ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250926 ALPHA25J2.20 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250926 ALPHA25J2.30 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250926 ALPHA25J2.40 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250926 ALPHA25J2.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250926 ALPHA25J2.60 0.9530 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250926 ALPHA25J2.70 0.8530 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250926 ALPHA25J2.80 0.7540 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250926 ALPHA25J2.90 0.6540 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250926 ALPHA25J3.00 0.5560 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250926 ALPHA25J3.10 0.4600 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250926 ALPHA25J3.20 0.3680 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250926 ALPHA25J3.30 0.2840 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250926 ALPHA25J3.40 0.2100 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250926 ALPHA25J3.50 0.1480 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250926 ALPHA25J3.60 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250926 ALPHA25J3.70 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250926 ALPHA25J3.80 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250926 ALPHA25J3.90 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250926 ALPHA25J4.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250926 ALPHA25J4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250926 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250926 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250926 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250926 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250926 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250926 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250926 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250926 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250926 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250926 ALPHA25K2.40 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250926 ALPHA25K2.50 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250926 ALPHA25K2.60 0.9590 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250926 ALPHA25K2.70 0.8610 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250926 ALPHA25K2.80 0.7640 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250926 ALPHA25K2.90 0.6690 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250926 ALPHA25K3.00 0.5770 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250926 ALPHA25K3.10 0.4900 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250926 ALPHA25K3.20 0.4080 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250926 ALPHA25K3.30 0.3340 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250926 ALPHA25K3.40 0.2690 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250926 ALPHA25K3.50 0.2130 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250926 ALPHA25K3.60 0.1640 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250926 ALPHA25K3.70 0.1240 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250926 ALPHA25K3.80 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250926 ALPHA25K3.90 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250926 ALPHA25K4.00 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250926 ALPHA25K4.25 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250926 ALPHA25K4.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250926 ALPHA25K4.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250926 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250926 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250926 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250926 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250926 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250926 ALPHA25L2.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250926 ALPHA25L2.20 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250926 ALPHA25L2.30 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250926 ALPHA25L2.40 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250926 ALPHA25L2.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250926 ALPHA25L2.60 0.9690 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250926 ALPHA25L2.70 0.8750 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250926 ALPHA25L2.80 0.7830 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250926 ALPHA25L2.90 0.6950 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250926 ALPHA25L3.00 0.6120 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250926 ALPHA25L3.10 0.5330 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250926 ALPHA25L3.20 0.4590 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250926 ALPHA25L3.30 0.3940 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250926 ALPHA25L3.40 0.3320 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250926 ALPHA25L3.50 0.2790 3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250926 ALPHA25L3.60 0.2320 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250926 ALPHA25L3.70 0.1900 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250926 ALPHA25L3.80 0.1560 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250926 ALPHA25L3.90 0.1240 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250926 ALPHA25L4.00 0.1010 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250926 ALPHA25L4.25 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250926 ALPHA25L4.40 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250926 ALPHA25L4.50 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250926 ALPHA25L4.75 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250926 ALPHA25L4.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250926 ALPHA25L5.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250926 ALPHA25L5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250926 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250926 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250926 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250926 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250926 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250926 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250926 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250926 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250926 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250926 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250926 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250926 ALPHA25V3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250926 ALPHA25V3.10 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250926 ALPHA25V3.20 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250926 ALPHA25V3.30 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250926 ALPHA25V3.40 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250926 ALPHA25V3.50 0.0940 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250926 ALPHA25V3.60 0.1450 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250926 ALPHA25V3.70 0.2090 -6.70 0 0.0000 0.0000 0 0.2000 0 ALPHA25V3.70 20250926 ALPHA25V3.80 0.2840 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250926 ALPHA25V3.90 0.3670 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250926 ALPHA25V4.00 0.4580 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250926 ALPHA25V4.25 0.7000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250926 ALPHA25V4.40 0.8500 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250926 ALPHA25V4.50 0.9500 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250926 ALPHA25V4.75 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250926 ALPHA25V4.80 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250926 ALPHA25V5.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250926 ALPHA25V5.25 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250926 ALPHA25V5.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250926 ALPHA25V5.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250926 ALPHA25V6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250926 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250926 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250926 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250926 ALPHA25W2.70 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250926 ALPHA25W2.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250926 ALPHA25W2.90 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250926 ALPHA25W3.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250926 ALPHA25W3.10 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250926 ALPHA25W3.20 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250926 ALPHA25W3.30 0.0740 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250926 ALPHA25W3.40 0.1090 23.86 0 0.0000 0.0000 0 0.1010 60 ALPHA25W3.40 20250926 ALPHA25W3.50 0.1520 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250926 ALPHA25W3.60 0.2040 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250926 ALPHA25W3.70 0.2630 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250926 ALPHA25W3.80 0.3310 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250926 ALPHA25W3.90 0.4070 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250926 ALPHA25W4.00 0.4880 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250926 ALPHA25W4.25 0.7100 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250926 ALPHA25W4.50 0.9510 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250926 ALPHA25W4.75 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250926 ALPHA25W5.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250926 ALPHA25W5.25 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250926 ALPHA25W5.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250926 ALPHA25W5.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250926 ALPHA25W6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250926 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250926 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250926 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250926 ALPHA25X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250926 ALPHA25X2.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250926 ALPHA25X2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250926 ALPHA25X2.70 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250926 ALPHA25X2.80 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250926 ALPHA25X2.90 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250926 ALPHA25X3.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250926 ALPHA25X3.10 0.0690 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250926 ALPHA25X3.20 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250926 ALPHA25X3.30 0.1290 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250926 ALPHA25X3.40 0.1670 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250926 ALPHA25X3.50 0.2140 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250926 ALPHA25X3.60 0.2660 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250926 ALPHA25X3.70 0.3240 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250926 ALPHA25X3.80 0.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250926 ALPHA25X3.90 0.4590 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250926 ALPHA25X4.00 0.5350 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250926 ALPHA25X4.25 0.7410 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250926 ALPHA25X4.40 0.8750 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250926 ALPHA25X4.50 0.9660 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250926 ALPHA25X4.75 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250926 ALPHA25X4.80 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250926 ALPHA25X5.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250926 ALPHA25X5.25 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250926 ALPHA25X5.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250926 ALPHA25X5.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250926 ALPHA25X6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250926 ALPHA26C2.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250926 ALPHA26C2.20 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250926 ALPHA26C2.30 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250926 ALPHA26C2.40 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250926 ALPHA26C2.50 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250926 ALPHA26C2.60 0.9980 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250926 ALPHA26C2.70 0.9100 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250926 ALPHA26C2.80 0.8260 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250926 ALPHA26C2.90 0.7440 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250926 ALPHA26C3.00 0.6690 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250926 ALPHA26C3.10 0.5960 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250926 ALPHA26C3.20 0.5300 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250926 ALPHA26C3.30 0.4670 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250926 ALPHA26C3.40 0.4110 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250926 ALPHA26C3.50 0.3580 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250926 ALPHA26C3.60 0.3120 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250926 ALPHA26C3.70 0.2700 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250926 ALPHA26C3.80 0.2310 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250926 ALPHA26C3.90 0.2000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250926 ALPHA26C4.00 0.1690 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250926 ALPHA26C4.25 0.1120 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250926 ALPHA26C4.40 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250926 ALPHA26C4.50 0.0730 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250926 ALPHA26C4.75 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250926 ALPHA26C4.80 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250926 ALPHA26C5.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250926 ALPHA26C5.25 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250926 ALPHA26C5.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250926 ALPHA26C5.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250926 ALPHA26C6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250926 ALPHA26F2.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250926 ALPHA26F2.20 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250926 ALPHA26F2.30 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250926 ALPHA26F2.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250926 ALPHA26F2.50 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250926 ALPHA26F2.60 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250926 ALPHA26F2.70 0.9550 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250926 ALPHA26F2.80 0.8750 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250926 ALPHA26F2.90 0.8020 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250926 ALPHA26F3.00 0.7300 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250926 ALPHA26F3.10 0.6640 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250926 ALPHA26F3.20 0.6020 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250926 ALPHA26F3.30 0.5420 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250926 ALPHA26F3.40 0.4900 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250926 ALPHA26F3.50 0.4390 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250926 ALPHA26F3.60 0.3930 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250926 ALPHA26F3.70 0.3520 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250926 ALPHA26F3.80 0.3120 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250926 ALPHA26F3.90 0.2780 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250926 ALPHA26F4.00 0.2480 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250926 ALPHA26F4.25 0.1810 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250926 ALPHA26F4.40 0.1490 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250926 ALPHA26F4.50 0.1290 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250926 ALPHA26F4.75 0.0940 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250926 ALPHA26F4.80 0.0870 -10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250926 ALPHA26F5.00 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250926 ALPHA26F5.25 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250926 ALPHA26F5.50 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250926 ALPHA26F5.75 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250926 ALPHA26F6.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250926 ALPHA26I2.40 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250926 ALPHA26I2.50 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250926 ALPHA26I2.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250926 ALPHA26I2.70 0.9970 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250926 ALPHA26I2.80 0.9250 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250926 ALPHA26I2.90 0.8540 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250926 ALPHA26I3.00 0.7860 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250926 ALPHA26I3.10 0.7250 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250926 ALPHA26I3.20 0.6630 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250926 ALPHA26I3.30 0.6080 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250926 ALPHA26I3.40 0.5570 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250926 ALPHA26I3.50 0.5070 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250926 ALPHA26I3.60 0.4620 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250926 ALPHA26I3.70 0.4220 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250926 ALPHA26I3.80 0.3820 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250926 ALPHA26I3.90 0.3440 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250926 ALPHA26I4.00 0.3140 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250926 ALPHA26I4.25 0.2410 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250926 ALPHA26I4.50 0.1880 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250926 ALPHA26I4.75 0.1430 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250926 ALPHA26I5.00 0.1090 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250926 ALPHA26I5.25 0.0830 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20250926 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250926 ALPHA26O2.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250926 ALPHA26O2.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250926 ALPHA26O2.40 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250926 ALPHA26O2.50 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250926 ALPHA26O2.60 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250926 ALPHA26O2.70 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250926 ALPHA26O2.80 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250926 ALPHA26O2.90 0.0670 -15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250926 ALPHA26O3.00 0.0900 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250926 ALPHA26O3.10 0.1160 -12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250926 ALPHA26O3.20 0.1500 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250926 ALPHA26O3.30 0.1860 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250926 ALPHA26O3.40 0.2300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250926 ALPHA26O3.50 0.2770 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250926 ALPHA26O3.60 0.3300 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250926 ALPHA26O3.70 0.3880 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250926 ALPHA26O3.80 0.4490 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250926 ALPHA26O3.90 0.5180 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250926 ALPHA26O4.00 0.5870 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250926 ALPHA26O4.25 0.7810 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250926 ALPHA26O4.40 0.9070 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250926 ALPHA26O4.50 0.9930 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250926 ALPHA26O4.75 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250926 ALPHA26O4.80 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250926 ALPHA26O5.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250926 ALPHA26O5.25 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250926 ALPHA26O5.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250926 ALPHA26O5.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250926 ALPHA26O6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250926 ALPHA26R2.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250926 ALPHA26R2.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250926 ALPHA26R2.30 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250926 ALPHA26R2.40 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250926 ALPHA26R2.50 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250926 ALPHA26R2.60 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250926 ALPHA26R2.70 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250926 ALPHA26R2.80 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250926 ALPHA26R2.90 0.1110 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250926 ALPHA26R3.00 0.1370 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250926 ALPHA26R3.10 0.1700 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250926 ALPHA26R3.20 0.2070 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250926 ALPHA26R3.30 0.2460 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250926 ALPHA26R3.40 0.2930 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250926 ALPHA26R3.50 0.3410 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250926 ALPHA26R3.60 0.3950 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250926 ALPHA26R3.70 0.4530 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250926 ALPHA26R3.80 0.5130 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250926 ALPHA26R3.90 0.5790 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250926 ALPHA26R4.00 0.6480 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250926 ALPHA26R4.25 0.8320 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250926 ALPHA26R4.40 0.9510 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250926 ALPHA26R4.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250926 ALPHA26R4.75 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250926 ALPHA26R4.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250926 ALPHA26R5.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250926 ALPHA26R5.25 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250926 ALPHA26R5.50 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250926 ALPHA26R5.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250926 ALPHA26R6.