAP26R21.00 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250925 OPAP26R22.00 2.4600 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250925 OPAP26R23.00 3.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250925 OPAP26R24.00 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250925 OPAP26R25.00 4.8900 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250925 OPAP26R26.00 5.8200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250925 OPAP26R27.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250925 OPAP26R28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250925 OPAP26R29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250925 OPAP26R30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250925 OPAP26U15.00 0.1140 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250925 OPAP26U15.50 0.1650 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250925 OPAP26U16.00 0.2270 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250925 OPAP26U16.50 0.3080 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250925 OPAP26U17.00 0.4050 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250925 OPAP26U17.50 0.5260 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250925 OPAP26U18.00 0.6610 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250925 OPAP26U18.50 0.8310 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250925 OPAP26U19.00 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250925 OPAP26U19.50 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250925 OPAP26U20.00 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250925 OPAP26U21.00 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250925 OPAP26U22.00 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250925 OPAP26U23.00 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250925 OPAP26U24.00 4.1200 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250925 OPAP26U25.00 4.9700 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250925 OPAP26U26.00 5.8700 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250925 OPAP26U27.00 6.8200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250925 OPAP26U28.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250925 OPAP26U29.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250925 OPAP26U30.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250925 PPC25J10.00 4.2800 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250925 PPC25J10.50 3.7800 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250925 PPC25J11.00 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250925 PPC25J11.50 2.7800 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250925 PPC25J12.00 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250925 PPC25J12.50 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250925 PPC25J13.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250925 PPC25J13.50 0.8540 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250925 PPC25J14.00 0.4850 -9.51 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250925 PPC25J14.50 0.2290 -13.58 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250925 PPC25J15.00 0.0900 -16.67 0 0.0000 0.0000 0 0.0490 15 PPC25J15.00 20250925 PPC25J15.50 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250925 PPC25J16.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250925 PPC25J16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250925 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250925 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250925 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250925 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250925 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250925 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250925 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250925 PPC25J9.50 4.7800 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250925 PPC25J9.60 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250925 PPC25J9.75 4.5300 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250925 PPC25K10.00 4.3000 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250925 PPC25K10.50 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250925 PPC25K11.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250925 PPC25K11.50 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250925 PPC25K12.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250925 PPC25K12.50 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250925 PPC25K13.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250925 PPC25K13.50 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250925 PPC25K14.00 0.6740 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250925 PPC25K14.50 0.4240 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250925 PPC25K15.00 0.2440 -22.04 0 0.0000 0.0000 0 0.1930 15 PPC25K15.00 20250925 PPC25K15.50 0.1340 -26.37 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250925 PPC25K16.00 0.0680 -30.61 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250925 PPC25K16.50 0.0310 -39.22 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250925 PPC25K17.00 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250925 PPC25K17.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250925 PPC25K18.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250925 PPC25K18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250925 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250925 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250925 PPC25K9.50 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250925 PPC25K9.75 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250925 PPC25L10.00 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250925 PPC25L10.50 3.8200 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250925 PPC25L11.00 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250925 PPC25L11.50 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250925 PPC25L12.00 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250925 PPC25L12.50 1.9100 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250925 PPC25L13.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250925 PPC25L13.50 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250925 PPC25L14.00 0.8120 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250925 PPC25L14.50 0.5640 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250925 PPC25L15.00 0.3740 -7.43 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250925 PPC25L15.50 0.2380 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250925 PPC25L16.00 0.1450 -9.94 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250925 PPC25L16.50 0.0850 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250925 PPC25L17.00 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250925 PPC25L17.50 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250925 PPC25L18.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250925 PPC25L18.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250925 PPC25L19.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250925 PPC25L19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250925 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250925 PPC25L8.80 5.5100 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250925 PPC25L9.20 5.1100 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250925 PPC25L9.50 4.8200 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250925 PPC25L9.60 4.7200 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250925 PPC25L9.75 4.5700 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250925 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250925 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250925 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250925 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250925 PPC25V12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250925 PPC25V12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250925 PPC25V13.