ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251022 ALPHA25K2.40 1.0700 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251022 ALPHA25K2.50 0.9740 10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251022 ALPHA25K2.60 0.8750 11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251022 ALPHA25K2.70 0.7750 12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251022 ALPHA25K2.80 0.6760 14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251022 ALPHA25K2.90 0.5790 17.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251022 ALPHA25K3.00 0.4840 20.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251022 ALPHA25K3.10 0.3940 23.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251022 ALPHA25K3.20 0.3120 27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251022 ALPHA25K3.30 0.2390 32.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251022 ALPHA25K3.40 0.1760 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251022 ALPHA25K3.50 0.1250 42.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251022 ALPHA25K3.60 0.0860 48.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251022 ALPHA25K3.70 0.0560 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251022 ALPHA25K3.80 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251022 ALPHA25K3.90 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251022 ALPHA25K4.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251022 ALPHA25K4.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251022 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251022 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251022 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251022 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251022 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251022 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251022 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251022 ALPHA25L2.00 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251022 ALPHA25L2.20 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251022 ALPHA25L2.30 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251022 ALPHA25L2.40 1.0800 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251022 ALPHA25L2.50 0.9790 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251022 ALPHA25L2.60 0.8810 11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251022 ALPHA25L2.70 0.7830 12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251022 ALPHA25L2.80 0.6880 13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251022 ALPHA25L2.90 0.5960 15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251022 ALPHA25L3.00 0.5090 17.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251022 ALPHA25L3.10 0.4270 18.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251022 ALPHA25L3.20 0.3520 20.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251022 ALPHA25L3.30 0.2860 23.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251022 ALPHA25L3.40 0.2280 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251022 ALPHA25L3.50 0.1770 28.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251022 ALPHA25L3.60 0.1350 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251022 ALPHA25L3.70 0.1030 33.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251022 ALPHA25L3.80 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251022 ALPHA25L3.90 0.0540 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251022 ALPHA25L4.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251022 ALPHA25L4.25 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251022 ALPHA25L4.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251022 ALPHA25L4.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251022 ALPHA25L4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251022 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251022 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251022 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251022 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251022 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251022 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251022 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251022 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251022 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251022 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251022 ALPHA25W2.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251022 ALPHA25W2.90 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251022 ALPHA25W3.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251022 ALPHA25W3.10 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251022 ALPHA25W3.20 0.0360 -37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251022 ALPHA25W3.30 0.0630 -33.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251022 ALPHA25W3.40 0.1010 -29.37 0 0.0000 0.0000 0 0.0720 60 ALPHA25W3.40 20251022 ALPHA25W3.50 0.1500 -25.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251022 ALPHA25W3.60 0.2100 -22.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251022 ALPHA25W3.70 0.2810 -19.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251022 ALPHA25W3.80 0.3600 -17.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251022 ALPHA25W3.90 0.4470 -15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251022 ALPHA25W4.00 0.5380 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251022 ALPHA25W4.25 0.7800 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251022 ALPHA25W4.50 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251022 ALPHA25W4.75 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251022 ALPHA25W5.00 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251022 ALPHA25W5.25 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251022 ALPHA25W5.50 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251022 ALPHA25W5.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251022 ALPHA25W6.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251022 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251022 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251022 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251022 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251022 ALPHA25X2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251022 ALPHA25X2.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251022 ALPHA25X2.70 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251022 ALPHA25X2.80 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251022 ALPHA25X2.90 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251022 ALPHA25X3.00 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251022 ALPHA25X3.10 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251022 ALPHA25X3.20 0.0720 -28.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251022 ALPHA25X3.30 0.1060 -25.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251022 ALPHA25X3.40 0.1470 -22.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251022 ALPHA25X3.50 0.1970 -20.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20251022 ALPHA25X3.60 0.2540 -19.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20251022 ALPHA25X3.70 0.3220 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251022 ALPHA25X3.80 0.3960 -14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251022 ALPHA25X3.90 0.4740 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251022 ALPHA25X4.00 0.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251022 ALPHA25X4.25 0.7880 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251022 ALPHA25X4.40 0.9320 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251022 ALPHA25X4.50 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251022 ALPHA25X4.75 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251022 ALPHA25X4.80 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251022 ALPHA25X5.00 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251022 ALPHA25X5.25 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251022 ALPHA25X5.50 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251022 ALPHA25X5.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251022 ALPHA25X6.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251022 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251022 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251022 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251022 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251022 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251022 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251022 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251022 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251022 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251022 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251022 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251022 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251022 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251022 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251022 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251022 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251022 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251022 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251022 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251022 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251022 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251022 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251022 ALPHA26C2.00 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251022 ALPHA26C2.20 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251022 ALPHA26C2.30 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251022 ALPHA26C2.40 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251022 ALPHA26C2.50 1.0100 9.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251022 ALPHA26C2.60 0.9160 9.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251022 ALPHA26C2.70 0.8280 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251022 ALPHA26C2.80 0.7450 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251022 ALPHA26C2.90 0.6640 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251022 ALPHA26C3.00 0.5910 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251022 ALPHA26C3.10 0.5200 13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251022 ALPHA26C3.20 0.4570 14.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251022 ALPHA26C3.30 0.3970 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251022 ALPHA26C3.40 0.3440 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251022 ALPHA26C3.50 0.2950 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251022 ALPHA26C3.60 0.2540 18.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251022 ALPHA26C3.70 0.2140 16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251022 ALPHA26C3.80 0.1830 20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251022 ALPHA26C3.90 0.1520 17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251022 ALPHA26C4.00 0.1290 20.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251022 ALPHA26C4.25 0.0810 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251022 ALPHA26C4.40 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251022 ALPHA26C4.50 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251022 ALPHA26C4.75 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251022 ALPHA26C4.80 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251022 ALPHA26C5.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251022 ALPHA26C5.25 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251022 ALPHA26C5.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251022 ALPHA26C5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251022 ALPHA26C6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251022 ALPHA26F2.00 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251022 ALPHA26F2.20 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251022 ALPHA26F2.30 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251022 ALPHA26F2.40 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251022 ALPHA26F2.50 1.0400 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251022 ALPHA26F2.60 0.9590 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251022 ALPHA26F2.70 0.8780 9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251022 ALPHA26F2.80 0.8010 9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251022 ALPHA26F2.90 0.7290 10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251022 ALPHA26F3.00 0.6590 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251022 ALPHA26F3.10 0.5970 11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251022 ALPHA26F3.20 0.5340 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251022 ALPHA26F3.30 0.4810 11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251022 ALPHA26F3.40 0.4300 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251022 ALPHA26F3.50 0.3820 12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251022 ALPHA26F3.60 0.3410 13.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251022 ALPHA26F3.70 0.3010 14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251022 ALPHA26F3.80 0.2660 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251022 ALPHA26F3.90 0.2360 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251022 ALPHA26F4.00 0.2060 15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251022 ALPHA26F4.25 0.1490 18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251022 ALPHA26F4.40 0.1190 14.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251022 ALPHA26F4.50 0.1050 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251022 ALPHA26F4.75 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251022 ALPHA26F4.80 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251022 ALPHA26F5.00 0.0510 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251022 ALPHA26F5.25 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251022 ALPHA26F5.50 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251022 ALPHA26F5.75 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251022 ALPHA26F6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251022 ALPHA26I2.40 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251022 ALPHA26I2.50 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251022 ALPHA26I2.60 1.0000 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251022 ALPHA26I2.70 0.9260 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251022 ALPHA26I2.80 0.8550 9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251022 ALPHA26I2.90 0.7830 8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251022 ALPHA26I3.00 0.7220 9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251022 ALPHA26I3.10 0.6600 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251022 ALPHA26I3.20 0.6020 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251022 ALPHA26I3.30 0.5510 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251022 ALPHA26I3.40 0.5010 11.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251022 ALPHA26I3.50 0.4530 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251022 ALPHA26I3.60 0.4140 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251022 ALPHA26I3.70 0.3740 12.