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250926 ALPHA26U2.40 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250926 ALPHA26U2.50 0.0580 -18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250926 ALPHA26U2.60 0.0760 -14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250926 ALPHA26U2.70 0.0950 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250926 ALPHA26U2.80 0.1210 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250926 ALPHA26U2.90 0.1480 -11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250926 ALPHA26U3.00 0.1800 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250926 ALPHA26U3.10 0.2160 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250926 ALPHA26U3.20 0.2530 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250926 ALPHA26U3.30 0.2970 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250926 ALPHA26U3.40 0.3450 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250926 ALPHA26U3.50 0.3930 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250926 ALPHA26U3.60 0.4480 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250926 ALPHA26U3.70 0.5070 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250926 ALPHA26U3.80 0.5660 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250926 ALPHA26U3.90 0.6280 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250926 ALPHA26U4.00 0.6980 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250926 ALPHA26U4.25 0.8740 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250926 ALPHA26U4.50 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250926 ALPHA26U4.75 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250926 ALPHA26U5.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250926 ALPHA26U5.25 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20250926 ETE25J10.00 2.1600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250926 ETE25J10.50 1.6700 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250926 ETE25J11.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250926 ETE25J11.50 0.7540 -12.43 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250926 ETE25J12.00 0.4150 -16.83 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250926 ETE25J12.50 0.1920 -22.27 0 0.0000 0.0000 0 0.1540 7 ETE25J12.50 20250926 ETE25J13.00 0.0730 -29.13 0 0.0000 0.0000 0 0.0530 3 ETE25J13.00 20250926 ETE25J13.50 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250926 ETE25J14.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250926 ETE25J14.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250926 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250926 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250926 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250926 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250926 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250926 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250926 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250926 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250926 ETE25J8.25 3.9100 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250926 ETE25J8.50 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250926 ETE25J8.75 3.4100 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250926 ETE25J8.80 3.3600 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250926 ETE25J9.00 3.1600 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250926 ETE25J9.20 2.9600 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250926 ETE25J9.25 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250926 ETE25J9.50 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250926 ETE25J9.60 2.5600 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250926 ETE25J9.75 2.4100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250926 ETE25K10.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250926 ETE25K10.50 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250926 ETE25K11.00 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250926 ETE25K11.50 0.9510 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250926 ETE25K12.00 0.6510 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250926 ETE25K12.50 0.4190 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250926 ETE25K13.00 0.2550 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250926 ETE25K13.50 0.1490 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250926 ETE25K14.00 0.0820 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250926 ETE25K14.50 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250926 ETE25K15.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250926 ETE25K15.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250926 ETE25K16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250926 ETE25K16.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250926 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250926 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250926 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250926 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250926 ETE25K8.25 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250926 ETE25K8.50 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250926 ETE25K8.75 3.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250926 ETE25K9.00 3.1800 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250926 ETE25K9.25 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250926 ETE25K9.50 2.6900 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250926 ETE25K9.75 2.4400 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250926 ETE25L10.00 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250926 ETE25L10.50 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250926 ETE25L11.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250926 ETE25L11.50 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250926 ETE25L12.00 0.7820 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250926 ETE25L12.50 0.5510 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250926 ETE25L13.00 0.3760 -11.53 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250926 ETE25L13.50 0.2480 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250926 ETE25L14.00 0.1590 -13.59 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250926 ETE25L14.50 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250926 ETE25L15.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250926 ETE25L15.50 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250926 ETE25L16.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250926 ETE25L16.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250926 ETE25L17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250926 ETE25L17.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250926 ETE25L18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250926 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250926 ETE25L5.60 6.5800 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250926 ETE25L6.00 6.1800 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250926 ETE25L6.40 5.7800 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250926 ETE25L6.80 5.3800 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250926 ETE25L7.20 4.9800 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250926 ETE25L7.60 4.5900 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250926 ETE25L8.00 4.1900 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250926 ETE25L8.25 3.9400 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250926 ETE25L8.40 3.7900 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250926 ETE25L8.50 3.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250926 ETE25L8.75 3.4500 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250926 ETE25L8.80 3.4000 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250926 ETE25L9.00 3.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250926 ETE25L9.20 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250926 ETE25L9.25 2.9600 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250926 ETE25L9.50 2.7200 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250926 ETE25L9.60 2.6200 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250926 ETE25L9.75 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250926 ETE25V10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250926 ETE25V10.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250926 ETE25V11.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250926 ETE25V11.50 0.0900 16.88 0 0.0000 0.0000 0 0.1010 3 ETE25V11.50 20250926 ETE25V12.00 0.2510 17.29 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250926 ETE25V12.50 0.5280 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250926 ETE25V13.00 0.9110 11.10 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250926 ETE25V13.50 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250926 ETE25V14.00 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250926 ETE25V14.50 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250926 ETE25V15.00 2.8500 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250926 ETE25V15.50 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250926 ETE25V16.00 3.8500 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250926 ETE25V16.50 4.3500 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250926 ETE25V17.00 4.8500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250926 ETE25V17.50 5.3500 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250926 ETE25V18.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250926 ETE25V18.50 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250926 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250926 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250926 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250926 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250926 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250926 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250926 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250926 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250926 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250926 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250926 ETE25W10.00 0.0200 81.82 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250926 ETE25W10.50 0.0590 73.53 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250926 ETE25W11.00 0.1320 45.05 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250926 ETE25W11.50 0.2660 35.03 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250926 ETE25W12.00 0.4650 24.33 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250926 ETE25W12.50 0.7330 16.91 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250926 ETE25W13.00 1.0700 12.63 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250926 ETE25W13.50 1.4700 9.70 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250926 ETE25W14.00 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250926 ETE25W14.50 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250926 ETE25W15.00 2.8500 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250926 ETE25W15.50 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250926 ETE25W16.00 3.8500 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250926 ETE25W16.50 4.3500 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250926 ETE25W17.00 4.8500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250926 ETE25W17.50 5.3500 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250926 ETE25W18.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250926 ETE25W18.50 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250926 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250926 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250926 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250926 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250926 ETE25W9.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250926 ETE25W9.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250926 ETE25W9.75 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250926 ETE25X10.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250926 ETE25X10.50 0.1140 14.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250926 ETE25X11.00 0.2160 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250926 ETE25X11.50 0.3690 9.82 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250926 ETE25X12.00 0.5790 8.43 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250926 ETE25X12.50 0.8480 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250926 ETE25X13.00 1.1700 6.36 0 0.0000 0.0000 0 1.2200 150 ETE25X13.00 20250926 ETE25X13.50 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250926 ETE25X14.00 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250926 ETE25X14.50 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250926 ETE25X15.00 2.8700 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250926 ETE25X15.50 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250926 ETE25X16.00 3.8500 3.22 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250926 ETE25X16.50 4.3500 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250926 ETE25X17.00 4.8500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250926 ETE25X17.50 5.3500 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250926 ETE25X18.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250926 ETE25X18.50 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250926 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250926 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250926 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250926 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250926 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250926 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250926 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250926 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250926 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250926 ETE25X8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250926 ETE25X8.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250926 ETE25X8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250926 ETE25X9.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250926 ETE25X9.20 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250926 ETE25X9.25 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250926 ETE25X9.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250926 ETE25X9.60 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250926 ETE25X9.75 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250926 ETE26C10.00 2.4300 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250926 ETE26C10.50 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250926 ETE26C11.00 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250926 ETE26C11.50 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250926 ETE26C12.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250926 ETE26C12.50 0.8760 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250926 ETE26C13.00 0.6810 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250926 ETE26C13.50 0.5240 6.07 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250926 ETE26C14.00 0.4020 8.65 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250926 ETE26C14.50 0.2980 11.19 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250926 ETE26C15.00 0.2250 16.58 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250926 ETE26C15.50 0.1650 18.71 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250926 ETE26C16.00 0.1190 25.26 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250926 ETE26C16.50 0.0870 27.94 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250926 ETE26C17.00 0.0610 32.61 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250926 ETE26C17.50 0.0450 45.16 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250926 ETE26C18.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250926 ETE26C18.50 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250926 ETE26C6.00 6.2100 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250926 ETE26C6.40 5.8100 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250926 ETE26C6.80 5.4200 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250926 ETE26C7.20 5.0200 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250926 ETE26C7.60 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250926 ETE26C8.00 4.2400 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250926 ETE26C8.25 4.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250926 ETE26C8.40 3.8500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250926 ETE26C8.50 3.7600 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250926 ETE26C8.75 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250926 ETE26C8.80 3.4800 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250926 ETE26C9.00 3.2900 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250926 ETE26C9.20 3.1100 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250926 ETE26C9.25 3.0700 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250926 ETE26C9.50 2.8500 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250926 ETE26C9.60 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250926 ETE26C9.75 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250926 ETE26F10.00 2.6000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250926 ETE26F10.50 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250926 ETE26F11.00 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250926 ETE26F11.50 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250926 ETE26F12.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250926 ETE26F12.50 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250926 ETE26F13.00 0.9220 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250926 ETE26F13.50 0.7650 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250926 ETE26F14.00 0.6130 8.30 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250926 ETE26F14.50 0.5040 10.77 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250926 ETE26F15.00 0.3970 12.46 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250926 ETE26F15.50 0.3250 16.49 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250926 ETE26F16.00 0.2530 18.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250926 ETE26F16.50 0.2040 22.16 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250926 ETE26F17.00 0.1600 29.03 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250926 ETE26F17.50 0.1250 28.87 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250926 ETE26F18.00 0.0990 39.44 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250926 ETE26F18.50 0.0740 34.55 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250926 ETE26F8.25 4.0800 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250926 ETE26F8.40 3.9400 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250926 ETE26F8.50 3.8500 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250926 ETE26F8.75 3.6200 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250926 ETE26F8.80 3.5800 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250926 ETE26F9.00 3.4100 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250926 ETE26F9.20 3.2300 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250926 ETE26F9.25 3.1900 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250926 ETE26F9.50 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250926 ETE26F9.60 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250926 ETE26F9.75 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250926 ETE26I10.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250926 ETE26I10.50 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250926 ETE26I11.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250926 ETE26I11.50 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250926 ETE26I12.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250926 ETE26I12.50 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250926 ETE26I13.00 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250926 ETE26I13.50 0.9710 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250926 ETE26I14.00 0.8190 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250926 ETE26I14.50 0.6870 9.92 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250926 ETE26I15.00 0.5800 12.62 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250926 ETE26I15.50 0.4740 13.40 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250926 ETE26I16.00 0.4030 16.47 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250926 ETE26I16.50 0.3330 21.98 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250926 ETE26I17.00 0.2730 20.26 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20250926 ETE26I17.50 0.2300 26.37 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20250926 ETE26I8.25 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250926 ETE26I8.50 3.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250926 ETE26I8.75 3.7300 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250926 ETE26I9.00 3.5200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250926 ETE26I9.25 3.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250926 ETE26I9.50 3.1200 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250926 ETE26I9.75 2.9400 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250926 ETE26O10.00 0.1790 45.53 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250926 ETE26O10.50 0.2870 37.32 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250926 ETE26O11.00 0.4310 28.66 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250926 ETE26O11.50 0.6110 20.99 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250926 ETE26O12.00 0.8430 17.08 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250926 ETE26O12.50 1.1200 14.64 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250926 ETE26O13.00 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250926 ETE26O13.50 1.7600 9.32 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250926 ETE26O14.00 2.1500 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250926 ETE26O14.50 2.5500 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250926 ETE26O15.00 2.9800 5.30 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250926 ETE26O15.50 3.4200 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250926 ETE26O16.00 3.8900 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250926 ETE26O16.50 4.3700 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250926 ETE26O17.00 4.8500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250926 ETE26O17.50 5.3500 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250926 ETE26O18.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250926 ETE26O18.50 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250926 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250926 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250926 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250926 ETE26O7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250926 ETE26O7.60 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250926 ETE26O8.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250926 ETE26O8.25 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250926 ETE26O8.40 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250926 ETE26O8.50 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250926 ETE26O8.75 0.0390 77.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250926 ETE26O8.80 0.0420 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250926 ETE26O9.00 0.0550 71.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250926 ETE26O9.20 0.0710 61.36 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250926 ETE26O9.25 0.0760 58.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250926 ETE26O9.50 0.1040 57.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250926 ETE26O9.60 0.1150 49.35 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250926 ETE26O9.75 0.1360 46.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250926 ETE26R10.00 0.3020 35.43 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250926 ETE26R10.50 0.4310 26.39 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250926 ETE26R11.00 0.6040 23.52 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250926 ETE26R11.50 0.8040 20.54 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250926 ETE26R12.00 1.0400 15.94 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250926 ETE26R12.50 1.3100 12.93 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250926 ETE26R13.00 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250926 ETE26R13.50 1.9500 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250926 ETE26R14.00 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250926 ETE26R14.50 2.6900 6.75 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250926 ETE26R15.00 3.0900 5.46 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250926 ETE26R15.50 3.5200 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250926 ETE26R16.00 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250926 ETE26R16.50 4.4200 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250926 ETE26R17.00 4.8900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250926 ETE26R17.50 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250926 ETE26R18.