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250925 PPC25V13.50 0.0670 15.52 0 0.0000 0.0000 0 0.1040 30 PPC25V13.50 20250925 PPC25V14.00 0.1970 10.67 0 0.0000 0.0000 0 0.2800 95 PPC25V14.00 20250925 PPC25V14.50 0.4430 8.58 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250925 PPC25V15.00 0.8050 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250925 PPC25V15.50 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250925 PPC25V16.00 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250925 PPC25V16.50 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250925 PPC25V17.00 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250925 PPC25V17.50 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250925 PPC25V18.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250925 PPC25V18.50 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250925 PPC25V19.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250925 PPC25V19.50 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250925 PPC25V20.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250925 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250925 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250925 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250925 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250925 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250925 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250925 PPC25W11.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250925 PPC25W12.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250925 PPC25W12.50 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250925 PPC25W13.00 0.0860 -15.69 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250925 PPC25W13.50 0.1880 -9.18 0 0.0000 0.0000 0 0.2590 15 PPC25W13.50 20250925 PPC25W14.00 0.3610 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250925 PPC25W14.50 0.6110 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250925 PPC25W15.00 0.9330 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250925 PPC25W15.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250925 PPC25W16.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250925 PPC25W16.50 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250925 PPC25W17.00 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250925 PPC25W17.50 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250925 PPC25W18.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250925 PPC25W18.50 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250925 PPC25W19.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250925 PPC25W19.50 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250925 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250925 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250925 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250925 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250925 PPC25X11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250925 PPC25X11.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250925 PPC25X12.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250925 PPC25X12.50 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250925 PPC25X13.00 0.1570 6.08 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250925 PPC25X13.50 0.2890 6.64 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250925 PPC25X14.00 0.4790 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250925 PPC25X14.50 0.7310 4.73 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250925 PPC25X15.00 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250925 PPC25X15.50 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250925 PPC25X16.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250925 PPC25X16.50 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250925 PPC25X17.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250925 PPC25X17.50 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250925 PPC25X18.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250925 PPC25X18.50 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250925 PPC25X19.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250925 PPC25X19.50 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250925 PPC25X20.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250925 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250925 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250925 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250925 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250925 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250925 PPC26C10.00 4.3700 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250925 PPC26C10.50 3.8900 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250925 PPC26C11.00 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250925 PPC26C11.50 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250925 PPC26C12.00 2.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250925 PPC26C12.50 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250925 PPC26C13.00 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250925 PPC26C13.50 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250925 PPC26C14.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250925 PPC26C14.50 0.8440 -11.53 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250925 PPC26C15.00 0.6370 -13.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250925 PPC26C15.50 0.4730 -17.60 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250925 PPC26C16.00 0.3490 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250925 PPC26C16.50 0.2500 -21.38 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250925 PPC26C17.00 0.1720 -28.03 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250925 PPC26C17.50 0.1230 -28.07 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250925 PPC26C18.00 0.0830 -32.52 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250925 PPC26C18.50 0.0550 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250925 PPC26C19.00 0.0370 -38.33 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250925 PPC26C19.50 0.0230 -46.51 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250925 PPC26C20.00 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250925 PPC26C8.80 5.5600 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250925 PPC26C9.20 5.1600 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250925 PPC26C9.50 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250925 PPC26C9.60 4.7700 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250925 PPC26C9.75 4.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250925 PPC26F10.00 4.4400 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250925 PPC26F10.50 3.9700 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250925 PPC26F11.00 3.5100 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250925 PPC26F11.50 3.0700 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250925 PPC26F12.00 2.6600 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250925 PPC26F12.50 2.2800 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250925 PPC26F13.00 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250925 PPC26F13.50 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250925 PPC26F14.00 1.3300 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250925 PPC26F14.50 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250925 PPC26F15.00 0.8650 -12.98 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250925 PPC26F15.50 0.6960 -14.39 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250925 PPC26F16.00 0.5440 -16.69 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250925 PPC26F16.50 0.4280 -18.94 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250925 PPC26F17.00 0.3300 -20.48 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250925 PPC26F17.50 0.2520 -24.32 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250925 PPC26F18.00 0.1920 -25.29 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250925 PPC26F18.50 0.1440 -29.06 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250925 PPC26F19.00 0.1080 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250925 PPC26F19.50 0.0790 -34.17 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250925 PPC26F20.00 0.0580 -37.63 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250925 PPC26F9.20 5.2100 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250925 PPC26F9.50 4.9200 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250925 PPC26F9.60 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250925 PPC26F9.75 4.6800 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250925 PPC26I10.00 4.