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251022 ALPHA26I3.80 0.3350 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251022 ALPHA26I3.90 0.3050 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251022 ALPHA26I4.00 0.2760 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251022 ALPHA26I4.25 0.2110 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251022 ALPHA26I4.50 0.1590 13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251022 ALPHA26I4.75 0.1220 14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251022 ALPHA26I5.00 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251022 ALPHA26I5.25 0.0690 16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251022 ALPHA26I5.50 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251022 ALPHA26I5.75 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251022 ALPHA26I6.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251022 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251022 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251022 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251022 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251022 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251022 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251022 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251022 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251022 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251022 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251022 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251022 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251022 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251022 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251022 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251022 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251022 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251022 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251022 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251022 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251022 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251022 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251022 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251022 ALPHA26O2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251022 ALPHA26O2.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251022 ALPHA26O2.40 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251022 ALPHA26O2.50 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251022 ALPHA26O2.60 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251022 ALPHA26O2.70 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251022 ALPHA26O2.80 0.0520 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251022 ALPHA26O2.90 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251022 ALPHA26O3.00 0.0960 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251022 ALPHA26O3.10 0.1250 -18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251022 ALPHA26O3.20 0.1610 -16.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251022 ALPHA26O3.30 0.2010 -16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251022 ALPHA26O3.40 0.2480 -14.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251022 ALPHA26O3.50 0.2990 -14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251022 ALPHA26O3.60 0.3570 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251022 ALPHA26O3.70 0.4170 -12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251022 ALPHA26O3.80 0.4860 -10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251022 ALPHA26O3.90 0.5550 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251022 ALPHA26O4.00 0.6320 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251022 ALPHA26O4.25 0.8360 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251022 ALPHA26O4.40 0.9660 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251022 ALPHA26O4.50 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251022 ALPHA26O4.75 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251022 ALPHA26O4.80 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251022 ALPHA26O5.00 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251022 ALPHA26O5.25 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251022 ALPHA26O5.50 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251022 ALPHA26O5.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251022 ALPHA26O6.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251022 ALPHA26R2.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251022 ALPHA26R2.20 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251022 ALPHA26R2.30 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251022 ALPHA26R2.40 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251022 ALPHA26R2.50 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251022 ALPHA26R2.60 0.0540 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251022 ALPHA26R2.70 0.0730 -17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251022 ALPHA26R2.80 0.0950 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251022 ALPHA26R2.90 0.1210 -14.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251022 ALPHA26R3.00 0.1500 -16.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251022 ALPHA26R3.10 0.1870 -13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251022 ALPHA26R3.20 0.2240 -14.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251022 ALPHA26R3.30 0.2700 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251022 ALPHA26R3.40 0.3180 -11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251022 ALPHA26R3.50 0.3690 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251022 ALPHA26R3.60 0.4280 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251022 ALPHA26R3.70 0.4870 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251022 ALPHA26R3.80 0.5520 -9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251022 ALPHA26R3.90 0.6220 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251022 ALPHA26R4.00 0.6920 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251022 ALPHA26R4.25 0.8860 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251022 ALPHA26R4.40 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251022 ALPHA26R4.50 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251022 ALPHA26R4.75 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251022 ALPHA26R4.80 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251022 ALPHA26R5.00 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251022 ALPHA26R5.25 1.7900 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251022 ALPHA26R5.50 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251022 ALPHA26R5.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251022 ALPHA26R6.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251022 ALPHA26U2.40 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251022 ALPHA26U2.50 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251022 ALPHA26U2.60 0.0850 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251022 ALPHA26U2.70 0.1080 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251022 ALPHA26U2.80 0.1350 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251022 ALPHA26U2.90 0.1620 -14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251022 ALPHA26U3.00 0.1990 -12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251022 ALPHA26U3.10 0.2360 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251022 ALPHA26U3.20 0.2770 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251022 ALPHA26U3.30 0.3250 -10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251022 ALPHA26U3.40 0.3730 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251022 ALPHA26U3.50 0.4260 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251022 ALPHA26U3.60 0.4850 -9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251022 ALPHA26U3.70 0.5450 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251022 ALPHA26U3.80 0.6050 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251022 ALPHA26U3.90 0.6750 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251022 ALPHA26U4.00 0.7450 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251022 ALPHA26U4.25 0.9310 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251022 ALPHA26U4.50 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251022 ALPHA26U4.75 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251022 ALPHA26U5.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251022 ALPHA26U5.25 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251022 ALPHA26U5.50 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251022 ALPHA26U5.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251022 ALPHA26U6.00 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251022 ETE25K10.00 3.5500 6.93 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251022 ETE25K10.50 3.0500 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251022 ETE25K11.00 2.5500 9.44 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251022 ETE25K11.50 2.0700 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251022 ETE25K12.00 1.6000 15.11 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251022 ETE25K12.50 1.1700 19.27 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20251022 ETE25K13.00 0.8110 26.32 0 0.0000 0.0000 0 0.8940 20 ETE25K13.00 20251022 ETE25K13.50 0.5190 70.16 0 0.0000 0.0000 0 0.5870 45 ETE25K13.50 20251022 ETE25K14.00 0.3120 44.44 0 0.0000 0.0000 0 0.3530 0 ETE25K14.00 20251022 ETE25K14.50 0.1730 54.46 0 0.0000 0.0000 0 0.2010 300 ETE25K14.50 20251022 ETE25K15.00 0.0860 65.38 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251022 ETE25K15.50 0.0420 90.91 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251022 ETE25K16.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251022 ETE25K16.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251022 ETE25K17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251022 ETE25K17.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251022 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251022 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251022 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251022 ETE25K8.25 5.2900 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251022 ETE25K8.50 5.0400 4.56 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251022 ETE25K8.75 4.8000 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251022 ETE25K9.00 4.5500 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251022 ETE25K9.25 4.3000 5.65 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251022 ETE25K9.50 4.0500 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251022 ETE25K9.75 3.8000 6.44 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251022 ETE25L10.00 3.5700 6.89 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251022 ETE25L10.50 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251022 ETE25L11.00 2.6000 9.24 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251022 ETE25L11.50 2.1400 10.88 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251022 ETE25L12.00 1.7200 12.42 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251022 ETE25L12.50 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251022 ETE25L13.00 1.0000 15.74 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20251022 ETE25L13.50 0.7260 17.67 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20251022 ETE25L14.00 0.5090 19.48 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20251022 ETE25L14.50 0.3450 21.91 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251022 ETE25L15.00 0.2270 24.73 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251022 ETE25L15.50 0.1450 29.46 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251022 ETE25L16.00 0.0900 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251022 ETE25L16.50 0.0530 35.90 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251022 ETE25L17.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251022 ETE25L17.50 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251022 ETE25L18.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251022 ETE25L18.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251022 ETE25L19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251022 ETE25L5.60 7.9500 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251022 ETE25L6.00 7.5500 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251022 ETE25L6.40 7.1500 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251022 ETE25L6.80 6.7500 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251022 ETE25L7.20 6.3500 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251022 ETE25L7.60 5.9500 3.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251022 ETE25L8.00 5.5600 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251022 ETE25L8.25 5.3100 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251022 ETE25L8.40 5.1600 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251022 ETE25L8.50 5.0600 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251022 ETE25L8.75 4.8100 5.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251022 ETE25L8.80 4.7600 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251022 ETE25L9.00 4.5600 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251022 ETE25L9.20 4.3600 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251022 ETE25L9.25 4.3100 5.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251022 ETE25L9.50 4.0600 6.01 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251022 ETE25L9.60 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251022 ETE25L9.75 3.8100 6.13 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251022 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251022 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251022 ETE25W11.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251022 ETE25W11.50 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251022 ETE25W12.00 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251022 ETE25W12.50 0.1220 -23.27 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251022 ETE25W13.00 0.2600 -18.75 0 0.0000 0.0000 0 0.2130 2 ETE25W13.00 20251022 ETE25W13.50 0.4670 -18.07 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251022 ETE25W14.00 0.7610 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251022 ETE25W14.50 1.1200 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251022 ETE25W15.00 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251022 ETE25W15.50 2.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251022 ETE25W16.00 2.4800 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251022 ETE25W16.50 2.9700 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251022 ETE25W17.00 3.4700 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251022 ETE25W17.50 3.9700 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251022 ETE25W18.00 4.4700 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251022 ETE25W18.50 4.9700 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251022 ETE25W19.00 5.4700 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251022 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251022 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251022 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251022 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251022 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251022 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251022 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251022 ETE25X10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251022 ETE25X10.