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250926 ETE26R18.50 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250926 ETE26R8.25 0.0540 74.19 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250926 ETE26R8.40 0.0640 68.42 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250926 ETE26R8.50 0.0710 61.36 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250926 ETE26R8.75 0.0960 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250926 ETE26R8.80 0.1020 59.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250926 ETE26R9.00 0.1240 53.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250926 ETE26R9.20 0.1480 43.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250926 ETE26R9.25 0.1570 44.04 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250926 ETE26R9.50 0.2010 46.72 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250926 ETE26R9.60 0.2180 41.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250926 ETE26R9.75 0.2450 36.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250926 ETE26U10.00 0.4170 30.31 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250926 ETE26U10.50 0.5650 26.12 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250926 ETE26U11.00 0.7460 20.71 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250926 ETE26U11.50 0.9600 18.52 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250926 ETE26U12.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250926 ETE26U12.50 1.4700 13.08 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250926 ETE26U13.00 1.7700 11.32 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250926 ETE26U13.50 2.1000 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250926 ETE26U14.00 2.4400 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250926 ETE26U14.50 2.8200 7.22 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250926 ETE26U15.00 3.2100 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250926 ETE26U15.50 3.6100 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250926 ETE26U16.00 4.0500 4.38 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250926 ETE26U16.50 4.4800 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250926 ETE26U17.00 4.9400 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20250926 ETE26U17.50 5.4000 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20250926 ETE26U8.25 0.1000 58.73 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250926 ETE26U8.50 0.1280 56.10 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250926 ETE26U8.75 0.1570 44.04 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250926 ETE26U9.00 0.1990 45.26 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250926 ETE26U9.25 0.2430 39.66 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250926 ETE26U9.50 0.2880 32.72 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250926 ETE26U9.75 0.3510 34.48 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250926 FTSE25J4400 736.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250926 FTSE25J4450 686.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250926 FTSE25J4500 636.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250926 FTSE25J4550 586.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250926 FTSE25J4600 537.0000 -12.11 0 0.0000 0.0000 0 538.0000 8 FTSE25J4600 20250926 FTSE25J4650 487.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250926 FTSE25J4700 438.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250926 FTSE25J4750 390.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250926 FTSE25J4800 342.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250926 FTSE25J4850 297.0000 -19.07 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250926 FTSE25J4900 253.0000 -20.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250926 FTSE25J4950 212.0000 -23.19 0 0.0000 0.0000 0 211.0000 180 FTSE25J4950 20250926 FTSE25J5000 174.0000 -25.64 0 0.0000 0.0000 0 173.0000 211 FTSE25J5000 20250926 FTSE25J5050 131.0000 -23.84 30 131.0000 131.0000 1 139.0000 133 FTSE25J5050 20250926 FTSE25J5100 110.0000 -17.29 0 0.0000 0.0000 0 109.0000 190 FTSE25J5100 20250926 FTSE25J5150 84.5000 -14.21 0 0.0000 0.0000 0 83.0000 91 FTSE25J5150 20250926 FTSE25J5200 63.5000 -35.86 0 0.0000 0.0000 0 62.0000 343 FTSE25J5200 20250926 FTSE25J5250 35.0000 -33.33 20 36.2500 35.0000 4 44.7500 105 FTSE25J5250 20250926 FTSE25J5300 32.7500 -11.49 0 0.0000 0.0000 0 31.5000 45 FTSE25J5300 20250926 FTSE25J5350 22.7500 -44.17 0 0.0000 0.0000 0 21.5000 90 FTSE25J5350 20250926 FTSE25J5400 12.5000 -56.90 3 12.5000 12.5000 1 14.2500 218 FTSE25J5400 20250926 FTSE25J5450 9.9000 -50.50 0 0.0000 0.0000 0 9.2000 20 FTSE25J5450 20250926 FTSE25J5500 6.3000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250926 FTSE25J5550 3.9000 -22.00 0 0.0000 0.0000 0 3.5000 50 FTSE25J5550 20250926 FTSE25J5600 2.3000 -58.93 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250926 FTSE25J5650 1.4000 -58.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250926 FTSE25J5700 0.7700 -63.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250926 FTSE25J5750 0.4300 -64.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250926 FTSE25J5800 0.2300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250926 FTSE25J5850 0.1200 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250926 FTSE25K4550 572.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250926 FTSE25K4600 525.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250926 FTSE25K4650 480.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250926 FTSE25K4700 435.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250926 FTSE25K4750 393.0000 -15.30 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250926 FTSE25K4800 352.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250926 FTSE25K4850 313.0000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250926 FTSE25K4900 276.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250926 FTSE25K4950 242.0000 -19.60 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250926 FTSE25K5000 210.0000 -13.22 0 0.0000 0.0000 0 207.0000 60 FTSE25K5000 20250926 FTSE25K5050 181.0000 -12.14 0 0.0000 0.0000 0 178.0000 30 FTSE25K5050 20250926 FTSE25K5100 155.0000 -15.76 0 0.0000 0.0000 0 152.0000 150 FTSE25K5100 20250926 FTSE25K5150 114.0000 -34.48 2 129.0000 114.0000 2 128.0000 5 FTSE25K5150 20250926 FTSE25K5200 110.0000 -26.17 0 0.0000 0.0000 0 107.0000 1 FTSE25K5200 20250926 FTSE25K5250 91.5000 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250926 FTSE25K5300 75.5000 -28.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250926 FTSE25K5350 61.5000 -30.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250926 FTSE25K5400 49.7500 -31.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250926 FTSE25K5450 39.7500 -33.19 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250926 FTSE25K5500 31.7500 -33.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250926 FTSE25K5550 25.0000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250926 FTSE25K5600 19.5000 -36.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250926 FTSE25K5650 15.0000 -38.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250926 FTSE25K5700 11.5000 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250926 FTSE25K5750 8.7000 -41.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250926 FTSE25K5800 6.5000 -42.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250926 FTSE25K5850 4.9000 -43.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250926 FTSE25L3250 1865.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250926 FTSE25L3300 1815.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250926 FTSE25L3350 1765.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250926 FTSE25L3400 1716.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250926 FTSE25L3450 1666.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250926 FTSE25L3500 1616.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250926 FTSE25L3550 1566.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250926 FTSE25L3600 1517.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250926 FTSE25L3650 1467.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250926 FTSE25L3700 1417.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250926 FTSE25L3750 1367.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250926 FTSE25L3800 1318.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250926 FTSE25L3850 1268.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250926 FTSE25L3900 1218.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250926 FTSE25L3950 1168.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250926 FTSE25L4000 1119.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250926 FTSE25L4100 1020.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250926 FTSE25L4200 921.0000 -7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250926 FTSE25L4300 823.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250926 FTSE25L4400 727.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250926 FTSE25L4450 680.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250926 FTSE25L4500 634.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250926 FTSE25L4550 588.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250926 FTSE25L4600 544.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250926 FTSE25L4650 501.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250926 FTSE25L4700 459.0000 -13.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250926 FTSE25L4750 419.0000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250926 FTSE25L4800 380.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250926 FTSE25L4850 344.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250926 FTSE25L4900 309.0000 -16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250926 FTSE25L4950 276.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250926 FTSE25L5000 246.0000 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250926 FTSE25L5050 217.0000 -19.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250926 FTSE25L5100 191.0000 -19.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250926 FTSE25L5150 167.0000 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250926 FTSE25L5200 145.0000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250926 FTSE25L5250 126.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250926 FTSE25L5300 108.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250926 FTSE25L5350 92.5000 -24.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250926 FTSE25L5400 78.5000 -25.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250926 FTSE25L5450 66.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250926 FTSE25L5500 55.5000 -27.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250926 FTSE25L5550 46.5000 -27.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250926 FTSE25L5600 38.5000 -29.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250926 FTSE25L5650 31.7500 -30.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250926 FTSE25L5700 26.2500 -30.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250926 FTSE25L5750 21.2500 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250926 FTSE25L5800 17.2500 -33.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250926 FTSE25L5850 14.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250926 FTSE25V4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250926 FTSE25V4450 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250926 FTSE25V4500 0.0900 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250926 FTSE25V4550 0.2000 185.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250926 FTSE25V4600 0.4500 164.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250926 FTSE25V4650 0.9400 147.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250926 FTSE25V4700 1.8000 127.85 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250926 FTSE25V4750 3.4000 126.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250926 FTSE25V4800 6.1000 -28.24 0 0.0000 0.0000 0 5.4000 10 FTSE25V4800 20250926 FTSE25V4850 10.2500 100.98 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250926 FTSE25V4900 16.5000 89.66 0 0.0000 0.0000 0 15.2500 10 FTSE25V4900 20250926 FTSE25V4950 25.2500 80.36 0 0.0000 0.0000 0 23.7500 70 FTSE25V4950 20250926 FTSE25V5000 37.5000 72.41 0 0.0000 0.0000 0 35.5000 35 FTSE25V5000 20250926 FTSE25V5050 53.5000 64.62 0 0.0000 0.0000 0 51.0000 90 FTSE25V5050 20250926 FTSE25V5100 73.5000 57.22 0 0.0000 0.0000 0 71.0000 193 FTSE25V5100 20250926 FTSE25V5150 98.0000 51.94 0 0.0000 0.0000 0 95.0000 181 FTSE25V5150 20250926 FTSE25V5200 126.0000 1.61 0 0.0000 0.0000 0 124.0000 152 FTSE25V5200 20250926 FTSE25V5250 159.0000 16.06 0 0.0000 0.0000 0 157.0000 394 FTSE25V5250 20250926 FTSE25V5300 196.0000 36.11 0 0.0000 0.0000 0 193.0000 61 FTSE25V5300 20250926 FTSE25V5350 236.0000 31.84 0 0.0000 0.0000 0 233.0000 30 FTSE25V5350 20250926 FTSE25V5400 278.0000 28.11 0 0.0000 0.0000 0 276.0000 110 FTSE25V5400 20250926 FTSE25V5450 323.0000 25.19 0 0.0000 0.0000 0 321.0000 50 FTSE25V5450 20250926 FTSE25V5500 369.0000 22.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250926 FTSE25V5550 417.0000 20.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250926 FTSE25V5600 465.0000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250926 FTSE25V5650 514.0000 16.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250926 FTSE25V5700 563.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250926 FTSE25V5750 613.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250926 FTSE25V5800 663.0000 12.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250926 FTSE25V5850 712.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250926 FTSE25W4550 7.6000 65.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250926 FTSE25W4600 11.0000 61.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250926 FTSE25W4650 15.2500 57.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250926 FTSE25W4700 21.0000 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250926 FTSE25W4750 28.0000 51.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250926 FTSE25W4800 37.0000 48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250926 FTSE25W4850 48.0000 44.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250926 FTSE25W4900 61.0000 41.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250926 FTSE25W4950 76.5000 39.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250926 FTSE25W5000 95.0000 36.69 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250926 FTSE25W5050 115.0000 5.50 30 115.0000 115.0000 1 116.0000 60 FTSE25W5050 20250926 FTSE25W5100 139.0000 2.21 0 0.0000 0.0000 0 139.0000 32 FTSE25W5100 20250926 FTSE25W5150 178.0000 40.16 60 178.0000 158.0000 2 166.0000 60 FTSE25W5150 20250926 FTSE25W5200 194.0000 27.63 0 0.0000 0.0000 0 195.0000 5 FTSE25W5200 20250926 FTSE25W5250 225.0000 25.70 0 0.0000 0.0000 0 226.0000 60 FTSE25W5250 20250926 FTSE25W5300 259.0000 24.52 0 0.0000 0.0000 0 260.0000 60 FTSE25W5300 20250926 FTSE25W5350 295.0000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250926 FTSE25W5400 333.0000 21.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250926 FTSE25W5450 373.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250926 FTSE25W5500 415.0000 18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250926 FTSE25W5550 458.0000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250926 FTSE25W5600 502.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250926 FTSE25W5650 548.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250926 FTSE25W5700 594.0000 14.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250926 FTSE25W5750 641.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250926 FTSE25W5800 689.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250926 FTSE25W5850 737.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250926 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250926 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250926 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250926 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250926 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250926 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250926 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250926 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250926 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250926 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250926 FTSE25X3750 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250926 FTSE25X3800 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250926 FTSE25X3850 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250926 FTSE25X3900 0.1100 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250926 FTSE25X3950 0.1800 80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250926 FTSE25X4000 0.2900 70.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250926 FTSE25X4100 0.7400 72.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250926 FTSE25X4200 1.7000 70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250926 FTSE25X4300 3.6000 56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250926 FTSE25X4400 7.1000 54.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250926 FTSE25X4450 9.8000 50.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250926 FTSE25X4500 13.2500 48.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250926 FTSE25X4550 17.5000 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250926 FTSE25X4600 22.7500 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250926 FTSE25X4650 29.5000 42.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250926 FTSE25X4700 37.2500 39.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250926 FTSE25X4750 46.7500 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250926 FTSE25X4800 58.0000 35.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250926 FTSE25X4850 71.0000 33.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250926 FTSE25X4900 86.0000 31.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250926 FTSE25X4950 103.0000 29.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250926 FTSE25X5000 122.0000 28.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250926 FTSE25X5050 144.0000 27.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250926 FTSE25X5100 167.0000 25.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250926 FTSE25X5150 193.0000 23.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250926 FTSE25X5200 221.0000 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250926 FTSE25X5250 251.0000 21.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250926 FTSE25X5300 283.0000 20.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250926 FTSE25X5350 318.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250926 FTSE25X5400 353.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250926 FTSE25X5450 391.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250926 FTSE25X5500 430.0000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250926 FTSE25X5550 471.0000 15.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250926 FTSE25X5600 513.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250926 FTSE25X5650 556.0000 13.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250926 FTSE25X5700 600.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250926 FTSE25X5750 645.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250926 FTSE25X5800 690.0000 11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250926 FTSE25X5850 737.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250926 FTSE26C3350 1782.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250926 FTSE26C3400 1733.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250926 FTSE26C3450 1683.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250926 FTSE26C3500 1634.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250926 FTSE26C3550 1584.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250926 FTSE26C3600 1535.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250926 FTSE26C3650 1486.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250926 FTSE26C3700 1436.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250926 FTSE26C3750 1387.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250926 FTSE26C3800 1338.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250926 FTSE26C3850 1289.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250926 FTSE26C3900 1240.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250926 FTSE26C3950 1192.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250926 FTSE26C4000 1143.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250926 FTSE26C4100 1048.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250926 FTSE26C4200 954.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250926 FTSE26C4300 862.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250926 FTSE26C4400 773.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250926 FTSE26C4450 730.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250926 FTSE26C4500 688.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250926 FTSE26C4550 647.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250926 FTSE26C4600 607.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250926 FTSE26C4650 568.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250926 FTSE26C4700 531.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250926 FTSE26C4750 494.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250926 FTSE26C4800 460.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250926 FTSE26C4850 426.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250926 FTSE26C4900 394.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250926 FTSE26C4950 364.0000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250926 FTSE26C5000 335.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250926 FTSE26C5050 308.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250926 FTSE26C5100 282.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250926 FTSE26C5150 258.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250926 FTSE26C5200 235.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250926 FTSE26C5250 214.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250926 FTSE26C5300 194.0000 -16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250926 FTSE26C5350 176.0000 -16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250926 FTSE26C5400 159.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250926 FTSE26C5450 143.0000 -17.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250926 FTSE26C5500 128.0000 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250926 FTSE26C5550 115.0000 -18.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250926 FTSE26C5600 103.0000 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250926 FTSE26C5650 92.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250926 FTSE26C5700 81.5000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250926 FTSE26C5750 72.5000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250926 FTSE26C5800 64.5000 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250926 FTSE26C5850 57.0000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250926 FTSE26F4000 1173.