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250925 PPC26I10.50 4.0600 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250925 PPC26I11.00 3.6200 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250925 PPC26I11.50 3.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250925 PPC26I12.00 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250925 PPC26I12.50 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250925 PPC26I13.00 2.1100 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250925 PPC26I13.50 1.7900 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250925 PPC26I14.00 1.5300 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250925 PPC26I14.50 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250925 PPC26I15.00 1.0700 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250925 PPC26I15.50 0.8880 -12.94 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250925 PPC26I16.00 0.7270 -15.47 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250925 PPC26I16.50 0.5970 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250925 PPC26I17.00 0.4820 -19.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250925 PPC26I17.50 0.3900 -19.59 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250925 PPC26I18.00 0.3130 -22.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250925 PPC26I18.50 0.2470 -25.38 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250925 PPC26I19.00 0.1990 -25.75 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250925 PPC26I19.50 0.1520 -31.22 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20250925 PPC26I9.50 4.9800 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250925 PPC26I9.75 4.7500 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250925 PPC26O10.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250925 PPC26O10.50 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250925 PPC26O11.00 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250925 PPC26O11.50 0.0630 -25.88 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250925 PPC26O12.00 0.1170 -20.41 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250925 PPC26O12.50 0.1990 -15.68 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250925 PPC26O13.00 0.3200 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250925 PPC26O13.50 0.4840 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250925 PPC26O14.00 0.6930 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250925 PPC26O14.50 0.9460 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250925 PPC26O15.00 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250925 PPC26O15.50 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250925 PPC26O16.00 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250925 PPC26O16.50 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250925 PPC26O17.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250925 PPC26O17.50 3.2600 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250925 PPC26O18.00 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250925 PPC26O18.50 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250925 PPC26O19.00 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250925 PPC26O19.50 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250925 PPC26O20.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250925 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250925 PPC26O9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250925 PPC26O9.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250925 PPC26O9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250925 PPC26O9.75 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250925 PPC26R10.00 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250925 PPC26R10.50 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250925 PPC26R11.00 0.0790 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250925 PPC26R11.50 0.1320 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250925 PPC26R12.00 0.2140 -15.42 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250925 PPC26R12.50 0.3250 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250925 PPC26R13.00 0.4670 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250925 PPC26R13.50 0.6390 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250925 PPC26R14.00 0.8630 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250925 PPC26R14.50 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250925 PPC26R15.00 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250925 PPC26R15.50 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250925 PPC26R16.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250925 PPC26R16.50 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250925 PPC26R17.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250925 PPC26R17.50 3.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250925 PPC26R18.00 3.7800 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250925 PPC26R18.50 4.2500 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250925 PPC26R19.00 4.7300 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250925 PPC26R19.50 5.2300 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250925 PPC26R20.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250925 PPC26R9.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250925 PPC26R9.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250925 PPC26R9.60 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250925 PPC26R9.75 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250925 PPC26U10.00 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250925 PPC26U10.50 0.0810 -27.03 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250925 PPC26U11.00 0.1330 -21.30 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250925 PPC26U11.50 0.2090 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250925 PPC26U12.00 0.3050 -15.75 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250925 PPC26U12.50 0.4280 -12.11 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250925 PPC26U13.00 0.5910 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250925 PPC26U13.50 0.7750 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250925 PPC26U14.00 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250925 PPC26U14.50 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250925 PPC26U15.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250925 PPC26U15.50 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250925 PPC26U16.00 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250925 PPC26U16.50 2.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250925 PPC26U17.00 2.9700 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250925 PPC26U17.50 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250925 PPC26U18.00 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250925 PPC26U18.50 4.2800 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250925 PPC26U19.00 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250925 PPC26U19.50 5.2300 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20250925 PPC26U9.50 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250925 PPC26U9.75 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250925 TPEIR25J4.00 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250925 TPEIR25J4.25 3.1000 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250925 TPEIR25J4.50 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250925 TPEIR25J4.75 2.6000 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250925 TPEIR25J4.80 2.5500 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250925 TPEIR25J5.00 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250925 TPEIR25J5.20 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250925 TPEIR25J5.25 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250925 TPEIR25J5.50 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250925 TPEIR25J5.60 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250925 TPEIR25J5.75 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250925 TPEIR25J6.00 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250925 TPEIR25J6.25 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250925 TPEIR25J6.40 0.9510 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250925 TPEIR25J6.50 0.8540 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250925 TPEIR25J6.75 0.6200 11.