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251022 ETE25X11.00 0.0330 -28.26 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251022 ETE25X11.50 0.0750 -22.68 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251022 ETE25X12.00 0.1470 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251022 ETE25X12.50 0.2620 -20.36 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251022 ETE25X13.00 0.4300 -17.78 0 0.0000 0.0000 0 0.3790 120 ETE25X13.00 20251022 ETE25X13.50 0.6540 -15.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251022 ETE25X14.00 0.9380 -13.15 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251022 ETE25X14.50 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251022 ETE25X15.00 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251022 ETE25X15.50 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251022 ETE25X16.00 2.5300 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251022 ETE25X16.50 2.9900 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251022 ETE25X17.00 3.4800 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251022 ETE25X17.50 3.9700 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251022 ETE25X18.00 4.4700 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251022 ETE25X18.50 4.9700 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251022 ETE25X19.00 5.4700 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251022 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251022 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251022 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251022 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251022 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251022 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251022 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251022 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251022 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251022 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251022 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251022 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251022 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251022 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251022 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251022 ETE25X9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251022 ETE25X9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251022 ETE25X9.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251022 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251022 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251022 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251022 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251022 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251022 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251022 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251022 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251022 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251022 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251022 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251022 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251022 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251022 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251022 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251022 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251022 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251022 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251022 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251022 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251022 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251022 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251022 ETE26C10.00 3.6800 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251022 ETE26C10.50 3.2300 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251022 ETE26C11.00 2.8100 7.66 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251022 ETE26C11.50 2.4100 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251022 ETE26C12.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251022 ETE26C12.50 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251022 ETE26C13.00 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251022 ETE26C13.50 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251022 ETE26C14.00 0.9530 13.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251022 ETE26C14.50 0.7630 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251022 ETE26C15.00 0.6070 15.40 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251022 ETE26C15.50 0.4800 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251022 ETE26C16.00 0.3700 15.99 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251022 ETE26C16.50 0.2910 17.81 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251022 ETE26C17.00 0.2180 16.58 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251022 ETE26C17.50 0.1700 19.72 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251022 ETE26C18.00 0.1250 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251022 ETE26C18.50 0.0970 22.78 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251022 ETE26C19.00 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251022 ETE26C6.00 7.5800 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251022 ETE26C6.40 7.1800 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251022 ETE26C6.80 6.7900 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251022 ETE26C7.20 6.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251022 ETE26C7.60 5.9900 3.81 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251022 ETE26C8.00 5.6000 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251022 ETE26C8.25 5.3500 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251022 ETE26C8.40 5.2100 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251022 ETE26C8.50 5.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251022 ETE26C8.75 4.8600 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251022 ETE26C8.80 4.8200 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251022 ETE26C9.00 4.6200 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251022 ETE26C9.20 4.4300 5.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251022 ETE26C9.25 4.3800 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251022 ETE26C9.50 4.1400 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251022 ETE26C9.60 4.0500 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251022 ETE26C9.75 3.9100 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251022 ETE26F10.00 3.8200 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251022 ETE26F10.50 3.4100 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251022 ETE26F11.00 3.0200 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251022 ETE26F11.50 2.6600 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251022 ETE26F12.00 2.3300 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251022 ETE26F12.50 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251022 ETE26F13.00 1.7500 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251022 ETE26F13.50 1.4900 8.76 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251022 ETE26F14.00 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251022 ETE26F14.50 1.0800 10.43 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251022 ETE26F15.00 0.9170 11.02 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251022 ETE26F15.50 0.7660 12.15 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251022 ETE26F16.00 0.6440 11.81 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251022 ETE26F16.50 0.5370 14.50 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251022 ETE26F17.00 0.4410 12.21 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251022 ETE26F17.50 0.3700 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251022 ETE26F18.00 0.3000 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251022 ETE26F18.50 0.2490 14.22 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251022 ETE26F19.00 0.2050 17.82 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251022 ETE26F8.25 5.4100 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251022 ETE26F8.40 5.2700 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251022 ETE26F8.50 5.1800 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251022 ETE26F8.75 4.9400 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251022 ETE26F8.80 4.9000 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251022 ETE26F9.00 4.7100 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251022 ETE26F9.20 4.5300 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251022 ETE26F9.25 4.4800 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251022 ETE26F9.50 4.2600 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251022 ETE26F9.60 4.1700 5.30 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251022 ETE26F9.75 4.0400 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251022 ETE26I10.00 3.9800 5.57 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251022 ETE26I10.50 3.5800 5.60 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251022 ETE26I11.00 3.2200 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251022 ETE26I11.50 2.8700 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251022 ETE26I12.00 2.5600 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251022 ETE26I12.50 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251022 ETE26I13.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251022 ETE26I13.50 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251022 ETE26I14.00 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251022 ETE26I14.50 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251022 ETE26I15.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251022 ETE26I15.50 1.0300 10.40 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251022 ETE26I16.00 0.8790 9.60 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251022 ETE26I16.50 0.7690 10.17 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251022 ETE26I17.00 0.6650 11.95 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251022 ETE26I17.50 0.5600 10.02 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251022 ETE26I18.00 0.4910 11.34 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251022 ETE26I18.50 0.4220 13.44 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251022 ETE26I19.00 0.3540 12.03 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251022 ETE26I8.25 5.4900 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251022 ETE26I8.50 5.2600 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251022 ETE26I8.75 5.0300 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251022 ETE26I9.00 4.8200 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251022 ETE26I9.25 4.6000 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251022 ETE26I9.50 4.3800 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251022 ETE26I9.75 4.1800 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251022 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251022 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251022 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251022 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251022 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251022 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251022 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251022 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251022 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251022 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251022 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251022 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251022 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251022 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251022 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251022 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251022 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251022 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251022 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251022 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251022 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251022 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251022 ETE26O10.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251022 ETE26O10.50 0.1160 -14.07 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251022 ETE26O11.00 0.1890 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251022 ETE26O11.50 0.2880 -14.03 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251022 ETE26O12.00 0.4170 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251022 ETE26O12.50 0.5910 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251022 ETE26O13.00 0.7970 -10.25 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251022 ETE26O13.50 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251022 ETE26O14.00 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251022 ETE26O14.50 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251022 ETE26O15.00 1.9700 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251022 ETE26O15.50 2.3500 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251022 ETE26O16.00 2.7400 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251022 ETE26O16.50 3.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251022 ETE26O17.00 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251022 ETE26O17.50 4.0500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251022 ETE26O18.00 4.5200 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251022 ETE26O18.50 4.9900 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251022 ETE26O19.00 5.4800 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251022 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251022 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251022 ETE26O6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251022 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251022 ETE26O7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251022 ETE26O8.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251022 ETE26O8.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251022 ETE26O8.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251022 ETE26O8.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251022 ETE26O8.75 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251022 ETE26O8.80 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251022 ETE26O9.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251022 ETE26O9.20 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251022 ETE26O9.25 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251022 ETE26O9.50 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251022 ETE26O9.60 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251022 ETE26O9.75 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251022 ETE26R10.00 0.1600 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251022 ETE26R10.50 0.2440 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251022 ETE26R11.00 0.3470 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251022 ETE26R11.50 0.4780 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251022 ETE26R12.00 0.6420 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251022 ETE26R12.50 0.8240 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251022 ETE26R13.