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250926 FTSE26F4100 1081.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250926 FTSE26F4200 991.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250926 FTSE26F4300 904.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250926 FTSE26F4400 821.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250926 FTSE26F4450 780.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250926 FTSE26F4500 741.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250926 FTSE26F4550 702.0000 -8.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250926 FTSE26F4600 665.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250926 FTSE26F4650 628.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250926 FTSE26F4700 593.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250926 FTSE26F4750 559.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250926 FTSE26F4800 526.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250926 FTSE26F4850 494.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250926 FTSE26F4900 464.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250926 FTSE26F4950 434.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250926 FTSE26F5000 406.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250926 FTSE26F5050 379.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250926 FTSE26F5100 354.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250926 FTSE26F5150 330.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250926 FTSE26F5200 306.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250926 FTSE26F5250 285.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250926 FTSE26F5300 264.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250926 FTSE26F5350 244.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250926 FTSE26F5400 226.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250926 FTSE26F5450 208.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250926 FTSE26F5500 192.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250926 FTSE26F5550 177.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250926 FTSE26F5600 163.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250926 FTSE26F5650 149.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250926 FTSE26F5700 137.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250926 FTSE26F5750 125.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250926 FTSE26F5800 115.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250926 FTSE26F5850 105.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250926 FTSE26I4600 718.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250926 FTSE26I4650 683.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250926 FTSE26I4700 649.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250926 FTSE26I4750 616.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250926 FTSE26I4800 584.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250926 FTSE26I4850 554.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250926 FTSE26I4900 524.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250926 FTSE26I4950 495.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250926 FTSE26I5000 468.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250926 FTSE26I5050 441.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250926 FTSE26I5100 416.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250926 FTSE26I5150 392.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250926 FTSE26I5200 368.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250926 FTSE26I5250 346.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250926 FTSE26I5300 325.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250926 FTSE26I5350 305.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250926 FTSE26I5400 285.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250926 FTSE26I5450 267.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250926 FTSE26I5500 250.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250926 FTSE26I5550 233.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250926 FTSE26I5600 218.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250926 FTSE26I5650 203.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20250926 FTSE26I5700 189.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20250926 FTSE26O3350 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250926 FTSE26O3400 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250926 FTSE26O3450 0.1200 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250926 FTSE26O3500 0.1700 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250926 FTSE26O3550 0.2600 52.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250926 FTSE26O3600 0.3800 52.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250926 FTSE26O3650 0.5500 48.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250926 FTSE26O3700 0.7900 49.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250926 FTSE26O3750 1.1000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250926 FTSE26O3800 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250926 FTSE26O3850 2.1000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250926 FTSE26O3900 2.8000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250926 FTSE26O3950 3.8000 40.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250926 FTSE26O4000 5.0000 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250926 FTSE26O4100 8.3000 36.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250926 FTSE26O4200 13.2500 32.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250926 FTSE26O4300 20.7500 31.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250926 FTSE26O4400 31.0000 30.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250926 FTSE26O4450 37.2500 28.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250926 FTSE26O4500 44.7500 27.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250926 FTSE26O4550 53.0000 26.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250926 FTSE26O4600 62.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250926 FTSE26O4650 73.5000 24.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250926 FTSE26O4700 85.5000 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250926 FTSE26O4750 98.5000 22.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250926 FTSE26O4800 113.0000 21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250926 FTSE26O4850 130.0000 21.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250926 FTSE26O4900 147.0000 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250926 FTSE26O4950 166.0000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250926 FTSE26O5000 187.0000 18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250926 FTSE26O5050 209.0000 17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250926 FTSE26O5100 233.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250926 FTSE26O5150 258.0000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250926 FTSE26O5200 285.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250926 FTSE26O5250 313.0000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250926 FTSE26O5300 343.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250926 FTSE26O5350 374.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250926 FTSE26O5400 407.0000 13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250926 FTSE26O5450 440.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250926 FTSE26O5500 475.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250926 FTSE26O5550 512.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250926 FTSE26O5600 549.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250926 FTSE26O5650 587.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250926 FTSE26O5700 627.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250926 FTSE26O5750 667.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250926 FTSE26O5800 708.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250926 FTSE26O5850 750.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250926 FTSE26R4000 14.5000 28.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250926 FTSE26R4100 21.2500 26.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250926 FTSE26R4200 30.2500 24.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250926 FTSE26R4300 42.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250926 FTSE26R4400 57.0000 21.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250926 FTSE26R4450 65.5000 21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250926 FTSE26R4500 75.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250926 FTSE26R4550 86.0000 19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250926 FTSE26R4600 97.5000 18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250926 FTSE26R4650 111.0000 18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250926 FTSE26R4700 125.0000 17.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250926 FTSE26R4750 140.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250926 FTSE26R4800 156.0000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250926 FTSE26R4850 173.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250926 FTSE26R4900 192.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250926 FTSE26R4950 212.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250926 FTSE26R5000 233.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250926 FTSE26R5050 256.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250926 FTSE26R5100 280.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250926 FTSE26R5150 305.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250926 FTSE26R5200 331.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250926 FTSE26R5250 358.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250926 FTSE26R5300 387.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250926 FTSE26R5350 416.0000 11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250926 FTSE26R5400 447.0000 11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250926 FTSE26R5450 479.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250926 FTSE26R5500 512.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250926 FTSE26R5550 546.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250926 FTSE26R5600 581.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250926 FTSE26R5650 617.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250926 FTSE26R5700 654.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250926 FTSE26R5750 691.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250926 FTSE26R5800 730.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250926 FTSE26R5850 769.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250926 FTSE26U4600 128.0000 15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250926 FTSE26U4650 142.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250926 FTSE26U4700 158.0000 15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250926 FTSE26U4750 174.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250926 FTSE26U4800 191.0000 14.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250926 FTSE26U4850 209.0000 13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250926 FTSE26U4900 229.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250926 FTSE26U4950 249.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250926 FTSE26U5000 270.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250926 FTSE26U5050 293.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250926 FTSE26U5100 317.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250926 FTSE26U5150 341.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250926 FTSE26U5200 367.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250926 FTSE26U5250 394.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250926 FTSE26U5300 422.0000 10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250926 FTSE26U5350 450.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250926 FTSE26U5400 480.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250926 FTSE26U5450 511.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250926 FTSE26U5500 542.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250926 FTSE26U5550 575.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250926 FTSE26U5600 608.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250926 FTSE26U5650 643.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20250926 FTSE26U5700 678.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20250926 HTO25J10.00 6.4000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250926 HTO25J10.50 5.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250926 HTO25J11.00 5.4000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250926 HTO25J11.50 4.9000 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250926 HTO25J12.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250926 HTO25J12.50 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250926 HTO25J13.00 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250926 HTO25J13.50 2.9100 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250926 HTO25J14.00 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250926 HTO25J14.50 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250926 HTO25J15.00 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250926 HTO25J15.50 0.9720 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250926 HTO25J16.00 0.5900 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250926 HTO25J16.50 0.3100 -12.68 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250926 HTO25J17.00 0.1380 -15.34 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250926 HTO25J17.50 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250926 HTO25J18.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250926 HTO25J18.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250926 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250926 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250926 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250926 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250926 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250926 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250926 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250926 HTO25K11.00 5.4200 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250926 HTO25K11.50 4.9300 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250926 HTO25K12.00 4.4300 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250926 HTO25K12.50 3.9300 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250926 HTO25K13.00 3.4300 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250926 HTO25K13.50 2.9400 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250926 HTO25K14.00 2.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250926 HTO25K14.50 1.9800 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250926 HTO25K15.00 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250926 HTO25K15.50 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250926 HTO25K16.00 0.8070 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250926 HTO25K16.50 0.5430 -9.65 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250926 HTO25K17.00 0.3450 -11.99 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250926 HTO25K17.50 0.2060 -14.88 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250926 HTO25K18.00 0.1150 -18.44 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250926 HTO25K18.50 0.0600 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250926 HTO25K19.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250926 HTO25K19.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250926 HTO25K20.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250926 HTO25K21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250926 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250926 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250926 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250926 HTO25L10.00 6.4400 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250926 HTO25L10.50 5.9400 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250926 HTO25L11.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250926 HTO25L11.50 4.9400 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250926 HTO25L12.00 4.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250926 HTO25L12.50 3.9500 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250926 HTO25L13.00 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250926 HTO25L13.50 2.9700 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250926 HTO25L14.00 2.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250926 HTO25L14.50 2.0500 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250926 HTO25L15.00 1.6400 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250926 HTO25L15.50 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250926 HTO25L16.00 0.9510 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250926 HTO25L16.50 0.6880 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250926 HTO25L17.00 0.4810 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250926 HTO25L17.50 0.3230 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250926 HTO25L18.00 0.2090 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250926 HTO25L18.50 0.1300 -12.75 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250926 HTO25L19.00 0.0800 -13.98 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250926 HTO25L19.50 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250926 HTO25L20.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250926 HTO25L21.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250926 HTO25L22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250926 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250926 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250926 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250926 HTO25L9.60 6.8400 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250926 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250926 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250926 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250926 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250926 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250926 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250926 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250926 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250926 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250926 HTO25V14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250926 HTO25V15.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250926 HTO25V15.50 0.0640 23.08 0 0.0000 0.0000 0 0.0840 75 HTO25V15.50 20250926 HTO25V16.00 0.2010 29.68 15 0.2010 0.2010 1 0.2330 45 HTO25V16.00 20250926 HTO25V16.50 0.4010 12.96 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250926 HTO25V17.00 0.7310 9.92 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250926 HTO25V17.50 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250926 HTO25V18.00 1.6200 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250926 HTO25V18.50 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250926 HTO25V19.00 2.6100 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250926 HTO25V19.50 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250926 HTO25V20.00 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250926 HTO25V21.00 4.6100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250926 HTO25V22.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250926 HTO25V23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250926 HTO25V24.00 7.6100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250926 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250926 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250926 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250926 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250926 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250926 HTO25W13.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250926 HTO25W14.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250926 HTO25W14.50 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250926 HTO25W15.00 0.1040 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250926 HTO25W15.50 0.2070 4.02 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250926 HTO25W16.00 0.3690 4.83 0 0.0000 0.0000 0 0.4450 45 HTO25W16.00 20250926 HTO25W16.50 0.6050 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250926 HTO25W17.00 0.9080 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250926 HTO25W17.50 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250926 HTO25W18.00 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250926 HTO25W18.50 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250926 HTO25W19.00 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250926 HTO25W19.50 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250926 HTO25W20.00 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250926 HTO25W21.00 4.6100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250926 HTO25W22.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250926 HTO25W23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250926 HTO25W24.00 7.6100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250926 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250926 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250926 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250926 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250926 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250926 HTO25X12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250926 HTO25X13.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250926 HTO25X13.50 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250926 HTO25X14.00 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250926 HTO25X14.50 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250926 HTO25X15.00 0.1790 8.48 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250926 HTO25X15.50 0.3080 8.45 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250926 HTO25X16.00 0.4900 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250926 HTO25X16.50 0.7270 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250926 HTO25X17.00 1.0200 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250926 HTO25X17.50 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250926 HTO25X18.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250926 HTO25X18.50 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250926 HTO25X19.00 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250926 HTO25X19.50 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250926 HTO25X20.00 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250926 HTO25X21.00 4.6100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250926 HTO25X22.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250926 HTO25X23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250926 HTO25X24.00 7.6100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250926 HTO25X26.00 9.6100 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250926 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250926 HTO26C10.00 6.4900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250926 HTO26C10.50 5.9900 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250926 HTO26C11.00 5.5000 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250926 HTO26C11.50 5.0100 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250926 HTO26C12.00 4.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250926 HTO26C12.50 4.0400 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250926 HTO26C13.00 3.5700 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250926 HTO26C13.50 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250926 HTO26C14.00 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250926 HTO26C14.50 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250926 HTO26C15.00 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250926 HTO26C15.