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250925 TPEIR25J6.80 0.5750 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250925 TPEIR25J7.00 0.4110 14.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250925 TPEIR25J7.20 0.2730 15.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250925 TPEIR25J7.25 0.2440 16.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250925 TPEIR25J7.50 0.1270 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250925 TPEIR25J7.60 0.0940 16.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250925 TPEIR25J7.75 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250925 TPEIR25J8.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250925 TPEIR25J8.25 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250925 TPEIR25J8.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250925 TPEIR25J8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250925 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250925 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250925 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250925 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250925 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250925 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250925 TPEIR25K4.00 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250925 TPEIR25K4.25 3.1000 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250925 TPEIR25K4.50 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250925 TPEIR25K4.75 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250925 TPEIR25K5.00 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250925 TPEIR25K5.25 2.1100 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250925 TPEIR25K5.50 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250925 TPEIR25K5.75 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250925 TPEIR25K6.00 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250925 TPEIR25K6.25 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250925 TPEIR25K6.50 0.9080 7.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250925 TPEIR25K6.75 0.7060 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250925 TPEIR25K7.00 0.5280 10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250925 TPEIR25K7.25 0.3800 12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250925 TPEIR25K7.50 0.2610 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250925 TPEIR25K7.75 0.1720 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250925 TPEIR25K8.00 0.1090 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250925 TPEIR25K8.25 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250925 TPEIR25K8.50 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250925 TPEIR25K8.75 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250925 TPEIR25K9.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250925 TPEIR25K9.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250925 TPEIR25K9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250925 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250925 TPEIR25L2.80 4.5500 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250925 TPEIR25L3.00 4.3500 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250925 TPEIR25L3.20 4.1600 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250925 TPEIR25L3.40 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250925 TPEIR25L3.60 3.7600 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250925 TPEIR25L3.80 3.5600 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250925 TPEIR25L4.00 3.3600 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250925 TPEIR25L4.25 3.1100 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250925 TPEIR25L4.40 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250925 TPEIR25L4.50 2.8600 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250925 TPEIR25L4.75 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250925 TPEIR25L4.80 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250925 TPEIR25L5.00 2.3600 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250925 TPEIR25L5.20 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250925 TPEIR25L5.25 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250925 TPEIR25L5.50 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250925 TPEIR25L5.60 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250925 TPEIR25L5.75 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250925 TPEIR25L6.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250925 TPEIR25L6.25 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250925 TPEIR25L6.40 1.0600 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250925 TPEIR25L6.50 0.9750 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250925 TPEIR25L6.75 0.7890 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250925 TPEIR25L6.80 0.7560 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250925 TPEIR25L7.00 0.6270 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250925 TPEIR25L7.20 0.5140 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250925 TPEIR25L7.25 0.4870 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250925 TPEIR25L7.50 0.3710 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250925 TPEIR25L7.60 0.3280 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250925 TPEIR25L7.75 0.2750 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250925 TPEIR25L8.00 0.1980 11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250925 TPEIR25L8.25 0.1420 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250925 TPEIR25L8.40 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250925 TPEIR25L8.50 0.1000 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250925 TPEIR25L8.75 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250925 TPEIR25L8.80 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250925 TPEIR25L9.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250925 TPEIR25L9.25 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250925 TPEIR25L9.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250925 TPEIR25L9.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250925 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250925 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250925 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250925 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250925 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250925 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250925 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250925 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250925 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250925 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250925 TPEIR25V5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250925 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250925 TPEIR25V6.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250925 TPEIR25V6.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250925 TPEIR25V6.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250925 TPEIR25V6.75 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250925 TPEIR25V6.80 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250925 TPEIR25V7.00 0.0630 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250925 TPEIR25V7.20 0.1240 -25.