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251022 ETE26R13.50 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251022 ETE26R14.00 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251022 ETE26R14.50 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251022 ETE26R15.00 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251022 ETE26R15.50 2.5700 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251022 ETE26R16.00 2.9500 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251022 ETE26R16.50 3.3400 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251022 ETE26R17.00 3.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251022 ETE26R17.50 4.1800 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251022 ETE26R18.00 4.6200 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251022 ETE26R18.50 5.0800 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251022 ETE26R19.00 5.5400 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251022 ETE26R8.25 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251022 ETE26R8.40 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251022 ETE26R8.50 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251022 ETE26R8.75 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251022 ETE26R8.80 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251022 ETE26R9.00 0.0630 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251022 ETE26R9.20 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251022 ETE26R9.25 0.0800 -12.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251022 ETE26R9.50 0.1030 -14.17 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251022 ETE26R9.60 0.1140 -12.98 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251022 ETE26R9.75 0.1320 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251022 ETE26U10.00 0.2660 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251022 ETE26U10.50 0.3630 -10.15 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251022 ETE26U11.00 0.4960 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251022 ETE26U11.50 0.6420 -8.68 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251022 ETE26U12.00 0.8250 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251022 ETE26U12.50 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251022 ETE26U13.00 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251022 ETE26U13.50 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251022 ETE26U14.00 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251022 ETE26U14.50 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251022 ETE26U15.00 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251022 ETE26U15.50 2.7600 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251022 ETE26U16.00 3.1200 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251022 ETE26U16.50 3.5100 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251022 ETE26U17.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251022 ETE26U17.50 4.3100 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251022 ETE26U18.00 4.7400 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251022 ETE26U18.50 5.1800 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251022 ETE26U19.00 5.6200 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251022 ETE26U8.25 0.0600 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251022 ETE26U8.50 0.0770 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251022 ETE26U8.75 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251022 ETE26U9.00 0.1220 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251022 ETE26U9.25 0.1510 -9.58 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251022 ETE26U9.50 0.1810 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251022 ETE26U9.75 0.2210 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251022 FTSE25K4500 593.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251022 FTSE25K4550 545.0000 14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251022 FTSE25K4600 497.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251022 FTSE25K4650 450.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251022 FTSE25K4700 404.0000 18.48 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251022 FTSE25K4750 359.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251022 FTSE25K4800 317.0000 21.46 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251022 FTSE25K4850 276.0000 23.21 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251022 FTSE25K4900 238.0000 24.61 0 0.0000 0.0000 0 261.0000 31 FTSE25K4900 20251022 FTSE25K4950 203.0000 9.14 0 0.0000 0.0000 0 224.0000 33 FTSE25K4950 20251022 FTSE25K5000 180.0000 7.78 60 180.0000 180.0000 2 190.0000 153 FTSE25K5000 20251022 FTSE25K5050 161.0000 47.71 120 163.0000 158.0000 4 160.0000 94 FTSE25K5050 20251022 FTSE25K5100 136.0000 46.24 30 136.0000 136.0000 1 132.0000 218 FTSE25K5100 20251022 FTSE25K5150 111.0000 52.05 61 111.0000 99.5000 3 108.0000 326 FTSE25K5150 20251022 FTSE25K5200 86.0000 14.67 2 86.0000 82.0000 2 87.0000 72 FTSE25K5200 20251022 FTSE25K5250 59.5000 38.37 0 0.0000 0.0000 0 69.0000 41 FTSE25K5250 20251022 FTSE25K5300 46.2500 40.15 0 0.0000 0.0000 0 54.0000 80 FTSE25K5300 20251022 FTSE25K5350 35.5000 43.43 0 0.0000 0.0000 0 41.7500 21 FTSE25K5350 20251022 FTSE25K5400 26.7500 44.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251022 FTSE25K5450 20.0000 48.15 0 0.0000 0.0000 0 23.7500 15 FTSE25K5450 20251022 FTSE25K5500 14.5000 47.96 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251022 FTSE25K5550 10.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251022 FTSE25K5600 7.5000 53.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251022 FTSE25K5650 5.2000 52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251022 FTSE25K5700 3.6000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251022 FTSE25K5750 2.5000 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251022 FTSE25K5800 1.7000 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251022 FTSE25K5850 1.1000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251022 FTSE25L3250 1831.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251022 FTSE25L3300 1782.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251022 FTSE25L3350 1732.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251022 FTSE25L3400 1682.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251022 FTSE25L3450 1632.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251022 FTSE25L3500 1582.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251022 FTSE25L3550 1532.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251022 FTSE25L3600 1483.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251022 FTSE25L3650 1433.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251022 FTSE25L3700 1383.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251022 FTSE25L3750 1333.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251022 FTSE25L3800 1283.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251022 FTSE25L3850 1233.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251022 FTSE25L3900 1184.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251022 FTSE25L3950 1134.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251022 FTSE25L4000 1084.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251022 FTSE25L4100 985.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251022 FTSE25L4200 886.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251022 FTSE25L4300 787.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251022 FTSE25L4400 690.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251022 FTSE25L4450 643.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251022 FTSE25L4500 596.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251022 FTSE25L4550 550.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251022 FTSE25L4600 505.0000 12.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251022 FTSE25L4650 461.0000 13.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251022 FTSE25L4700 419.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251022 FTSE25L4750 379.0000 15.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251022 FTSE25L4800 340.0000 16.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251022 FTSE25L4850 304.0000 17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251022 FTSE25L4900 269.0000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251022 FTSE25L4950 237.0000 -0.42 0 0.0000 0.0000 0 260.0000 0 FTSE25L4950 20251022 FTSE25L5000 221.0000 5.24 30 221.0000 221.0000 1 228.0000 0 FTSE25L5000 20251022 FTSE25L5050 192.0000 10.34 1 192.0000 192.0000 1 200.0000 1 FTSE25L5050 20251022 FTSE25L5100 156.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20251022 FTSE25L5150 134.0000 3.08 0 0.0000 0.0000 0 150.0000 1 FTSE25L5150 20251022 FTSE25L5200 122.0000 33.33 1 122.0000 122.0000 1 128.0000 1 FTSE25L5200 20251022 FTSE25L5250 96.0000 25.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20251022 FTSE25L5300 80.5000 26.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20251022 FTSE25L5350 67.0000 27.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20251022 FTSE25L5400 55.0000 27.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251022 FTSE25L5450 45.2500 29.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251022 FTSE25L5500 36.7500 30.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251022 FTSE25L5550 29.7500 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251022 FTSE25L5600 23.7500 31.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251022 FTSE25L5650 19.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251022 FTSE25L5700 15.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251022 FTSE25L5750 11.7500 33.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251022 FTSE25L5800 9.2000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251022 FTSE25L5850 7.1000 36.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251022 FTSE25W4500 2.0000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251022 FTSE25W4550 3.3000 -52.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251022 FTSE25W4600 5.2000 -50.48 0 0.0000 0.0000 0 4.0000 32 FTSE25W4600 20251022 FTSE25W4650 8.0000 -47.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251022 FTSE25W4700 12.0000 -44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251022 FTSE25W4750 17.5000 -42.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251022 FTSE25W4800 29.5000 -28.48 60 29.5000 27.5000 2 20.2500 65 FTSE25W4800 20251022 FTSE25W4850 34.5000 -36.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251022 FTSE25W4900 46.5000 -34.51 0 0.0000 0.0000 0 39.0000 60 FTSE25W4900 20251022 FTSE25W4950 61.5000 -30.11 0 0.0000 0.0000 0 52.0000 30 FTSE25W4950 20251022 FTSE25W5000 79.5000 -4.22 0 0.0000 0.0000 0 68.5000 141 FTSE25W5000 20251022 FTSE25W5050 83.5000 -19.71 10 83.5000 83.5000 3 87.5000 72 FTSE25W5050 20251022 FTSE25W5100 110.0000 -34.52 37 121.0000 107.0000 4 110.0000 159 FTSE25W5100 20251022 FTSE25W5150 153.0000 -23.50 0 0.0000 0.0000 0 136.0000 127 FTSE25W5150 20251022 FTSE25W5200 183.0000 -22.13 0 0.0000 0.0000 0 165.0000 37 FTSE25W5200 20251022 FTSE25W5250 217.0000 -20.51 0 0.0000 0.0000 0 197.0000 60 FTSE25W5250 20251022 FTSE25W5300 254.0000 -18.85 0 0.0000 0.0000 0 232.0000 159 FTSE25W5300 20251022 FTSE25W5350 293.0000 -17.46 0 0.0000 0.0000 0 269.0000 30 FTSE25W5350 20251022 FTSE25W5400 334.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251022 FTSE25W5450 377.0000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251022 FTSE25W5500 422.0000 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251022 FTSE25W5550 467.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251022 FTSE25W5600 514.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251022 FTSE25W5650 562.0000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251022 FTSE25W5700 610.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251022 FTSE25W5750 659.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251022 FTSE25W5800 708.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251022 FTSE25W5850 758.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251022 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251022 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251022 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251022 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251022 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251022 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251022 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251022 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251022 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251022 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251022 FTSE25X3750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251022 FTSE25X3800 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251022 FTSE25X3850 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251022 FTSE25X3900 0.0400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251022 FTSE25X3950 0.0800 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251022 FTSE25X4000 0.1300 -55.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251022 FTSE25X4100 0.3900 -50.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251022 FTSE25X4200 1.0000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251022 FTSE25X4300 2.4000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251022 FTSE25X4400 5.2000 -39.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251022 FTSE25X4450 7.4000 -38.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251022 FTSE25X4500 10.2500 -36.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251022 FTSE25X4550 14.2500 -33.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251022 FTSE25X4600 19.2500 -32.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251022 FTSE25X4650 25.2500 -31.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251022 FTSE25X4700 33.0000 -29.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251022 FTSE25X4750 42.5000 -27.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251022 FTSE25X4800 53.5000 -26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251022 FTSE25X4850 67.0000 -25.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251022 FTSE25X4900 82.5000 -23.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251022 FTSE25X4950 100.0000 -22.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20251022 FTSE25X5000 121.0000 -20.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20251022 FTSE25X5050 134.0000 -25.14 30 134.0000 134.0000 1 130.0000 30 FTSE25X5050 20251022 FTSE25X5100 161.0000 -22.22 34 162.0000 161.0000 2 154.0000 34 FTSE25X5100 20251022 FTSE25X5150 181.0000 -23.95 90 187.0000 181.0000 3 180.0000 30 FTSE25X5150 20251022 FTSE25X5200 226.0000 -16.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20251022 FTSE25X5250 258.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20251022 FTSE25X5300 292.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20251022 FTSE25X5350 329.0000 -13.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251022 FTSE25X5400 367.0000 -13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251022 FTSE25X5450 407.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251022 FTSE25X5500 448.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251022 FTSE25X5550 491.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251022 FTSE25X5600 535.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251022 FTSE25X5650 580.