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250926 HTO26C16.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250926 HTO26C16.50 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250926 HTO26C17.00 0.8060 -7.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250926 HTO26C17.50 0.6300 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250926 HTO26C18.00 0.4780 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250926 HTO26C18.50 0.3610 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250926 HTO26C19.00 0.2700 -10.60 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250926 HTO26C19.50 0.1930 -13.84 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250926 HTO26C20.00 0.1440 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250926 HTO26C21.00 0.0720 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250926 HTO26C22.00 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250926 HTO26C23.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250926 HTO26C24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250926 HTO26C26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250926 HTO26C9.60 6.8800 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250926 HTO26F10.00 6.5400 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250926 HTO26F10.50 6.0500 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250926 HTO26F11.00 5.5600 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250926 HTO26F11.50 5.0800 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250926 HTO26F12.00 4.6100 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250926 HTO26F12.50 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250926 HTO26F13.00 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250926 HTO26F13.50 3.2800 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250926 HTO26F14.00 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250926 HTO26F14.50 2.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250926 HTO26F15.00 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250926 HTO26F15.50 1.8300 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250926 HTO26F16.00 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250926 HTO26F16.50 1.2900 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250926 HTO26F17.00 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250926 HTO26F17.50 0.8830 -6.26 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250926 HTO26F18.00 0.7210 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250926 HTO26F18.50 0.5830 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250926 HTO26F19.00 0.4670 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250926 HTO26F19.50 0.3720 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250926 HTO26F20.00 0.2940 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250926 HTO26F21.00 0.1810 -12.14 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250926 HTO26F22.00 0.1080 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250926 HTO26F23.00 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250926 HTO26F24.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250926 HTO26I11.50 5.1700 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250926 HTO26I12.00 4.7100 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250926 HTO26I12.50 4.2700 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250926 HTO26I13.00 3.8400 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250926 HTO26I13.50 3.4300 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250926 HTO26I14.00 3.0500 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250926 HTO26I14.50 2.6800 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250926 HTO26I15.00 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250926 HTO26I15.50 2.0500 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250926 HTO26I16.00 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250926 HTO26I16.50 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250926 HTO26I17.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250926 HTO26I17.50 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250926 HTO26I18.00 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250926 HTO26I18.50 0.7790 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250926 HTO26I19.00 0.6600 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250926 HTO26I19.50 0.5450 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250926 HTO26I20.00 0.4510 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250926 HTO26I21.00 0.2990 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250926 HTO26I22.00 0.2030 -11.74 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250926 HTO26I23.00 0.1340 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250926 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250926 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250926 HTO26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250926 HTO26O11.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250926 HTO26O12.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250926 HTO26O12.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250926 HTO26O13.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250926 HTO26O13.50 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250926 HTO26O14.00 0.1630 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250926 HTO26O14.50 0.2540 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250926 HTO26O15.00 0.3760 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250926 HTO26O15.50 0.5430 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250926 HTO26O16.00 0.7480 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250926 HTO26O16.50 0.9870 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250926 HTO26O17.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250926 HTO26O17.50 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250926 HTO26O18.00 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250926 HTO26O18.50 2.3400 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250926 HTO26O19.00 2.7500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250926 HTO26O19.50 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250926 HTO26O20.00 3.6500 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250926 HTO26O21.00 4.6100 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250926 HTO26O22.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250926 HTO26O23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250926 HTO26O24.00 7.6100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250926 HTO26O26.00 9.6100 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250926 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250926 HTO26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250926 HTO26R10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250926 HTO26R11.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250926 HTO26R11.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250926 HTO26R12.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250926 HTO26R12.50 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250926 HTO26R13.00 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250926 HTO26R13.50 0.1910 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250926 HTO26R14.00 0.2770 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250926 HTO26R14.50 0.3990 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250926 HTO26R15.00 0.5480 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250926 HTO26R15.50 0.7200 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250926 HTO26R16.00 0.9410 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250926 HTO26R16.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250926 HTO26R17.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250926 HTO26R17.50 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250926 HTO26R18.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250926 HTO26R18.50 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250926 HTO26R19.00 2.8700 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250926 HTO26R19.50 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250926 HTO26R20.00 3.7200 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250926 HTO26R21.00 4.6400 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250926 HTO26R22.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250926 HTO26R23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250926 HTO26R24.00 7.6100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250926 HTO26U11.50 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250926 HTO26U12.00 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250926 HTO26U12.50 0.1330 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250926 HTO26U13.00 0.1980 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250926 HTO26U13.50 0.2800 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250926 HTO26U14.00 0.3930 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250926 HTO26U14.50 0.5190 0.19 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250926 HTO26U15.00 0.6890 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250926 HTO26U15.50 0.8730 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250926 HTO26U16.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250926 HTO26U16.50 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250926 HTO26U17.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250926 HTO26U17.50 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250926 HTO26U18.00 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250926 HTO26U18.50 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250926 HTO26U19.00 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250926 HTO26U19.50 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250926 HTO26U20.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250926 HTO26U21.00 4.6800 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250926 HTO26U22.00 5.6300 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250926 HTO26U23.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250926 OPAP25J14.00 6.0800 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250926 OPAP25J14.50 5.5800 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250926 OPAP25J15.00 5.0800 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250926 OPAP25J15.50 4.5800 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250926 OPAP25J16.00 4.0800 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250926 OPAP25J16.50 3.5800 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250926 OPAP25J17.00 3.0800 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250926 OPAP25J17.50 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250926 OPAP25J18.00 2.0900 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250926 OPAP25J18.50 1.6100 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250926 OPAP25J19.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250926 OPAP25J19.50 0.7790 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250926 OPAP25J20.00 0.4750 21.79 0 0.0000 0.0000 0 0.3680 1 OPAP25J20.00 20250926 OPAP25J21.00 0.1250 -22.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250926 OPAP25J22.00 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250926 OPAP25J23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250926 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250926 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250926 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250926 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250926 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250926 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250926 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250926 OPAP25K14.00 6.1000 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250926 OPAP25K14.50 5.6100 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250926 OPAP25K15.00 5.1100 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250926 OPAP25K15.50 4.6100 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250926 OPAP25K16.00 4.1100 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250926 OPAP25K16.50 3.6200 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250926 OPAP25K17.00 3.1300 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250926 OPAP25K17.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250926 OPAP25K18.00 2.1900 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250926 OPAP25K18.50 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250926 OPAP25K19.00 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250926 OPAP25K19.50 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250926 OPAP25K20.00 0.7440 -10.90 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250926 OPAP25K21.00 0.3450 -14.60 0 0.0000 0.0000 0 0.3110 15 OPAP25K21.00 20250926 OPAP25K22.00 0.1360 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250926 OPAP25K23.00 0.0460 -22.03 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250926 OPAP25K24.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250926 OPAP25K25.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250926 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250926 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250926 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250926 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250926 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250926 OPAP25L10.00 10.1100 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250926 OPAP25L11.00 9.1100 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250926 OPAP25L12.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250926 OPAP25L13.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250926 OPAP25L14.00 6.1300 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250926 OPAP25L14.50 5.6300 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250926 OPAP25L15.00 5.1300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250926 OPAP25L15.50 4.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250926 OPAP25L16.00 4.1500 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250926 OPAP25L16.50 3.6600 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250926 OPAP25L17.00 3.1900 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250926 OPAP25L17.50 2.7300 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250926 OPAP25L18.00 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250926 OPAP25L18.50 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250926 OPAP25L19.00 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250926 OPAP25L19.50 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250926 OPAP25L20.00 0.9380 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250926 OPAP25L21.00 0.5270 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250926 OPAP25L22.00 0.2620 -13.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250926 OPAP25L23.00 0.1240 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250926 OPAP25L24.00 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250926 OPAP25L25.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250926 OPAP25L26.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250926 OPAP25L27.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250926 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250926 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250926 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250926 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250926 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250926 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250926 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250926 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250926 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250926 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250926 OPAP25V17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250926 OPAP25V18.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250926 OPAP25V18.50 0.0290 31.82 0 0.0000 0.0000 0 0.0380 90 OPAP25V18.50 20250926 OPAP25V19.00 0.0840 31.25 0 0.0000 0.0000 0 0.1060 150 OPAP25V19.00 20250926 OPAP25V19.50 0.2300 42.86 45 0.2320 0.2120 3 0.2460 107 OPAP25V19.50 20250926 OPAP25V20.00 0.3920 1.82 0 0.0000 0.0000 0 0.4760 31 OPAP25V20.00 20250926 OPAP25V21.00 1.0400 10.64 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250926 OPAP25V22.00 1.9500 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250926 OPAP25V23.00 2.9400 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250926 OPAP25V24.00 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250926 OPAP25V25.00 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250926 OPAP25V26.00 5.9400 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250926 OPAP25V27.00 6.9400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250926 OPAP25V28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250926 OPAP25V29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250926 OPAP25V30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250926 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250926 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250926 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250926 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250926 OPAP25W16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250926 OPAP25W16.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250926 OPAP25W17.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250926 OPAP25W17.50 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250926 OPAP25W18.00 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250926 OPAP25W18.50 0.1420 11.81 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250926 OPAP25W19.00 0.2510 11.06 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250926 OPAP25W19.50 0.4090 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250926 OPAP25W20.00 0.6240 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250926 OPAP25W21.00 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250926 OPAP25W22.00 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250926 OPAP25W23.00 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250926 OPAP25W24.00 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250926 OPAP25W25.00 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250926 OPAP25W26.00 5.9400 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250926 OPAP25W27.00 6.9400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250926 OPAP25W28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250926 OPAP25W29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250926 OPAP25W30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250926 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250926 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250926 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250926 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250926 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250926 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250926 OPAP25X15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250926 OPAP25X15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250926 OPAP25X16.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250926 OPAP25X16.50 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250926 OPAP25X17.00 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250926 OPAP25X17.50 0.0910 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250926 OPAP25X18.00 0.1580 12.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250926 OPAP25X18.50 0.2550 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250926 OPAP25X19.00 0.3900 10.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250926 OPAP25X19.50 0.5650 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250926 OPAP25X20.00 0.7900 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250926 OPAP25X21.00 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250926 OPAP25X22.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250926 OPAP25X23.00 3.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250926 OPAP25X24.00 3.9500 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250926 OPAP25X25.00 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250926 OPAP25X26.00 5.9400 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250926 OPAP25X27.00 6.9400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250926 OPAP25X28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250926 OPAP25X29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250926 OPAP25X30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250926 OPAP26C11.00 9.1700 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250926 OPAP26C12.00 8.1800 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250926 OPAP26C13.00 7.1900 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250926 OPAP26C14.00 6.2000 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250926 OPAP26C14.50 5.7100 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250926 OPAP26C15.00 5.2300 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250926 OPAP26C15.50 4.7500 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250926 OPAP26C16.00 4.2800 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250926 OPAP26C16.50 3.8300 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250926 OPAP26C17.00 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250926 OPAP26C17.50 2.9700 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250926 OPAP26C18.00 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250926 OPAP26C18.50 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250926 OPAP26C19.00 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250926 OPAP26C19.50 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250926 OPAP26C20.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250926 OPAP26C21.00 0.8850 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250926 OPAP26C22.00 0.5720 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250926 OPAP26C23.00 0.3540 -8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250926 OPAP26C24.00 0.2100 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250926 OPAP26C25.00 0.1200 -10.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250926 OPAP26C26.00 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250926 OPAP26C27.00 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250926 OPAP26C28.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250926 OPAP26C29.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250926 OPAP26C30.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250926 OPAP26F14.00 6.2900 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250926 OPAP26F14.50 5.8100 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250926 OPAP26F15.00 5.3500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250926 OPAP26F15.50 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250926 OPAP26F16.00 4.4400 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250926 OPAP26F16.50 4.0200 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250926 OPAP26F17.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250926 OPAP26F17.50 3.2200 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250926 OPAP26F18.00 2.8500 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250926 OPAP26F18.50 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250926 OPAP26F19.00 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250926 OPAP26F19.50 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250926 OPAP26F20.00 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250926 OPAP26F21.