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250925 TPEIR25V7.25 0.1460 -23.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250925 TPEIR25V7.50 0.2790 -17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250925 TPEIR25V7.60 0.3460 -16.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250925 TPEIR25V7.75 0.4590 -13.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250925 TPEIR25V8.00 0.6760 -10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250925 TPEIR25V8.25 0.9130 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250925 TPEIR25V8.40 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250925 TPEIR25V8.50 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250925 TPEIR25V8.75 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250925 TPEIR25V8.80 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250925 TPEIR25V9.00 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250925 TPEIR25V9.25 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250925 TPEIR25V9.50 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250925 TPEIR25V9.75 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250925 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250925 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250925 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250925 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250925 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250925 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250925 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250925 TPEIR25W5.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250925 TPEIR25W6.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250925 TPEIR25W6.25 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250925 TPEIR25W6.50 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250925 TPEIR25W6.75 0.0940 -18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250925 TPEIR25W7.00 0.1660 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250925 TPEIR25W7.25 0.2670 -13.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250925 TPEIR25W7.50 0.3990 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250925 TPEIR25W7.75 0.5610 -9.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250925 TPEIR25W8.00 0.7480 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250925 TPEIR25W8.25 0.9570 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250925 TPEIR25W8.50 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250925 TPEIR25W8.75 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250925 TPEIR25W9.00 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250925 TPEIR25W9.25 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250925 TPEIR25W9.50 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250925 TPEIR25W9.75 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250925 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250925 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250925 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250925 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250925 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250925 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250925 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250925 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250925 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250925 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250925 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250925 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250925 TPEIR25X5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250925 TPEIR25X5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250925 TPEIR25X5.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250925 TPEIR25X5.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250925 TPEIR25X5.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250925 TPEIR25X5.75 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250925 TPEIR25X6.00 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250925 TPEIR25X6.25 0.0610 -17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250925 TPEIR25X6.40 0.0870 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250925 TPEIR25X6.50 0.1050 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250925 TPEIR25X6.75 0.1680 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250925 TPEIR25X6.80 0.1850 -12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250925 TPEIR25X7.00 0.2550 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250925 TPEIR25X7.20 0.3420 -9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250925 TPEIR25X7.25 0.3650 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250925 TPEIR25X7.50 0.4980 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250925 TPEIR25X7.60 0.5560 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250925 TPEIR25X7.75 0.6530 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250925 TPEIR25X8.00 0.8270 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250925 TPEIR25X8.25 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250925 TPEIR25X8.40 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250925 TPEIR25X8.50 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250925 TPEIR25X8.75 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250925 TPEIR25X8.80 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250925 TPEIR25X9.00 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250925 TPEIR25X9.25 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250925 TPEIR25X9.50 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250925 TPEIR25X9.75 2.4100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250925 TPEIR26C3.00 4.3700 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250925 TPEIR26C3.20 4.1700 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250925 TPEIR26C3.40 3.9700 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250925 TPEIR26C3.60 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250925 TPEIR26C3.80 3.5800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250925 TPEIR26C4.00 3.3800 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250925 TPEIR26C4.25 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250925 TPEIR26C4.40 2.9800 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250925 TPEIR26C4.50 2.8900 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250925 TPEIR26C4.75 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250925 TPEIR26C4.80 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250925 TPEIR26C5.00 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250925 TPEIR26C5.20 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250925 TPEIR26C5.25 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250925 TPEIR26C5.50 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250925 TPEIR26C5.60 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250925 TPEIR26C5.75 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250925 TPEIR26C6.00 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250925 TPEIR26C6.25 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250925 TPEIR26C6.40 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250925 TPEIR26C6.50 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250925 TPEIR26C6.75 0.9270 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250925 TPEIR26C6.80 0.8950 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250925 TPEIR26C7.00 0.7720 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250925 TPEIR26C7.20 0.6650 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250925 TPEIR26C7.25 0.6390 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250925 TPEIR26C7.50 0.5230 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250925 TPEIR26C7.60 0.4810 7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250925 TPEIR26C7.75 0.4180 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250925 TPEIR26C8.00 0.3390 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250925 TPEIR26C8.25 0.2660 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250925 TPEIR26C8.40 0.2320 