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251022 FTSE25X5700 626.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251022 FTSE25X5750 672.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251022 FTSE25X5800 719.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251022 FTSE25X5850 767.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251022 FTSE26A4500 615.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251022 FTSE26A4550 571.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251022 FTSE26A4600 528.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251022 FTSE26A4650 487.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251022 FTSE26A4700 447.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251022 FTSE26A4750 409.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251022 FTSE26A4800 373.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251022 FTSE26A4850 338.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251022 FTSE26A4900 305.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251022 FTSE26A4950 275.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251022 FTSE26A5000 246.0000 16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251022 FTSE26A5050 219.0000 17.11 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251022 FTSE26A5100 194.0000 17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251022 FTSE26A5150 172.0000 18.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251022 FTSE26A5200 151.0000 18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251022 FTSE26A5250 132.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251022 FTSE26A5300 115.0000 20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251022 FTSE26A5350 99.5000 21.34 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251022 FTSE26A5400 86.0000 21.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251022 FTSE26A5450 73.5000 21.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251022 FTSE26A5500 63.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251022 FTSE26A5550 53.5000 23.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251022 FTSE26A5600 45.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251022 FTSE26C3350 1749.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251022 FTSE26C3400 1699.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251022 FTSE26C3450 1650.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251022 FTSE26C3500 1600.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251022 FTSE26C3550 1551.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251022 FTSE26C3600 1501.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251022 FTSE26C3650 1452.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251022 FTSE26C3700 1402.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251022 FTSE26C3750 1353.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251022 FTSE26C3800 1304.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251022 FTSE26C3850 1255.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251022 FTSE26C3900 1207.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251022 FTSE26C3950 1158.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251022 FTSE26C4000 1110.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251022 FTSE26C4100 1015.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251022 FTSE26C4200 921.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251022 FTSE26C4300 830.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251022 FTSE26C4400 742.0000 8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251022 FTSE26C4450 700.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251022 FTSE26C4500 658.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251022 FTSE26C4550 618.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251022 FTSE26C4600 579.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251022 FTSE26C4650 541.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251022 FTSE26C4700 504.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251022 FTSE26C4750 469.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251022 FTSE26C4800 435.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251022 FTSE26C4850 403.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251022 FTSE26C4900 372.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251022 FTSE26C4950 343.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251022 FTSE26C5000 315.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251022 FTSE26C5050 289.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251022 FTSE26C5100 264.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251022 FTSE26C5150 241.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251022 FTSE26C5200 219.0000 13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251022 FTSE26C5250 199.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251022 FTSE26C5300 180.0000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251022 FTSE26C5350 163.0000 14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251022 FTSE26C5400 147.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251022 FTSE26C5450 132.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251022 FTSE26C5500 118.0000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251022 FTSE26C5550 106.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251022 FTSE26C5600 94.5000 15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251022 FTSE26C5650 84.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251022 FTSE26C5700 75.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251022 FTSE26C5750 66.5000 17.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251022 FTSE26C5800 58.5000 17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251022 FTSE26C5850 51.5000 17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251022 FTSE26F4000 1143.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251022 FTSE26F4100 1052.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251022 FTSE26F4200 964.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251022 FTSE26F4300 879.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251022 FTSE26F4400 797.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251022 FTSE26F4450 758.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251022 FTSE26F4500 719.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251022 FTSE26F4550 682.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251022 FTSE26F4600 645.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251022 FTSE26F4650 610.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251022 FTSE26F4700 576.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251022 FTSE26F4750 543.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251022 FTSE26F4800 511.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251022 FTSE26F4850 480.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251022 FTSE26F4900 451.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251022 FTSE26F4950 422.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251022 FTSE26F5000 395.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251022 FTSE26F5050 370.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251022 FTSE26F5100 345.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251022 FTSE26F5150 322.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251022 FTSE26F5200 299.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251022 FTSE26F5250 278.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251022 FTSE26F5300 258.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251022 FTSE26F5350 240.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251022 FTSE26F5400 222.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251022 FTSE26F5450 205.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251022 FTSE26F5500 189.0000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251022 FTSE26F5550 175.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251022 FTSE26F5600 161.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251022 FTSE26F5650 148.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251022 FTSE26F5700 136.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251022 FTSE26F5750 125.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251022 FTSE26F5800 114.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251022 FTSE26F5850 105.0000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251022 FTSE26I4500 775.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251022 FTSE26I4550 739.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251022 FTSE26I4600 705.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251022 FTSE26I4650 671.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251022 FTSE26I4700 638.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251022 FTSE26I4750 606.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251022 FTSE26I4800 576.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251022 FTSE26I4850 546.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251022 FTSE26I4900 518.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251022 FTSE26I4950 490.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251022 FTSE26I5000 463.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251022 FTSE26I5050 438.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251022 FTSE26I5100 413.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251022 FTSE26I5150 390.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251022 FTSE26I5200 367.0000 8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251022 FTSE26I5250 346.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251022 FTSE26I5300 325.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251022 FTSE26I5350 306.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251022 FTSE26I5400 287.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251022 FTSE26I5450 269.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251022 FTSE26I5500 253.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251022 FTSE26I5550 237.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251022 FTSE26I5600 221.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251022 FTSE26I5650 207.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251022 FTSE26I5700 193.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251022 FTSE26I5750 181.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251022 FTSE26I5800 168.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251022 FTSE26I5850 157.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251022 FTSE26M4500 22.0000 -28.46 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251022 FTSE26M4550 28.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251022 FTSE26M4600 35.2500 -25.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251022 FTSE26M4650 43.7500 -24.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251022 FTSE26M4700 53.5000 -24.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251022 FTSE26M4750 65.5000 -22.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251022 FTSE26M4800 78.5000 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251022 FTSE26M4850 94.0000 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251022 FTSE26M4900 111.0000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251022 FTSE26M4950 130.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251022 FTSE26M5000 151.0000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251022 FTSE26M5050 174.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251022 FTSE26M5100 199.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251022 FTSE26M5150 226.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251022 FTSE26M5200 255.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251022 FTSE26M5250 286.0000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251022 FTSE26M5300 318.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251022 FTSE26M5350 353.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251022 FTSE26M5400 389.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251022 FTSE26M5450 427.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251022 FTSE26M5500 466.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251022 FTSE26M5550 506.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251022 FTSE26M5600 547.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251022 FTSE26O3350 0.0600 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251022 FTSE26O3400 0.1000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251022 FTSE26O3450 0.1500 -42.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251022 FTSE26O3500 0.2300 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251022 FTSE26O3550 0.3300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251022 FTSE26O3600 0.4900 -37.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251022 FTSE26O3650 0.7000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251022 FTSE26O3700 0.9800 -34.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251022 FTSE26O3750 1.4000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251022 FTSE26O3800 1.9000 -32.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251022 FTSE26O3850 2.6000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251022 FTSE26O3900 3.4000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251022 FTSE26O3950 4.5000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251022 FTSE26O4000 5.9000 -29.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251022 FTSE26O4100 9.8000 -27.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251022 FTSE26O4200 15.5000 -26.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251022 FTSE26O4300 23.7500 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251022 FTSE26O4400 35.2500 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251022 FTSE26O4450 42.2500 -21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251022 FTSE26O4500 50.5000 -20.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251022 FTSE26O4550 59.5000 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251022 FTSE26O4600 70.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251022 FTSE26O4650 81.5000 -18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251022 FTSE26O4700 94.5000 -17.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251022 FTSE26O4750 109.0000 -16.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251022 FTSE26O4800 125.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251022 FTSE26O4850 142.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251022 FTSE26O4900 161.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251022 FTSE26O4950 181.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251022 FTSE26O5000 203.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251022 FTSE26O5050 226.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251022 FTSE26O5100 251.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251022 FTSE26O5150 277.0000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251022 FTSE26O5200 305.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251022 FTSE26O5250 335.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251022 FTSE26O5300 365.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251022 FTSE26O5350 398.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251022 FTSE26O5400 431.0000 -10.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251022 FTSE26O5450 466.0000 -9.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251022 FTSE26O5500 502.