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250926 OPAP26F22.00 0.8630 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250926 OPAP26F23.00 0.6050 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250926 OPAP26F24.00 0.4130 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250926 OPAP26F25.00 0.2730 -8.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250926 OPAP26F26.00 0.1760 -11.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250926 OPAP26F27.00 0.1170 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250926 OPAP26F28.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250926 OPAP26F29.00 0.0440 -13.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250926 OPAP26F30.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250926 OPAP26I15.00 5.4700 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250926 OPAP26I15.50 5.0400 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250926 OPAP26I16.00 4.6100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250926 OPAP26I16.50 4.2000 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250926 OPAP26I17.00 3.8100 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250926 OPAP26I17.50 3.4400 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250926 OPAP26I18.00 3.0900 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250926 OPAP26I18.50 2.7700 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250926 OPAP26I19.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250926 OPAP26I19.50 2.1900 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250926 OPAP26I20.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250926 OPAP26I21.00 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250926 OPAP26I22.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250926 OPAP26I23.00 0.8360 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250926 OPAP26I24.00 0.6050 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250926 OPAP26I25.00 0.4470 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250926 OPAP26I26.00 0.3180 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250926 OPAP26I27.00 0.2210 -10.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250926 OPAP26I28.00 0.1590 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250926 OPAP26I29.00 0.1060 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250926 OPAP26I30.00 0.0750 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250926 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250926 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250926 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250926 OPAP26O14.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250926 OPAP26O14.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250926 OPAP26O15.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250926 OPAP26O15.50 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250926 OPAP26O16.00 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250926 OPAP26O16.50 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250926 OPAP26O17.00 0.1650 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250926 OPAP26O17.50 0.2460 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250926 OPAP26O18.00 0.3550 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250926 OPAP26O18.50 0.4850 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250926 OPAP26O19.00 0.6540 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250926 OPAP26O19.50 0.8550 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250926 OPAP26O20.00 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250926 OPAP26O21.00 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250926 OPAP26O22.00 2.3400 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250926 OPAP26O23.00 3.1400 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250926 OPAP26O24.00 4.0100 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250926 OPAP26O25.00 4.9500 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250926 OPAP26O26.00 5.9400 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250926 OPAP26O27.00 6.9400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250926 OPAP26O28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250926 OPAP26O29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250926 OPAP26O30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250926 OPAP26R14.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250926 OPAP26R14.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250926 OPAP26R15.00 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250926 OPAP26R15.50 0.0990 7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250926 OPAP26R16.00 0.1500 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250926 OPAP26R16.50 0.2150 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250926 OPAP26R17.00 0.2970 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250926 OPAP26R17.50 0.4070 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250926 OPAP26R18.00 0.5300 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250926 OPAP26R18.50 0.6940 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250926 OPAP26R19.00 0.8650 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250926 OPAP26R19.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250926 OPAP26R20.00 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250926 OPAP26R21.00 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250926 OPAP26R22.00 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250926 OPAP26R23.00 3.2900 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250926 OPAP26R24.00 4.1200 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250926 OPAP26R25.00 5.0100 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250926 OPAP26R26.00 5.9500 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250926 OPAP26R27.00 6.9400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250926 OPAP26R28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250926 OPAP26R29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250926 OPAP26R30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250926 OPAP26U15.00 0.1210 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250926 OPAP26U15.50 0.1720 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250926 OPAP26U16.00 0.2400 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250926 OPAP26U16.50 0.3210 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250926 OPAP26U17.00 0.4260 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250926 OPAP26U17.50 0.5470 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250926 OPAP26U18.00 0.6930 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250926 OPAP26U18.50 0.8630 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250926 OPAP26U19.00 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250926 OPAP26U19.50 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250926 OPAP26U20.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250926 OPAP26U21.00 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250926 OPAP26U22.00 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250926 OPAP26U23.00 3.4300 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250926 OPAP26U24.00 4.2200 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250926 OPAP26U25.00 5.0900 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250926 OPAP26U26.00 6.0000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250926 OPAP26U27.00 6.9500 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250926 OPAP26U28.00 7.9400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250926 OPAP26U29.00 8.9400 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250926 OPAP26U30.00 9.9400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250926 PPC25J10.00 4.0600 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250926 PPC25J10.50 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250926 PPC25J11.00 3.0600 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250926 PPC25J11.50 2.5600 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250926 PPC25J12.00 2.0700 -9.61 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250926 PPC25J12.50 1.5700 -12.29 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250926 PPC25J13.00 1.0900 -16.15 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250926 PPC25J13.50 0.6700 -21.55 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250926 PPC25J14.00 0.3460 -28.66 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250926 PPC25J14.50 0.1450 -36.68 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250926 PPC25J15.00 0.0490 -45.56 0 0.0000 0.0000 0 0.0480 15 PPC25J15.00 20250926 PPC25J15.50 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250926 PPC25J16.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250926 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250926 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250926 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250926 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250926 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250926 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250926 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250926 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250926 PPC25J9.50 4.5600 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250926 PPC25J9.60 4.4600 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250926 PPC25J9.75 4.3100 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250926 PPC25K10.00 4.0800 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250926 PPC25K10.50 3.5800 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250926 PPC25K11.00 3.0900 -6.65 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250926 PPC25K11.50 2.5900 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250926 PPC25K12.00 2.1100 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250926 PPC25K12.50 1.6400 -10.87 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250926 PPC25K13.00 1.2100 -13.57 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250926 PPC25K13.50 0.8510 -14.90 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250926 PPC25K14.00 0.5540 -17.80 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250926 PPC25K14.50 0.3390 -20.05 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250926 PPC25K15.00 0.1930 -20.90 0 0.0000 0.0000 0 0.2160 15 PPC25K15.00 20250926 PPC25K15.50 0.1010 -24.63 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250926 PPC25K16.00 0.0480 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250926 PPC25K16.50 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250926 PPC25K17.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250926 PPC25K17.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250926 PPC25K18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250926 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250926 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250926 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250926 PPC25K9.50 4.5800 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250926 PPC25K9.75 4.3300 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250926 PPC25L10.00 4.1000 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250926 PPC25L10.50 3.6000 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250926 PPC25L11.00 3.1100 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250926 PPC25L11.50 2.6200 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250926 PPC25L12.00 2.1500 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250926 PPC25L12.50 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250926 PPC25L13.00 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250926 PPC25L13.50 0.9640 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250926 PPC25L14.00 0.6770 -16.63 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250926 PPC25L14.50 0.4540 -19.50 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250926 PPC25L15.00 0.2930 -21.66 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250926 PPC25L15.50 0.1800 -24.37 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250926 PPC25L16.00 0.1060 -26.90 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250926 PPC25L16.50 0.0590 -30.59 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250926 PPC25L17.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250926 PPC25L17.50 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250926 PPC25L18.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250926 PPC25L18.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250926 PPC25L19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250926 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250926 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250926 PPC25L8.80 5.2900 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250926 PPC25L9.20 4.8900 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250926 PPC25L9.50 4.5900 -4.77 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250926 PPC25L9.60 4.5000 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250926 PPC25L9.75 4.3500 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250926 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250926 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250926 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250926 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250926 PPC25V12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250926 PPC25V12.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250926 PPC25V13.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250926 PPC25V13.50 0.1040 55.22 0 0.0000 0.0000 0 0.0900 30 PPC25V13.50 20250926 PPC25V14.00 0.2800 42.13 0 0.0000 0.0000 0 0.2590 95 PPC25V14.00 20250926 PPC25V14.50 0.5800 30.93 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250926 PPC25V15.00 0.9870 22.61 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250926 PPC25V15.50 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250926 PPC25V16.00 1.9500 12.72 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250926 PPC25V16.50 2.4500 9.87 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250926 PPC25V17.00 2.9500 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250926 PPC25V17.50 3.4500 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250926 PPC25V18.00 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250926 PPC25V18.50 4.4500 5.20 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250926 PPC25V19.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250926 PPC25V19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250926 PPC25V20.00 5.9500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250926 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250926 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250926 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250926 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250926 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250926 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250926 PPC25W11.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250926 PPC25W12.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250926 PPC25W12.50 0.0520 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250926 PPC25W13.00 0.1230 43.02 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250926 PPC25W13.50 0.2450 30.32 15 0.2450 0.2450 1 0.2670 30 PPC25W13.50 20250926 PPC25W14.00 0.4630 28.25 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250926 PPC25W14.50 0.7480 22.42 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250926 PPC25W15.00 1.1000 17.90 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250926 PPC25W15.50 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250926 PPC25W16.00 1.9700 11.30 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250926 PPC25W16.50 2.4500 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250926 PPC25W17.00 2.9500 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250926 PPC25W17.50 3.4500 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250926 PPC25W18.00 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250926 PPC25W18.50 4.4500 5.20 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250926 PPC25W19.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250926 PPC25W19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250926 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250926 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250926 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250926 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250926 PPC25X11.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250926 PPC25X11.50 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250926 PPC25X12.00 0.0440 29.41 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250926 PPC25X12.50 0.1020 30.77 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250926 PPC25X13.00 0.2010 28.03 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250926 PPC25X13.50 0.3530 22.15 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250926 PPC25X14.00 0.5660 18.16 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250926 PPC25X14.50 0.8440 15.46 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250926 PPC25X15.00 1.1800 13.46 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250926 PPC25X15.50 1.5800 12.06 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250926 PPC25X16.00 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250926 PPC25X16.50 2.4700 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250926 PPC25X17.00 2.9500 7.66 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250926 PPC25X17.50 3.4500 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250926 PPC25X18.00 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250926 PPC25X18.50 4.4500 5.20 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250926 PPC25X19.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250926 PPC25X19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250926 PPC25X20.00 5.9500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250926 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250926 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250926 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250926 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250926 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250926 PPC26C10.00 4.1600 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250926 PPC26C10.50 3.6700 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250926 PPC26C11.00 3.2000 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250926 PPC26C11.50 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250926 PPC26C12.00 2.3200 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250926 PPC26C12.50 1.9300 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250926 PPC26C13.00 1.5700 -8.19 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250926 PPC26C13.50 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250926 PPC26C14.00 0.9800 -10.09 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250926 PPC26C14.50 0.7580 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250926 PPC26C15.00 0.5740 -9.89 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250926 PPC26C15.50 0.4230 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250926 PPC26C16.00 0.3070 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250926 PPC26C16.50 0.2230 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250926 PPC26C17.00 0.1560 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250926 PPC26C17.50 0.1070 -13.01 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250926 PPC26C18.00 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250926 PPC26C18.50 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250926 PPC26C19.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250926 PPC26C19.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250926 PPC26C20.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250926 PPC26C8.80 5.3400 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250926 PPC26C9.20 4.9400 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250926 PPC26C9.50 4.6500 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250926 PPC26C9.60 4.5500 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250926 PPC26C9.75 4.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250926 PPC26F10.00 4.2300 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250926 PPC26F10.50 3.7600 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250926 PPC26F11.00 3.3200 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250926 PPC26F11.50 2.8900 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250926 PPC26F12.00 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250926 PPC26F12.50 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250926 PPC26F13.00 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250926 PPC26F13.50 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250926 PPC26F14.00 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250926 PPC26F14.50 0.9980 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250926 PPC26F15.00 0.7990 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250926 PPC26F15.50 0.6380 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250926 PPC26F16.00 0.5040 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250926 PPC26F16.50 0.3890 -9.11 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250926 PPC26F17.00 0.3060 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250926 PPC26F17.50 0.2290 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250926 PPC26F18.00 0.1790 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250926 PPC26F18.50 0.1310 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250926 PPC26F19.00 0.1010 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250926 PPC26F19.50 0.0730 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250926 PPC26F20.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250926 PPC26F9.20 5.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250926 PPC26F9.50 4.7000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250926 PPC26F9.60 4.6100 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250926 PPC26F9.75 4.4700 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250926 PPC26I10.00 4.3100 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250926 PPC26I10.50 3.8600 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250926 PPC26I11.00 3.4300 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250926 PPC26I11.50 3.0300 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250926 PPC26I12.00 2.6500 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250926 PPC26I12.50 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250926 PPC26I13.00 1.9700 -6.64 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250926 PPC26I13.50 1.6900 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250926 PPC26I14.00 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250926 PPC26I14.50 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250926 PPC26I15.00 0.9920 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250926 PPC26I15.50 0.8320 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250926 PPC26I16.00 0.6750 -7.15 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250926 PPC26I16.50 0.5610 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250926 PPC26I17.00 0.4470 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250926 PPC26I17.50 0.3690 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250926 PPC26I18.00 0.2930 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250926 PPC26I18.50 0.2360 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250926 PPC26I19.00 0.1890 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250926 PPC26I19.50 0.1460 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20250926 PPC26I9.50 4.7700 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250926 PPC26I9.75 4.5400 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250926 PPC26O10.