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250925 TPEIR26C8.50 0.2100 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250925 TPEIR26C8.75 0.1630 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250925 TPEIR26C8.80 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250925 TPEIR26C9.00 0.1250 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250925 TPEIR26C9.25 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250925 TPEIR26C9.50 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250925 TPEIR26C9.75 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250925 TPEIR26F3.80 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250925 TPEIR26F4.00 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250925 TPEIR26F4.25 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250925 TPEIR26F4.40 3.0100 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250925 TPEIR26F4.50 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250925 TPEIR26F4.75 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250925 TPEIR26F4.80 2.6300 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250925 TPEIR26F5.00 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250925 TPEIR26F5.20 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250925 TPEIR26F5.25 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250925 TPEIR26F5.50 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250925 TPEIR26F5.60 1.9000 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250925 TPEIR26F5.75 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250925 TPEIR26F6.00 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250925 TPEIR26F6.25 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250925 TPEIR26F6.40 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250925 TPEIR26F6.50 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250925 TPEIR26F6.75 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250925 TPEIR26F6.80 1.0300 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250925 TPEIR26F7.00 0.9140 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250925 TPEIR26F7.20 0.8090 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250925 TPEIR26F7.25 0.7830 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250925 TPEIR26F7.50 0.6690 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250925 TPEIR26F7.60 0.6270 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250925 TPEIR26F7.75 0.5650 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250925 TPEIR26F8.00 0.4770 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250925 TPEIR26F8.25 0.3990 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250925 TPEIR26F8.40 0.3530 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250925 TPEIR26F8.50 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250925 TPEIR26F8.75 0.2760 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250925 TPEIR26F8.80 0.2650 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250925 TPEIR26F9.00 0.2240 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250925 TPEIR26F9.25 0.1880 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250925 TPEIR26F9.50 0.1510 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250925 TPEIR26F9.75 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250925 TPEIR26I4.50 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250925 TPEIR26I4.75 2.7200 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250925 TPEIR26I5.00 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250925 TPEIR26I5.25 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250925 TPEIR26I5.50 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250925 TPEIR26I5.75 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250925 TPEIR26I6.00 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250925 TPEIR26I6.25 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250925 TPEIR26I6.50 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250925 TPEIR26I6.75 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250925 TPEIR26I7.00 1.0400 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250925 TPEIR26I7.25 0.9050 4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250925 TPEIR26I7.50 0.7930 4.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250925 TPEIR26I7.75 0.6900 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250925 TPEIR26I8.00 0.5950 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250925 TPEIR26I8.25 0.5180 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250925 TPEIR26I8.50 0.4420 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250925 TPEIR26I8.75 0.3820 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250925 TPEIR26I9.00 0.3280 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250925 TPEIR26I9.25 0.2740 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250925 TPEIR26I9.50 0.2380 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250925 TPEIR26I9.75 0.2020 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20250925 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250925 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250925 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250925 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250925 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250925 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250925 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250925 TPEIR26O4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250925 TPEIR26O4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250925 TPEIR26O4.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250925 TPEIR26O4.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250925 TPEIR26O5.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250925 TPEIR26O5.20 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250925 TPEIR26O5.25 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250925 TPEIR26O5.50 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250925 TPEIR26O5.60 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250925 TPEIR26O5.75 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250925 TPEIR26O6.00 0.0870 -13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250925 TPEIR26O6.25 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250925 TPEIR26O6.40 0.1690 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250925 TPEIR26O6.50 0.1940 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250925 TPEIR26O6.75 0.2740 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250925 TPEIR26O6.80 0.2910 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250925 TPEIR26O7.00 0.3670 -9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250925 TPEIR26O7.20 0.4600 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250925 TPEIR26O7.25 0.4830 -7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250925 TPEIR26O7.50 0.6170 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250925 TPEIR26O7.60 0.6740 -6.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250925 TPEIR26O7.75 0.7620 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250925 TPEIR26O8.00 0.9320 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250925 TPEIR26O8.25 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250925 TPEIR26O8.40 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250925 TPEIR26O8.50 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250925 TPEIR26O8.75 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250925 TPEIR26O8.80 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250925 TPEIR26O9.00 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250925 TPEIR26O9.25 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250925 TPEIR26O9.50 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250925 TPEIR26O9.75 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250925 TPEIR26R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250925 TPEIR26R4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250925 TPEIR26R4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250925 TPEIR26R4.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250925 TPEIR26R4.