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251022 FTSE26O5550 539.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251022 FTSE26O5600 577.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251022 FTSE26O5650 616.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251022 FTSE26O5700 657.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251022 FTSE26O5750 698.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251022 FTSE26O5800 740.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251022 FTSE26O5850 782.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251022 FTSE26R4000 18.7500 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251022 FTSE26R4100 27.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251022 FTSE26R4200 37.5000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251022 FTSE26R4300 51.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251022 FTSE26R4400 68.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251022 FTSE26R4450 78.0000 -15.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251022 FTSE26R4500 88.5000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251022 FTSE26R4550 100.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251022 FTSE26R4600 113.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251022 FTSE26R4650 127.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251022 FTSE26R4700 143.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251022 FTSE26R4750 159.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251022 FTSE26R4800 176.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251022 FTSE26R4850 195.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251022 FTSE26R4900 215.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251022 FTSE26R4950 236.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251022 FTSE26R5000 258.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251022 FTSE26R5050 282.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251022 FTSE26R5100 307.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251022 FTSE26R5150 333.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251022 FTSE26R5200 360.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251022 FTSE26R5250 388.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251022 FTSE26R5300 417.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251022 FTSE26R5350 448.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251022 FTSE26R5400 479.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251022 FTSE26R5450 512.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251022 FTSE26R5500 546.0000 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251022 FTSE26R5550 580.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251022 FTSE26R5600 616.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251022 FTSE26R5650 652.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251022 FTSE26R5700 690.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251022 FTSE26R5750 728.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251022 FTSE26R5800 767.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251022 FTSE26R5850 806.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251022 FTSE26U4500 122.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251022 FTSE26U4550 136.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251022 FTSE26U4600 150.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251022 FTSE26U4650 166.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251022 FTSE26U4700 182.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251022 FTSE26U4750 199.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251022 FTSE26U4800 218.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251022 FTSE26U4850 237.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251022 FTSE26U4900 258.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251022 FTSE26U4950 279.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251022 FTSE26U5000 302.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251022 FTSE26U5050 325.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251022 FTSE26U5100 350.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251022 FTSE26U5150 376.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251022 FTSE26U5200 402.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251022 FTSE26U5250 430.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251022 FTSE26U5300 458.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251022 FTSE26U5350 488.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251022 FTSE26U5400 518.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251022 FTSE26U5450 550.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251022 FTSE26U5500 582.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251022 FTSE26U5550 615.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251022 FTSE26U5600 649.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251022 FTSE26U5650 683.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251022 FTSE26U5700 719.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251022 FTSE26U5750 755.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251022 FTSE26U5800 792.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251022 FTSE26U5850 830.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251022 HTO25K10.50 5.0200 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251022 HTO25K11.00 4.5200 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251022 HTO25K11.50 4.0200 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251022 HTO25K12.00 3.5200 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251022 HTO25K12.50 3.0200 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251022 HTO25K13.00 2.5200 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251022 HTO25K13.50 2.0300 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251022 HTO25K14.00 1.5500 -17.55 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251022 HTO25K14.50 1.1000 -21.99 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251022 HTO25K15.00 0.7070 -27.86 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251022 HTO25K15.50 0.4060 -34.83 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251022 HTO25K16.00 0.2090 -41.46 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251022 HTO25K16.50 0.0940 -47.78 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251022 HTO25K17.00 0.0360 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251022 HTO25K17.50 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251022 HTO25K18.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251022 HTO25K18.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251022 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251022 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251022 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251022 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251022 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251022 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251022 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251022 HTO25L10.00 5.5300 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251022 HTO25L10.50 5.0300 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251022 HTO25L11.00 4.5400 -7.16 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251022 HTO25L11.50 4.0400 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251022 HTO25L12.00 3.5400 -9.00 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251022 HTO25L12.50 3.0400 -10.32 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251022 HTO25L13.00 2.5500 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251022 HTO25L13.50 2.0800 -13.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251022 HTO25L14.00 1.6200 -16.92 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251022 HTO25L14.50 1.2200 -19.21 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251022 HTO25L15.00 0.8670 -22.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251022 HTO25L15.50 0.5790 -27.35 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251022 HTO25L16.00 0.3710 -31.17 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251022 HTO25L16.50 0.2230 -35.17 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20251022 HTO25L17.00 0.1250 -39.90 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251022 HTO25L17.50 0.0660 -44.07 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251022 HTO25L18.00 0.0320 -49.21 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251022 HTO25L18.50 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251022 HTO25L19.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251022 HTO25L19.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251022 HTO25L20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251022 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251022 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251022 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251022 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251022 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251022 HTO25L9.60 5.9300 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251022 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251022 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251022 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251022 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251022 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251022 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251022 HTO25W13.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251022 HTO25W14.00 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251022 HTO25W14.50 0.0700 94.44 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251022 HTO25W15.00 0.1350 29.81 15 0.1350 0.1350 1 0.0960 15 HTO25W15.00 20251022 HTO25W15.50 0.3000 17.19 15 0.3000 0.3000 1 0.2380 75 HTO25W15.50 20251022 HTO25W16.00 0.4890 1.66 15 0.4890 0.4890 1 0.4790 45 HTO25W16.00 20251022 HTO25W16.50 1.0700 32.75 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251022 HTO25W17.00 1.5200 25.62 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251022 HTO25W17.50 2.0000 20.48 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251022 HTO25W18.00 2.5000 16.28 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251022 HTO25W18.50 3.0000 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251022 HTO25W19.00 3.5000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251022 HTO25W19.50 4.0000 9.59 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251022 HTO25W20.00 4.5000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251022 HTO25W21.00 5.5000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251022 HTO25W22.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251022 HTO25W23.00 7.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251022 HTO25W24.00 8.5000 4.29 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251022 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251022 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251022 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251022 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251022 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251022 HTO25X12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251022 HTO25X13.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251022 HTO25X13.50 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251022 HTO25X14.00 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251022 HTO25X14.50 0.1710 46.15 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251022 HTO25X15.00 0.2790 23.45 15 0.2790 0.2790 1 0.2030 15 HTO25X15.00 20251022 HTO25X15.50 0.5330 33.92 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20251022 HTO25X16.00 0.8250 28.91 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20251022 HTO25X16.50 1.1800 24.60 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251022 HTO25X17.00 1.5900 21.37 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251022 HTO25X17.50 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251022 HTO25X18.00 2.5100 15.14 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251022 HTO25X18.50 3.0000 12.78 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251022 HTO25X19.00 3.5000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251022 HTO25X19.50 4.0000 9.59 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251022 HTO25X20.00 4.5000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251022 HTO25X21.00 5.5000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251022 HTO25X22.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251022 HTO25X23.00 7.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251022 HTO25X24.00 8.5000 4.29 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251022 HTO25X26.00 10.5000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251022 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251022 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251022 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251022 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251022 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251022 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251022 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251022 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251022 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251022 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251022 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251022 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251022 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251022 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251022 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251022 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251022 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251022 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251022 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251022 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251022 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251022 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251022 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251022 HTO26C10.00 5.5800 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251022 HTO26C10.50 5.0900 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251022 HTO26C11.00 4.6000 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251022 HTO26C11.50 4.1100 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251022 HTO26C12.00 3.6200 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251022 HTO26C12.50 3.1500 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251022 HTO26C13.00 2.7000 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251022 HTO26C13.50 2.2800 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251022 HTO26C14.00 1.8900 -13.30 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251022 HTO26C14.50 1.5300 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251022 HTO26C15.00 1.2200 -17.01 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251022 HTO26C15.50 0.9460 -19.15 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251022 HTO26C16.00 0.7280 -20.52 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251022 HTO26C16.50 0.5490 -21.46 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251022 HTO26C17.00 0.4030 -24.53 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251022 HTO26C17.50 0.2860 -27.96 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251022 HTO26C18.00 0.2070 -27.37 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251022 HTO26C18.50 0.1440 -30.43 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251022 HTO26C19.00 0.0950 -35.37 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251022 HTO26C19.50 0.0670 -31.63 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251022 HTO26C20.00 0.0440 -37.14 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251022 HTO26C21.00 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251022 HTO26C22.