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250926 PPC26O10.50 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250926 PPC26O11.00 0.0460 48.39 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250926 PPC26O11.50 0.0890 41.27 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250926 PPC26O12.00 0.1580 35.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250926 PPC26O12.50 0.2590 30.15 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250926 PPC26O13.00 0.3980 24.38 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250926 PPC26O13.50 0.5780 19.42 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250926 PPC26O14.00 0.8040 16.02 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250926 PPC26O14.50 1.0800 14.16 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250926 PPC26O15.00 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250926 PPC26O15.50 1.7500 10.76 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250926 PPC26O16.00 2.1400 9.18 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250926 PPC26O16.50 2.5700 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250926 PPC26O17.00 3.0100 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250926 PPC26O17.50 3.4700 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250926 PPC26O18.00 3.9600 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250926 PPC26O18.50 4.4500 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250926 PPC26O19.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250926 PPC26O19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250926 PPC26O20.00 5.9500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250926 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250926 PPC26O9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250926 PPC26O9.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250926 PPC26O9.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250926 PPC26O9.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250926 PPC26R10.00 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250926 PPC26R10.50 0.0600 36.36 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250926 PPC26R11.00 0.1060 34.18 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250926 PPC26R11.50 0.1740 31.82 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250926 PPC26R12.00 0.2660 24.30 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250926 PPC26R12.50 0.3890 19.69 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250926 PPC26R13.00 0.5540 18.63 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250926 PPC26R13.50 0.7500 17.37 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250926 PPC26R14.00 0.9790 13.44 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250926 PPC26R14.50 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250926 PPC26R15.00 1.5600 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250926 PPC26R15.50 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250926 PPC26R16.00 2.2700 8.61 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250926 PPC26R16.50 2.6700 7.66 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250926 PPC26R17.00 3.0900 6.92 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250926 PPC26R17.50 3.5300 6.33 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250926 PPC26R18.00 3.9900 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250926 PPC26R18.50 4.4600 4.94 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250926 PPC26R19.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250926 PPC26R19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250926 PPC26R20.00 5.9500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250926 PPC26R9.20 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250926 PPC26R9.50 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250926 PPC26R9.60 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250926 PPC26R9.75 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250926 PPC26U10.00 0.0640 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250926 PPC26U10.50 0.1090 34.57 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250926 PPC26U11.00 0.1700 27.82 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250926 PPC26U11.50 0.2530 21.05 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250926 PPC26U12.00 0.3700 21.31 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250926 PPC26U12.50 0.5090 18.93 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250926 PPC26U13.00 0.6810 15.23 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250926 PPC26U13.50 0.8910 14.97 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250926 PPC26U14.00 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250926 PPC26U14.50 1.4000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250926 PPC26U15.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250926 PPC26U15.50 2.0300 9.14 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250926 PPC26U16.00 2.3800 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250926 PPC26U16.50 2.7700 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250926 PPC26U17.00 3.1700 6.73 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250926 PPC26U17.50 3.6000 6.19 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250926 PPC26U18.00 4.0400 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250926 PPC26U18.50 4.5000 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250926 PPC26U19.00 4.9700 4.63 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250926 PPC26U19.50 5.4500 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20250926 PPC26U9.50 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250926 PPC26U9.75 0.0490 44.12 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250926 TPEIR25J4.00 3.1400 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250926 TPEIR25J4.25 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250926 TPEIR25J4.50 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250926 TPEIR25J4.75 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250926 TPEIR25J4.80 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250926 TPEIR25J5.00 2.1500 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250926 TPEIR25J5.20 1.9500 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250926 TPEIR25J5.25 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250926 TPEIR25J5.50 1.6500 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250926 TPEIR25J5.60 1.5500 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250926 TPEIR25J5.75 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250926 TPEIR25J6.00 1.1500 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250926 TPEIR25J6.25 0.9000 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250926 TPEIR25J6.40 0.7550 -20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250926 TPEIR25J6.50 0.6610 -22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250926 TPEIR25J6.75 0.4430 -28.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250926 TPEIR25J6.80 0.4040 -29.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250926 TPEIR25J7.00 0.2640 -35.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250926 TPEIR25J7.20 0.1590 -41.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250926 TPEIR25J7.25 0.1370 -43.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250926 TPEIR25J7.50 0.0620 -51.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250926 TPEIR25J7.60 0.0430 -54.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250926 TPEIR25J7.75 0.0240 -57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250926 TPEIR25J8.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250926 TPEIR25J8.25 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250926 TPEIR25J8.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250926 TPEIR25J8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250926 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250926 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250926 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250926 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250926 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250926 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250926 TPEIR25K4.00 3.1500 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250926 TPEIR25K4.25 2.9000 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250926 TPEIR25K4.50 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250926 TPEIR25K4.75 2.4100 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250926 TPEIR25K5.00 2.1600 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250926 TPEIR25K5.25 1.9100 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250926 TPEIR25K5.50 1.6600 -10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250926 TPEIR25K5.75 1.4100 -12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250926 TPEIR25K6.00 1.1700 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250926 TPEIR25K6.25 0.9440 -16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250926 TPEIR25K6.50 0.7320 -19.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250926 TPEIR25K6.75 0.5450 -22.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250926 TPEIR25K7.00 0.3900 -26.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250926 TPEIR25K7.25 0.2660 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250926 TPEIR25K7.50 0.1730 -33.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250926 TPEIR25K7.75 0.1070 -37.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250926 TPEIR25K8.00 0.0630 -42.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250926 TPEIR25K8.25 0.0350 -46.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250926 TPEIR25K8.50 0.0190 -51.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250926 TPEIR25K8.75 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250926 TPEIR25K9.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250926 TPEIR25K9.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250926 TPEIR25K9.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250926 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250926 TPEIR25L2.80 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250926 TPEIR25L3.00 4.1500 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250926 TPEIR25L3.20 3.9600 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250926 TPEIR25L3.40 3.7600 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250926 TPEIR25L3.60 3.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250926 TPEIR25L3.80 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250926 TPEIR25L4.00 3.1600 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250926 TPEIR25L4.25 2.9100 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250926 TPEIR25L4.40 2.7600 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250926 TPEIR25L4.50 2.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250926 TPEIR25L4.75 2.4100 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250926 TPEIR25L4.80 2.3600 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250926 TPEIR25L5.00 2.1700 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250926 TPEIR25L5.20 1.9700 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250926 TPEIR25L5.25 1.9200 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250926 TPEIR25L5.50 1.6800 -10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250926 TPEIR25L5.60 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250926 TPEIR25L5.75 1.4400 -11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250926 TPEIR25L6.00 1.2200 -12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250926 TPEIR25L6.25 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250926 TPEIR25L6.40 0.8900 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250926 TPEIR25L6.50 0.8150 -16.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250926 TPEIR25L6.75 0.6460 -18.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250926 TPEIR25L6.80 0.6130 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250926 TPEIR25L7.00 0.5000 -20.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250926 TPEIR25L7.20 0.3990 -22.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250926 TPEIR25L7.25 0.3780 -22.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250926 TPEIR25L7.50 0.2780 -25.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250926 TPEIR25L7.60 0.2460 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250926 TPEIR25L7.75 0.1980 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250926 TPEIR25L8.00 0.1410 -28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250926 TPEIR25L8.25 0.0980 -30.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250926 TPEIR25L8.40 0.0760 -33.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250926 TPEIR25L8.50 0.0660 -34.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250926 TPEIR25L8.75 0.0420 -38.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250926 TPEIR25L8.80 0.0390 -38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250926 TPEIR25L9.00 0.0280 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250926 TPEIR25L9.25 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250926 TPEIR25L9.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250926 TPEIR25L9.75 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250926 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250926 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250926 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250926 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250926 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250926 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250926 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250926 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250926 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250926 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250926 TPEIR25V5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250926 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250926 TPEIR25V6.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250926 TPEIR25V6.40 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250926 TPEIR25V6.50 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250926 TPEIR25V6.75 0.0450 114.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250926 TPEIR25V6.80 0.0560 115.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250926 TPEIR25V7.00 0.1160 84.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250926 TPEIR25V7.20 0.2110 70.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250926 TPEIR25V7.25 0.2390 63.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250926 TPEIR25V7.50 0.4140 48.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250926 TPEIR25V7.60 0.4960 43.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250926 TPEIR25V7.75 0.6270 36.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250926 TPEIR25V8.00 0.8630 27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250926 TPEIR25V8.25 1.1100 21.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250926 TPEIR25V8.40 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250926 TPEIR25V8.50 1.3600 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250926 TPEIR25V8.75 1.6100 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250926 TPEIR25V8.80 1.6600 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250926 TPEIR25V9.00 1.8600 12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250926 TPEIR25V9.25 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250926 TPEIR25V9.50 2.3600 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250926 TPEIR25V9.75 2.6100 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250926 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250926 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250926 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250926 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250926 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250926 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250926 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250926 TPEIR25W5.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250926 TPEIR25W6.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250926 TPEIR25W6.25 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250926 TPEIR25W6.50 0.0710 47.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250926 TPEIR25W6.75 0.1350 43.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250926 TPEIR25W7.00 0.2290 37.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250926 TPEIR25W7.25 0.3550 32.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250926 TPEIR25W7.50 0.5120 28.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250926 TPEIR25W7.75 0.6970 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250926 TPEIR25W8.00 0.9050 20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250926 TPEIR25W8.25 1.1300 18.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250926 TPEIR25W8.50 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250926 TPEIR25W8.75 1.6100 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250926 TPEIR25W9.00 1.8600 12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250926 TPEIR25W9.25 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250926 TPEIR25W9.50 2.3600 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250926 TPEIR25W9.75 2.6100 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250926 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250926 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250926 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250926 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250926 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250926 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250926 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250926 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250926 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250926 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250926 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250926 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250926 TPEIR25X5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250926 TPEIR25X5.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250926 TPEIR25X5.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250926 TPEIR25X5.50 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250926 TPEIR25X5.60 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250926 TPEIR25X5.75 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250926 TPEIR25X6.00 0.0490 48.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250926 TPEIR25X6.25 0.0880 44.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250926 TPEIR25X6.40 0.1200 37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250926 TPEIR25X6.50 0.1450 38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250926 TPEIR25X6.75 0.2250 33.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250926 TPEIR25X6.80 0.2420 30.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250926 TPEIR25X7.00 0.3290 29.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250926 TPEIR25X7.20 0.4280 25.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250926 TPEIR25X7.25 0.4560 24.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250926 TPEIR25X7.50 0.6070 21.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250926 TPEIR25X7.60 0.6750 21.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250926 TPEIR25X7.75 0.7780 19.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250926 TPEIR25X8.00 0.9720 17.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250926 TPEIR25X8.25 1.1800 15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250926 TPEIR25X8.40 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250926 TPEIR25X8.50 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250926 TPEIR25X8.75 1.6300 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250926 TPEIR25X8.80 1.6800 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250926 TPEIR25X9.00 1.8700 11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250926 TPEIR25X9.25 2.1100 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250926 TPEIR25X9.50 2.3600 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250926 TPEIR25X9.75 2.6100 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250926 TPEIR26C3.00 4.1700 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250926 TPEIR26C3.20 3.9700 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250926 TPEIR26C3.40 3.7700 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250926 TPEIR26C3.60 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250926 TPEIR26C3.80 3.3800 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250926 TPEIR26C4.00 3.1800 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250926 TPEIR26C4.25 2.9300 -6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250926 TPEIR26C4.40 2.7800 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250926 TPEIR26C4.50 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250926 TPEIR26C4.75 2.4400 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250926 TPEIR26C4.80 2.3900 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250926 TPEIR26C5.00 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250926 TPEIR26C5.20 2.0100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250926 TPEIR26C5.25 1.9600 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250926 TPEIR26C5.50 1.7300 -9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250926 TPEIR26C5.60 1.6400 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250926 TPEIR26C5.75 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250926 TPEIR26C6.00 1.3000 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250926 TPEIR26C6.25 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250926 TPEIR26C6.40 1.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250926 TPEIR26C6.50 0.9350 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250926 TPEIR26C6.75 0.7750 -16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250926 TPEIR26C6.80 0.7460 -16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250926 TPEIR26C7.00 0.6390 -17.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250926 TPEIR26C7.20 0.5390 -18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250926 TPEIR26C7.25 0.5170 -19.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250926 TPEIR26C7.50 0.4120 -21.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250926 TPEIR26C7.60 0.3770 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250926 TPEIR26C7.75 0.3290 -21.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250926 TPEIR26C8.00 0.2550 -24.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250926 TPEIR26C8.25 0.1990 -25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250926 TPEIR26C8.40 0.1670 -28.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250926 TPEIR26C8.50 0.1520 -27.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250926 TPEIR26C8.75 0.1150 -29.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250926 TPEIR26C8.80 0.1080 -30.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250926 TPEIR26C9.00 0.0870 -30.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250926 TPEIR26C9.25 0.0640 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250926 TPEIR26C9.50 0.0480 -34.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250926 TPEIR26C9.75 0.0350 -35.