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250925 TPEIR26R4.75 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250925 TPEIR26R4.80 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250925 TPEIR26R5.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250925 TPEIR26R5.20 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250925 TPEIR26R5.25 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250925 TPEIR26R5.50 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250925 TPEIR26R5.60 0.0810 -13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250925 TPEIR26R5.75 0.1060 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250925 TPEIR26R6.00 0.1490 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250925 TPEIR26R6.25 0.2120 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250925 TPEIR26R6.40 0.2510 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250925 TPEIR26R6.50 0.2850 -8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250925 TPEIR26R6.75 0.3730 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250925 TPEIR26R6.80 0.3910 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250925 TPEIR26R7.00 0.4770 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250925 TPEIR26R7.20 0.5700 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250925 TPEIR26R7.25 0.5940 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250925 TPEIR26R7.50 0.7290 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250925 TPEIR26R7.60 0.7870 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250925 TPEIR26R7.75 0.8740 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250925 TPEIR26R8.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250925 TPEIR26R8.25 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250925 TPEIR26R8.40 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250925 TPEIR26R8.50 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250925 TPEIR26R8.75 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250925 TPEIR26R8.80 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250925 TPEIR26R9.00 1.7900 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250925 TPEIR26R9.25 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250925 TPEIR26R9.50 2.2200 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250925 TPEIR26R9.75 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250925 TPEIR26U4.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250925 TPEIR26U4.75 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250925 TPEIR26U5.00 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250925 TPEIR26U5.25 0.0770 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250925 TPEIR26U5.50 0.1120 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250925 TPEIR26U5.75 0.1550 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250925 TPEIR26U6.00 0.2140 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250925 TPEIR26U6.25 0.2790 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250925 TPEIR26U6.50 0.3640 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250925 TPEIR26U6.75 0.4540 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250925 TPEIR26U7.00 0.5670 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250925 TPEIR26U7.25 0.6840 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250925 TPEIR26U7.50 0.8200 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250925 TPEIR26U7.75 0.9660 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250925 TPEIR26U8.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250925 TPEIR26U8.25 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250925 TPEIR26U8.50 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250925 TPEIR26U8.75 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250925 TPEIR26U9.00 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250925 TPEIR26U9.25 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250925 TPEIR26U9.50 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250925 TPEIR26U9.75 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20250925 ADMIE25L 3.1400 -6.27 114 3.2200 3.1400 26 3.1700 12570 ADMIE25L 20250925 ADMIE26C 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250925 ADMIE26F 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250925 ADMIE26I 3.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250925 AEGN25L 13.6700 -0.58 34 13.7400 13.6700 9 13.7100 3799 AEGN25L 20250925 AEGN26C 13.7900 -0.07 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250925 AEGN26F 13.8600 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250925 AEGN26I 13.9300 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250925 AIA25L 10.1700 0.69 1 10.1700 10.1700 1 10.1600 158 AIA25L 20250925 AIA26C 10.1900 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250925 AIA26F 10.2400 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250925 AIA26I 10.2900 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250925 ALPHA25L 3.5200 0.00 4501 3.5400 3.4700 204 3.5100 51049 ALPHA25L 20250925 ALPHA26C 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250925 ALPHA26F 3.5800 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250925 ALPHA26I 3.6000 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250925 AVAX25L 2.4800 -0.80 207 2.5700 2.4800 137 2.5000 1944 AVAX25L 20250925 AVAX26C 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250925 AVAX26F 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250925 AVAX26I 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250925 BELA25L 29.9800 -4.52 256 31.0800 29.9500 58 29.9700 505 BELA25L 20250925 BELA26C 31.6700 -2.25 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250925 BELA26F 31.8300 -2.24 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250925 BELA26I 31.9900 -2.23 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250925 BOCHG25L 7.8200 -3.69 278 8.0300 7.8100 42 7.8200 2082 BOCHG25L 20250925 BOCHG26C 8.1000 3.58 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250925 BOCHG26F 8.1400 3.56 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250925 BOCHG26I 8.1800 3.68 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250925 CENER25L 12.1800 -1.38 59 12.3400 12.1500 13 12.1800 7194 CENER25L 20250925 CENER26C 12.5000 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250925 CENER26F 12.5600 -0.08 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250925 CENER26I 12.6300 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250925 EEE25L 41.2600 0.27 11 41.3600 41.2600 4 41.3600 199 EEE25L 20250925 EEE26C 41.9100 -0.71 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250925 EEE26F 42.1200 -0.71 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250925 EEE26I 42.3300 -0.73 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250925 ELHA25L 2.9300 -2.01 156 3.0400 2.9300 40 2.9300 2857 ELHA25L 20250925 ELHA26C 3.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250925 ELHA26F 3.0300 2.36 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250925 ELHA26I 3.0400 2.01 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250925 ELLAK25L 1.4100 -0.70 59 1.4200 1.4100 4 1.4100 5482 ELLAK25L 20250925 ELLAK26C 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250925 ELLAK26F 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250925 ELLAK26I 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250925 ELPE25L 8.5700 0.47 119 8.6400 8.5600 22 8.5900 4204 ELPE25L 20250925 ELPE26C 8.5800 1.06 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250925 ELPE26F 8.6200 1.06 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250925 ELPE26I 8.6600 1.05 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250925 ETE25L 12.0100 -1.23 574 12.1700 11.9600 109 11.9900 15101 ETE25L 20250925 ETE26C 12.3900 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250925 ETE26F 12.4500 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250925 ETE26I 12.5100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250925 EUROB25L 3.2700 -1.51 1014 3.3100 3.2700 97 3.2700 30138 EUROB25L 20250925 EUROB26C 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250925 EUROB26F 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250925 EUROB26I 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250925 EXAE25L 6.5500 -1.21 188 6.6300 6.5500 29 6.5500 3208 EXAE25L 20250925 EXAE26C 6.6300 -2.50 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250925 EXAE26F 6.