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251022 HTO26C23.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251022 HTO26C24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251022 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251022 HTO26C9.60 5.9800 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251022 HTO26F10.00 5.6400 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251022 HTO26F10.50 5.1500 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251022 HTO26F11.00 4.6700 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251022 HTO26F11.50 4.2000 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251022 HTO26F12.00 3.7300 -8.35 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251022 HTO26F12.50 3.2900 -9.12 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251022 HTO26F13.00 2.8700 -10.03 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251022 HTO26F13.50 2.4800 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251022 HTO26F14.00 2.1100 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251022 HTO26F14.50 1.7800 -13.17 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251022 HTO26F15.00 1.4900 -13.87 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251022 HTO26F15.50 1.2200 -15.86 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251022 HTO26F16.00 1.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251022 HTO26F16.50 0.8060 -18.01 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251022 HTO26F17.00 0.6440 -19.40 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251022 HTO26F17.50 0.5110 -19.78 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251022 HTO26F18.00 0.3950 -23.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251022 HTO26F18.50 0.3110 -21.66 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251022 HTO26F19.00 0.2330 -26.50 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251022 HTO26F19.50 0.1820 -24.17 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251022 HTO26F20.00 0.1340 -29.10 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251022 HTO26F21.00 0.0750 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251022 HTO26F22.00 0.0410 -32.79 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251022 HTO26F23.00 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251022 HTO26F24.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251022 HTO26I10.50 5.2200 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251022 HTO26I11.00 4.7500 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251022 HTO26I11.50 4.2900 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251022 HTO26I12.00 3.8500 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251022 HTO26I12.50 3.4400 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251022 HTO26I13.00 3.0300 -9.28 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251022 HTO26I13.50 2.6600 -10.14 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251022 HTO26I14.00 2.3200 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251022 HTO26I14.50 2.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251022 HTO26I15.00 1.7200 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251022 HTO26I15.50 1.4500 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251022 HTO26I16.00 1.2300 -13.99 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251022 HTO26I16.50 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251022 HTO26I17.00 0.8620 -15.49 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251022 HTO26I17.50 0.7020 -18.66 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251022 HTO26I18.00 0.5870 -17.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251022 HTO26I18.50 0.4730 -20.64 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251022 HTO26I19.00 0.3900 -18.92 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251022 HTO26I19.50 0.3130 -21.95 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251022 HTO26I20.00 0.2510 -22.77 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251022 HTO26I21.00 0.1560 -27.44 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251022 HTO26I22.00 0.1000 -27.54 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251022 HTO26I23.00 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251022 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251022 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251022 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251022 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251022 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251022 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251022 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251022 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251022 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251022 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251022 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251022 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251022 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251022 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251022 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251022 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251022 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251022 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251022 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251022 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251022 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251022 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251022 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251022 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251022 HTO26O11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251022 HTO26O11.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251022 HTO26O12.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251022 HTO26O12.50 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251022 HTO26O13.00 0.0970 31.08 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251022 HTO26O13.50 0.1690 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251022 HTO26O14.00 0.2740 28.64 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251022 HTO26O14.50 0.4170 24.48 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251022 HTO26O15.00 0.6010 20.93 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251022 HTO26O15.50 0.8280 18.12 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251022 HTO26O16.00 1.1100 17.46 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251022 HTO26O16.50 1.4300 16.26 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251022 HTO26O17.00 1.7900 14.74 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251022 HTO26O17.50 2.1800 12.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251022 HTO26O18.00 2.6100 12.02 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251022 HTO26O18.50 3.0500 10.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251022 HTO26O19.00 3.5200 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251022 HTO26O19.50 4.0000 8.99 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251022 HTO26O20.00 4.5000 8.17 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251022 HTO26O21.00 5.5000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251022 HTO26O22.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251022 HTO26O23.00 7.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251022 HTO26O24.00 8.5000 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251022 HTO26O26.00 10.5000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251022 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251022 HTO26R10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251022 HTO26R10.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251022 HTO26R11.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251022 HTO26R11.50 0.0430 26.47 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251022 HTO26R12.00 0.0750 20.97 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251022 HTO26R12.50 0.1260 18.87 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251022 HTO26R13.00 0.2020 20.96 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251022 HTO26R13.50 0.3030 21.20 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251022 HTO26R14.00 0.4280 15.99 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251022 HTO26R14.50 0.5990 16.54 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251022 HTO26R15.00 0.8020 16.74 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251022 HTO26R15.50 1.0300 13.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251022 HTO26R16.00 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251022 HTO26R16.50 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251022 HTO26R17.00 1.9600 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251022 HTO26R17.50 2.3300 10.95 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251022 HTO26R18.00 2.7200 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251022 HTO26R18.50 3.1500 9.76 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251022 HTO26R19.00 3.5800 8.48 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251022 HTO26R19.50 4.0400 8.02 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251022 HTO26R20.00 4.5200 7.62 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251022 HTO26R21.00 5.5000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251022 HTO26R22.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251022 HTO26R23.00 7.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251022 HTO26R24.00 8.5000 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251022 HTO26U10.50 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251022 HTO26U11.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251022 HTO26U11.50 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251022 HTO26U12.00 0.1370 16.10 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251022 HTO26U12.50 0.2100 18.64 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251022 HTO26U13.00 0.2990 15.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251022 HTO26U13.50 0.4220 14.36 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251022 HTO26U14.00 0.5720 16.02 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251022 HTO26U14.50 0.7440 12.22 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251022 HTO26U15.00 0.9610 13.46 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251022 HTO26U15.50 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251022 HTO26U16.00 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251022 HTO26U16.50 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251022 HTO26U17.00 2.1000 9.95 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251022 HTO26U17.50 2.4500 8.89 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251022 HTO26U18.00 2.8400 9.23 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251022 HTO26U18.50 3.2400 8.36 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251022 HTO26U19.00 3.6600 7.96 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251022 HTO26U19.50 4.1000 7.33 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251022 HTO26U20.00 4.5600 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251022 HTO26U21.00 5.5100 6.37 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251022 HTO26U22.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251022 HTO26U23.00 7.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251022 OPAP25K12.50 5.6600 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251022 OPAP25K13.00 5.1600 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251022 OPAP25K13.50 4.6600 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251022 OPAP25K14.00 4.1600 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251022 OPAP25K14.50 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251022 OPAP25K15.00 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251022 OPAP25K15.50 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251022 OPAP25K16.00 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251022 OPAP25K16.50 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251022 OPAP25K17.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251022 OPAP25K17.50 0.8790 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20251022 OPAP25K18.00 0.5700 8.16 0 0.0000 0.0000 0 0.7200 1 OPAP25K18.00 20251022 OPAP25K18.50 0.3360 8.04 0 0.0000 0.0000 0 0.4420 45 OPAP25K18.50 20251022 OPAP25K19.00 0.1860 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251022 OPAP25K19.50 0.0910 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251022 OPAP25K20.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251022 OPAP25K21.00 0.0060 20.00 0 0.0000 0.0000 0 0.0090 15 OPAP25K21.00 20251022 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251022 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251022 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251022 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251022 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251022 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251022 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251022 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251022 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251022 OPAP25L10.00 8.1700 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251022 OPAP25L11.00 7.1800 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251022 OPAP25L12.00 6.1800 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251022 OPAP25L12.50 5.6800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251022 OPAP25L13.00 5.1800 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251022 OPAP25L13.50 4.6800 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251022 OPAP25L14.00 4.1900 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251022 OPAP25L14.50 3.6900 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251022 OPAP25L15.00 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251022 OPAP25L15.50 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251022 OPAP25L16.00 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251022 OPAP25L16.50 1.7800 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251022 OPAP25L17.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251022 OPAP25L17.50 1.0100 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251022 OPAP25L18.00 0.7090 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251022 OPAP25L18.50 0.4730 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251022 OPAP25L19.00 0.2980 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251022 OPAP25L19.50 0.1790 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251022 OPAP25L20.00 0.1020 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251022 OPAP25L21.