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250926 TPEIR26F3.80 3.4000 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250926 TPEIR26F4.00 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250926 TPEIR26F4.25 2.9600 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250926 TPEIR26F4.40 2.8100 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250926 TPEIR26F4.50 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250926 TPEIR26F4.75 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250926 TPEIR26F4.80 2.4300 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250926 TPEIR26F5.00 2.2500 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250926 TPEIR26F5.20 2.0600 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250926 TPEIR26F5.25 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250926 TPEIR26F5.50 1.8000 -9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250926 TPEIR26F5.60 1.7200 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250926 TPEIR26F5.75 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250926 TPEIR26F6.00 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250926 TPEIR26F6.25 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250926 TPEIR26F6.40 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250926 TPEIR26F6.50 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250926 TPEIR26F6.75 0.9090 -14.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250926 TPEIR26F6.80 0.8820 -14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250926 TPEIR26F7.00 0.7770 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250926 TPEIR26F7.20 0.6780 -16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250926 TPEIR26F7.25 0.6570 -16.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250926 TPEIR26F7.50 0.5530 -17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250926 TPEIR26F7.60 0.5110 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250926 TPEIR26F7.75 0.4620 -18.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250926 TPEIR26F8.00 0.3830 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250926 TPEIR26F8.25 0.3160 -20.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250926 TPEIR26F8.40 0.2820 -20.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250926 TPEIR26F8.50 0.2600 -21.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250926 TPEIR26F8.75 0.2100 -23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250926 TPEIR26F8.80 0.2020 -23.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250926 TPEIR26F9.00 0.1730 -22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250926 TPEIR26F9.25 0.1360 -27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250926 TPEIR26F9.50 0.1120 -25.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250926 TPEIR26F9.75 0.0900 -27.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250926 TPEIR26I4.50 2.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250926 TPEIR26I4.75 2.5200 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250926 TPEIR26I5.00 2.3000 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250926 TPEIR26I5.25 2.0800 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250926 TPEIR26I5.50 1.8700 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250926 TPEIR26I5.75 1.6800 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250926 TPEIR26I6.00 1.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250926 TPEIR26I6.25 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250926 TPEIR26I6.50 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250926 TPEIR26I6.75 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250926 TPEIR26I7.00 0.8940 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250926 TPEIR26I7.25 0.7760 -14.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250926 TPEIR26I7.50 0.6730 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250926 TPEIR26I7.75 0.5750 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250926 TPEIR26I8.00 0.4980 -16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250926 TPEIR26I8.25 0.4210 -18.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250926 TPEIR26I8.50 0.3610 -18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250926 TPEIR26I8.75 0.3070 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250926 TPEIR26I9.00 0.2550 -22.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250926 TPEIR26I9.25 0.2190 -20.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250926 TPEIR26I9.50 0.1830 -23.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250926 TPEIR26I9.75 0.1520 -24.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20250926 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250926 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250926 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250926 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250926 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250926 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250926 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250926 TPEIR26O4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250926 TPEIR26O4.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250926 TPEIR26O4.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250926 TPEIR26O4.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250926 TPEIR26O5.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250926 TPEIR26O5.20 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250926 TPEIR26O5.25 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250926 TPEIR26O5.50 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250926 TPEIR26O5.60 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250926 TPEIR26O5.75 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250926 TPEIR26O6.00 0.1070 22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250926 TPEIR26O6.25 0.1630 24.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250926 TPEIR26O6.40 0.2010 18.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250926 TPEIR26O6.50 0.2340 20.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250926 TPEIR26O6.75 0.3220 17.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250926 TPEIR26O6.80 0.3430 17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250926 TPEIR26O7.00 0.4350 18.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250926 TPEIR26O7.20 0.5350 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250926 TPEIR26O7.25 0.5630 16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250926 TPEIR26O7.50 0.7070 14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250926 TPEIR26O7.60 0.7730 14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250926 TPEIR26O7.75 0.8750 14.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250926 TPEIR26O8.00 1.0500 12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250926 TPEIR26O8.25 1.2500 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250926 TPEIR26O8.40 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250926 TPEIR26O8.50 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250926 TPEIR26O8.75 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250926 TPEIR26O8.80 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250926 TPEIR26O9.00 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250926 TPEIR26O9.25 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250926 TPEIR26O9.50 2.3700 8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250926 TPEIR26O9.75 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250926 TPEIR26R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250926 TPEIR26R4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250926 TPEIR26R4.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250926 TPEIR26R4.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250926 TPEIR26R4.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250926 TPEIR26R4.75 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250926 TPEIR26R4.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250926 TPEIR26R5.00 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250926 TPEIR26R5.20 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250926 TPEIR26R5.25 0.0530 23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250926 TPEIR26R5.50 0.0810 15.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250926 TPEIR26R5.60 0.0980 20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250926 TPEIR26R5.75 0.1240 16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250926 TPEIR26R6.00 0.1780 19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250926 TPEIR26R6.25 0.2420 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250926 TPEIR26R6.40 0.2940 17.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250926 TPEIR26R6.50 0.3290 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250926 TPEIR26R6.75 0.4250 13.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250926 TPEIR26R6.80 0.4480 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250926 TPEIR26R7.00 0.5410 13.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250926 TPEIR26R7.20 0.6420 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250926 TPEIR26R7.25 0.6700 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250926 TPEIR26R7.50 0.8150 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250926 TPEIR26R7.60 0.8740 11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250926 TPEIR26R7.75 0.9740 11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250926 TPEIR26R8.00 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250926 TPEIR26R8.25 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250926 TPEIR26R8.40 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250926 TPEIR26R8.50 1.5300 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250926 TPEIR26R8.75 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250926 TPEIR26R8.80 1.7700 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250926 TPEIR26R9.00 1.9500 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250926 TPEIR26R9.25 2.1600 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250926 TPEIR26R9.50 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250926 TPEIR26R9.75 2.6300 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250926 TPEIR26U4.50 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250926 TPEIR26U4.75 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250926 TPEIR26U5.00 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250926 TPEIR26U5.25 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250926 TPEIR26U5.50 0.1280 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250926 TPEIR26U5.75 0.1770 14.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250926 TPEIR26U6.00 0.2410 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250926 TPEIR26U6.25 0.3170 13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250926 TPEIR26U6.50 0.4060 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250926 TPEIR26U6.75 0.5100 12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250926 TPEIR26U7.00 0.6270 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250926 TPEIR26U7.25 0.7580 10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250926 TPEIR26U7.50 0.9030 10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250926 TPEIR26U7.75 1.0600 9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250926 TPEIR26U8.00 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250926 TPEIR26U8.25 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250926 TPEIR26U8.50 1.5900 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250926 TPEIR26U8.75 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250926 TPEIR26U9.00 1.9900 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250926 TPEIR26U9.25 2.2100 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250926 TPEIR26U9.50 2.4300 7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250926 TPEIR26U9.75 2.6600 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20250926 ADMIE25L 3.1500 0.32 43 3.2000 3.1000 17 3.1800 12611 ADMIE25L 20250926 ADMIE26C 3.1500 -7.89 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250926 ADMIE26F 3.1600 -8.14 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250926 ADMIE26I 3.1800 -7.83 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250926 AEGN25L 13.7000 0.22 34 13.7200 13.6600 11 13.7000 3815 AEGN25L 20250926 AEGN26C 13.7300 -0.44 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250926 AEGN26F 13.8000 -0.43 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250926 AEGN26I 13.8700 -0.43 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250926 AIA25L 10.1600 -0.10 0 0.0000 0.0000 0 10.2400 158 AIA25L 20250926 AIA26C 10.1200 -0.69 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250926 AIA26F 10.1700 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250926 AIA26I 10.2200 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250926 ALPHA25L 3.5400 0.57 2828 3.5700 3.5100 138 3.5400 51209 ALPHA25L 20250926 ALPHA26C 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250926 ALPHA26F 3.6000 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250926 ALPHA26I 3.6200 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250926 AVAX25L 2.5300 2.02 56 2.5500 2.5100 25 2.5200 1900 AVAX25L 20250926 AVAX26C 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250926 AVAX26F 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250926 AVAX26I 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250926 BELA25L 29.0000 -3.27 320 29.7100 28.8300 101 28.9500 548 BELA25L 20250926 BELA26C 30.2300 -4.55 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250926 BELA26F 30.3800 -4.56 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250926 BELA26I 30.5400 -4.53 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250926 BOCHG25L 8.0800 3.32 296 8.0800 7.9300 53 8.0700 2197 BOCHG25L 20250926 BOCHG26C 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250926 BOCHG26F 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250926 BOCHG26I 8.0200 -1.96 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250926 CENER25L 12.3800 1.64 82 12.3800 12.2800 17 12.3300 7203 CENER25L 20250926 CENER26C 12.3600 -1.12 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250926 CENER26F 12.4200 -1.11 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250926 CENER26I 12.4800 -1.19 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250926 EEE25L 41.1700 -0.22 6 41.2000 41.1700 3 41.4200 196 EEE25L 20250926 EEE26C 41.8700 -0.10 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250926 EEE26F 42.0700 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250926 EEE26I 42.2800 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250926 ELHA25L 2.9600 1.02 39 3.0100 2.9100 17 2.9400 2866 ELHA25L 20250926 ELHA26C 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250926 ELHA26F 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250926 ELHA26I 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250926 ELLAK25L 1.4100 0.00 105 1.4100 1.3900 6 1.4100 5508 ELLAK25L 20250926 ELLAK26C 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250926 ELLAK26F 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250926 ELLAK26I 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250926 ELPE25L 8.5200 -0.58 50 8.5200 8.5200 1 8.5400 4254 ELPE25L 20250926 ELPE26C 8.6100 0.35 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250926 ELPE26F 8.6600 0.46 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250926 ELPE26I 8.7000 0.46 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250926 ETE25L 11.9900 -0.17 1175 12.0900 11.9600 74 12.0000 15688 ETE25L 20250926 ETE26C 12.2700 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250926 ETE26F 12.3300 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250926 ETE26I 12.3900 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250926 EUROB25L 3.2600 -0.31 1135 3.2900 3.2400 73 3.2700 30456 EUROB25L 20250926 EUROB26C 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250926 EUROB26F 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250926 EUROB26I 3.3600 -2.33 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250926 EXAE25L 6.4400 -1.68 101 6.5500 6.4200 17 6.4800 3276 EXAE25L 20250926 EXAE26C 6.5600 -1.06 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250926 EXAE26F 6.6000 -1.05 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250926 EXAE26I 6.6300 -1.04 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250926 EYDAP25L 6.7500 -2.17 358 6.8800 6.7500 97 6.7600 9499 EYDAP25L 20250926 EYDAP26C 6.9200 -3.22 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250926 EYDAP26F 6.9500 -3.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250926 EYDAP26I 6.9900 -3.19 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250926 FDTR25L 2250.5000 -0.17 8 2259.2500 2250.5000 4 2253.5000 1967 FDTR25L 20250926 FDTR26C 2274.5000 -1.52 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250926 FDTR26F 2286.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250926 FDTR26I 2297.2500 -1.51 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250926 FOYRK25L 4.4600 2.06 6 4.4600 4.4100 2 4.4300 1495 FOYRK25L 20250926 FOYRK26C 4.4400 1.14 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250926 FOYRK26F 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250926 FOYRK26I 4.4800 0.90 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250926 FTSE25J 5134.2500 -0.09 542 5150.0000 5106.2500 120 5138.0000 6276 FTSE25J 20250926 FTSE25K 5102.2500 -0.83 21 5118.0000 5080.0000 5 5112.5000 73 FTSE25K 20250926 FTSE25L 5158.2500 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250926 FTSE26C 5184.2500 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250926 FTSE26F 5210.2500 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250926 FTSE26I 5236.2500 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250926 GEKTE25L 22.7200 -0.22 151 22.7200 22.2400 44 22.6600 10212 GEKTE25L 20250926 GEKTE26C 22.5200 -2.43 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250926 GEKTE26F 22.6300 -2.46 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250926 GEKTE26I 22.7400 -2.49 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250926 HTO25L 16.4700 0.00 0 0.0000 0.0000 0 16.2800 1830 HTO25L 20250926 HTO26C 16.5500 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250926 HTO26F 16.6300 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250926 HTO26I 16.7200 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250926 INKAT25L 8.4900 3.92 1926 8.4900 8.2400 51 8.4700 80630 INKAT25L 20250926 INKAT26C 8.2700 0.24 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250926 INKAT26F 8.3100 0.24 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250926 INKAT26I 8.3500 0.24 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250926 INLOT25L 1.2800 0.00 9490 1.2800 1.2600 268 1.2800 383366 INLOT25L 20250926 INLOT26C 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250926 INLOT26F 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250926 INLOT26I 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250926 INTRK25L 3.5400 2.31 477 3.6200 3.5200 87 3.5400 12769 INTRK25L 20250926 INTRK26C 3.4600 0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250926 INTRK26F 3.4800 0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250926 INTRK26I 3.5000 0.57 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250926 LAMDA25L 7.8200 -0.89 184 7.9100 7.7800 59 7.8800 11515 LAMDA25L 20250926 LAMDA26C 7.9000 0.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250926 LAMDA26F 7.9400 0.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250926 LAMDA26I 7.9800 0.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250926 MIG25L 4.2000 -1.41 0 0.0000 0.0000 0 4.2200 202 MIG25L 20250926 MIG26C 4.2100 -1.41 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250926 MIG26F 4.2300 -1.40 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250926 MIG26I 4.2500 -1.39 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250926 MOH25L 26.1200 -1.06 10 26.1200 26.1200 2 25.9500 2368 MOH25L 20250926 MOH26C 26.4400 -0.97 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250926 MOH26F 26.5700 -0.97 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250926 MOH26I 26.7000 -1.00 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250926 MTLN25L 47.3700 -2.33 1149 48.4900 47.3100 405 47.4200 4574 MTLN25L 20250926 MTLN26C 48.0200 -3.34 20 48.0200 48.0200 1 47.9200 20 MTLN26C 20250926 MTLN26F 48.8900 -2.08 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250926 MTLN26I 49.1400 -2.07 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250926 MXGRR25J 8225.0000 -1.58 0 0.0000 0.0000 0 8197.2500 0 MXGRR25J 20250926 MXGRR25K 8488.5000 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250926 MXGRR25L 8501.7500 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250926 MXGRR26A 8514.7500 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250926 MXGRR26B 8531.2500 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250926 MXGRR26C 8544.5000 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250926 MXGRR26F 8587.2500 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250926 MXGRR26I 8630.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250926 OPAP25L 19.3500 -1.28 36 19.5000 19.3500 7 19.4300 2212 OPAP25L 20250926 OPAP26C 20.2600 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250926 OPAP26F 20.3600 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250926 OPAP26I 20.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250926 OPTIM25L 8.1200 -1.22 0 0.0000 0.0000 0 8.2100 188 OPTIM25L 20250926 OPTIM26C 8.2000 -3.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250926 OPTIM26F 8.2400 -3.06 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250926 OPTIM26I 8.2800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250926 OTOEL25L 11.6800 0.34 0 0.0000 0.0000 0 11.5600 452 OTOEL25L 20250926 OTOEL26C 11.6100 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250926 OTOEL26F 11.6700 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250926 OTOEL26I 11.7300 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250926 PPA25L 42.5000 4.04 5 42.5000 41.3000 2 39.6300 74 PPA25L 20250926 PPA26C 43.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250926 PPA26F 43.3800 -1.52 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250926 PPA26I 43.6000 -1.51 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250926 PPC25L 14.1900 0.28 415 14.2000 14.0000 59 14.1700 22652 PPC25L 20250926 PPC26C 14.1900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250926 PPC26F 14.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250926 PPC26I 14.3300 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250926 QUEST25L 7.3000 -0.27 0 0.0000 0.0000 0 7.3300 268 QUEST25L 20250926 QUEST26C 7.3100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250926 QUEST26F 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250926 QUEST26I 7.3800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250926 TATT25L 1.5900 0.00 268 1.6000 1.5800 17 1.5900 7917 TATT25L 20250926 TATT26C 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250926 TATT26F 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250926 TATT26I 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250926 TITC25L 35.1700 1.35 87 35.1700 34.8400 19 34.9900 1468 TITC25L 20250926 TITC26C 34.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250926 TITC26F 35.1100 -2.01 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250926 TITC26I 35.2900 -1.97 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250926 TPEIR25L 7.3000 1.67 2557 7.3000 7.1500 232 7.2900 35906 TPEIR25L 20250926 TPEIR26C 7.2100 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250926 TPEIR26F 7.2500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250926 TPEIR26I 7.2800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250926 VIO25L 7.4500 1.64 1015 7.4800 7.1100 122 7.4400 3899 VIO25L 20250926 VIO26C 7.3400 0.27 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250926 VIO26F 7.3800 0.27 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250926 VIO26I 7.4100 0.27 0 0.0000 0.0000 0 0.0000 0 VIO26I