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250925 EXAE26I 6.7000 -2.33 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250925 EYDAP25L 6.9000 -2.54 317 7.0300 6.9000 110 6.9100 9196 EYDAP25L 20250925 EYDAP26C 7.1500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250925 EYDAP26F 7.1900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250925 EYDAP26I 7.2200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250925 FDTR25L 2254.2500 -1.26 10 2276.2500 2254.2500 5 2245.5000 1959 FDTR25L 20250925 FDTR26C 2309.5000 0.70 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250925 FDTR26F 2321.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250925 FDTR26I 2332.5000 0.69 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250925 FOYRK25L 4.3700 -0.46 35 4.4300 4.3700 11 4.4600 1489 FOYRK25L 20250925 FOYRK26C 4.3900 -0.90 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250925 FOYRK26F 4.4100 -0.90 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250925 FOYRK26I 4.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250925 FTSE25J 5138.7500 -1.42 1120 5186.0000 5133.0000 230 5136.7500 6198 FTSE25J 20250925 FTSE25K 5145.0000 -0.77 5 5157.0000 5142.0000 5 5115.7500 74 FTSE25K 20250925 FTSE25L 5235.7500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250925 FTSE26C 5262.2500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250925 FTSE26F 5288.5000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250925 FTSE26I 5314.7500 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250925 GEKTE25L 22.7700 -0.83 195 22.9300 22.3500 47 22.4100 10107 GEKTE25L 20250925 GEKTE26C 23.0800 -0.04 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250925 GEKTE26F 23.2000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250925 GEKTE26I 23.3200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250925 HTO25L 16.4700 0.37 17 16.5500 16.4700 3 16.4700 1830 HTO25L 20250925 HTO26C 16.6400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250925 HTO26F 16.7300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250925 HTO26I 16.8100 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250925 INKAT25L 8.1700 -0.37 4030 8.2800 8.0300 81 8.2500 78801 INKAT25L 20250925 INKAT26C 8.2500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250925 INKAT26F 8.2900 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250925 INKAT26I 8.3300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250925 INLOT25L 1.2800 -1.54 3340 1.3000 1.2700 150 1.2800 389111 INLOT25L 20250925 INLOT26C 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250925 INLOT26F 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250925 INLOT26I 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250925 INTRK25L 3.4600 0.29 356 3.5200 3.4100 80 3.4500 13094 INTRK25L 20250925 INTRK26C 3.4500 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250925 INTRK26F 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250925 INTRK26I 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250925 LAMDA25L 7.8900 0.64 992 7.9700 7.8600 142 7.8900 11544 LAMDA25L 20250925 LAMDA26C 7.8800 4.93 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250925 LAMDA26F 7.9200 4.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250925 LAMDA26I 7.9600 4.87 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250925 MIG25L 4.2600 -0.47 0 0.0000 0.0000 0 4.2000 202 MIG25L 20250925 MIG26C 4.2700 -0.47 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250925 MIG26F 4.2900 -0.46 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250925 MIG26I 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250925 MOH25L 26.4000 -0.34 143 26.4400 26.4000 22 26.2300 2358 MOH25L 20250925 MOH26C 26.7000 1.83 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250925 MOH26F 26.8300 1.82 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250925 MOH26I 26.9700 1.85 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250925 MTLN25L 48.5000 -2.02 326 49.3500 48.5000 138 48.5600 3603 MTLN25L 20250925 MTLN26C 49.6800 -0.42 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250925 MTLN26F 49.9300 -0.42 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250925 MTLN26I 50.1800 -0.42 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250925 MXGRR25J 8356.7500 0.01 0 0.0000 0.0000 0 8225.0000 0 MXGRR25J 20250925 MXGRR25K 8625.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250925 MXGRR25L 8638.5000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250925 MXGRR26A 8651.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250925 MXGRR26B 8668.5000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250925 MXGRR26C 8681.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250925 MXGRR26F 8725.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250925 MXGRR26I 8768.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250925 OPAP25L 19.6000 -1.01 97 19.7000 19.5900 17 19.6200 2196 OPAP25L 20250925 OPAP26C 20.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250925 OPAP26F 20.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250925 OPAP26I 20.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250925 OPTIM25L 8.2200 -0.36 29 8.5000 8.2200 10 8.1200 188 OPTIM25L 20250925 OPTIM26C 8.4600 1.56 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250925 OPTIM26F 8.5000 1.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250925 OPTIM26I 8.5500 1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250925 OTOEL25L 11.6400 1.04 0 0.0000 0.0000 0 11.6800 452 OTOEL25L 20250925 OTOEL26C 11.5700 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250925 OTOEL26F 11.6300 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250925 OTOEL26I 11.6900 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250925 PPA25L 40.8500 -0.12 0 0.0000 0.0000 0 40.2400 74 PPA25L 20250925 PPA26C 43.8300 -0.11 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250925 PPA26F 44.0500 -0.11 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250925 PPA26I 44.2700 -0.11 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250925 PPC25L 14.1500 -1.32 324 14.2500 14.0900 65 14.1300 22400 PPC25L 20250925 PPC26C 14.4100 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250925 PPC26F 14.4800 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250925 PPC26I 14.5500 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250925 QUEST25L 7.3200 0.97 38 7.3500 7.2500 11 7.3000 268 QUEST25L 20250925 QUEST26C 7.3100 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250925 QUEST26F 7.3500 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250925 QUEST26I 7.3800 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250925 TATT25L 1.5900 0.00 522 1.6300 1.5600 31 1.5900 7678 TATT25L 20250925 TATT26C 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250925 TATT26F 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250925 TATT26I 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250925 TITC25L 34.7000 -1.42 112 35.4000 34.7000 37 34.7900 1436 TITC25L 20250925 TITC26C 35.6500 -1.38 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250925 TITC26F 35.8300 -1.40 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250925 TITC26I 36.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250925 TPEIR25L 7.1800 -2.45 3049 7.3100 7.1200 193 7.1700 35549 TPEIR25L 20250925 TPEIR26C 7.4100 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250925 TPEIR26F 7.4500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250925 TPEIR26I 7.4900 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250925 VIO25L 7.3300 0.41 467 7.3300 7.2100 50 7.3100 4486 VIO25L 20250925 VIO26C 7.3200 0.83 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250925 VIO26F 7.3600 0.82 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250925 VIO26I 7.3900 0.82 0 0.0000 0.0000 0 0.0000 0 VIO26I