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251022 OPAP25L22.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251022 OPAP25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251022 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251022 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251022 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251022 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251022 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251022 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251022 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251022 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251022 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251022 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251022 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251022 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251022 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251022 OPAP25W15.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251022 OPAP25W16.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251022 OPAP25W16.50 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251022 OPAP25W17.00 0.0970 -12.61 0 0.0000 0.0000 0 0.0520 20 OPAP25W17.00 20251022 OPAP25W17.50 0.2100 -11.39 0 0.0000 0.0000 0 0.1280 20 OPAP25W17.50 20251022 OPAP25W18.00 0.4010 -8.24 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251022 OPAP25W18.50 0.6680 -7.35 0 0.0000 0.0000 0 0.4930 63 OPAP25W18.50 20251022 OPAP25W19.00 1.0200 -5.56 0 0.0000 0.0000 0 0.8000 240 OPAP25W19.00 20251022 OPAP25W19.50 1.4300 -4.67 0 0.0000 0.0000 0 1.1800 50 OPAP25W19.50 20251022 OPAP25W20.00 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251022 OPAP25W21.00 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251022 OPAP25W22.00 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251022 OPAP25W23.00 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251022 OPAP25W24.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251022 OPAP25W25.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251022 OPAP25W26.00 7.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251022 OPAP25W27.00 8.8600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251022 OPAP25W28.00 9.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251022 OPAP25W29.00 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251022 OPAP25W30.00 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251022 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251022 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251022 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251022 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251022 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251022 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251022 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251022 OPAP25X14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251022 OPAP25X15.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251022 OPAP25X15.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251022 OPAP25X16.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251022 OPAP25X16.50 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251022 OPAP25X17.00 0.1740 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251022 OPAP25X17.50 0.3140 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251022 OPAP25X18.00 0.5140 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251022 OPAP25X18.50 0.7780 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251022 OPAP25X19.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20251022 OPAP25X19.50 1.4900 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20251022 OPAP25X20.00 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251022 OPAP25X21.00 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251022 OPAP25X22.00 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251022 OPAP25X23.00 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251022 OPAP25X24.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251022 OPAP25X25.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251022 OPAP25X26.00 7.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251022 OPAP25X27.00 8.8600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251022 OPAP25X28.00 9.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251022 OPAP25X29.00 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251022 OPAP25X30.00 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251022 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251022 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251022 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251022 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251022 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251022 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251022 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251022 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251022 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251022 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251022 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251022 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251022 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251022 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251022 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251022 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251022 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251022 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251022 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251022 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251022 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251022 OPAP26C11.00 7.2300 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251022 OPAP26C12.00 6.2400 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251022 OPAP26C12.50 5.7400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251022 OPAP26C13.00 5.2500 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251022 OPAP26C13.50 4.7600 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251022 OPAP26C14.00 4.2700 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251022 OPAP26C14.50 3.7900 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251022 OPAP26C15.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251022 OPAP26C15.50 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251022 OPAP26C16.00 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251022 OPAP26C16.50 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251022 OPAP26C17.00 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251022 OPAP26C17.50 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251022 OPAP26C18.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251022 OPAP26C18.50 0.8760 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251022 OPAP26C19.00 0.6740 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251022 OPAP26C19.50 0.5080 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251022 OPAP26C20.00 0.3840 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251022 OPAP26C21.00 0.2010 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251022 OPAP26C22.00 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251022 OPAP26C23.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251022 OPAP26C24.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251022 OPAP26C25.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251022 OPAP26C26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251022 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251022 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251022 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251022 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251022 OPAP26F12.50 5.8200 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251022 OPAP26F13.00 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251022 OPAP26F13.50 4.8500 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251022 OPAP26F14.00 4.3900 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251022 OPAP26F14.50 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251022 OPAP26F15.00 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251022 OPAP26F15.50 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251022 OPAP26F16.00 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251022 OPAP26F16.50 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251022 OPAP26F17.00 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251022 OPAP26F17.50 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251022 OPAP26F18.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251022 OPAP26F18.50 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251022 OPAP26F19.00 0.9580 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251022 OPAP26F19.50 0.7910 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251022 OPAP26F20.00 0.6290 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251022 OPAP26F21.00 0.3990 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251022 OPAP26F22.00 0.2430 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251022 OPAP26F23.00 0.1440 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251022 OPAP26F24.00 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251022 OPAP26F25.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251022 OPAP26F26.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251022 OPAP26F27.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251022 OPAP26F28.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251022 OPAP26F29.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251022 OPAP26F30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251022 OPAP26I12.50 5.9000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251022 OPAP26I13.00 5.4200 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251022 OPAP26I13.50 4.9600 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251022 OPAP26I14.00 4.5100 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251022 OPAP26I14.50 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251022 OPAP26I15.00 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251022 OPAP26I15.50 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251022 OPAP26I16.00 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251022 OPAP26I16.50 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251022 OPAP26I17.00 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251022 OPAP26I17.50 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251022 OPAP26I18.00 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251022 OPAP26I18.50 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251022 OPAP26I19.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251022 OPAP26I19.50 1.0300 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251022 OPAP26I20.00 0.8670 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251022 OPAP26I21.00 0.6050 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251022 OPAP26I22.00 0.4120 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251022 OPAP26I23.00 0.2730 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251022 OPAP26I24.00 0.1740 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251022 OPAP26I25.00 0.1160 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251022 OPAP26I26.00 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251022 OPAP26I27.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251022 OPAP26I28.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251022 OPAP26I29.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251022 OPAP26I30.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251022 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251022 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251022 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251022 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251022 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251022 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251022 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251022 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251022 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251022 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251022 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251022 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251022 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251022 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251022 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251022 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251022 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251022 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251022 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251022 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251022 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251022 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251022 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251022 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251022 OPAP26O13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251022 OPAP26O13.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251022 OPAP26O14.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251022 OPAP26O14.50 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251022 OPAP26O15.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251022 OPAP26O15.50 0.1150 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251022 OPAP26O16.00 0.1900 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251022 OPAP26O16.50 0.2960 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251022 OPAP26O17.00 0.4340 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251022 OPAP26O17.50 0.6080 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251022 OPAP26O18.00 0.8320 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251022 OPAP26O18.50 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251022 OPAP26O19.00 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251022 OPAP26O19.50 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251022 OPAP26O20.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251022 OPAP26O21.00 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251022 OPAP26O22.00 3.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251022 OPAP26O23.00 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251022 OPAP26O24.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251022 OPAP26O25.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251022 OPAP26O26.00 7.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251022 OPAP26O27.00 8.8600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251022 OPAP26O28.00 9.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251022 OPAP26O29.00 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251022 OPAP26O30.00 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251022 OPAP26R12.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251022 OPAP26R13.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251022 OPAP26R13.50 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251022 OPAP26R14.00 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251022 OPAP26R14.50 0.1010 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251022 OPAP26R15.00 0.1540 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251022 OPAP26R15.50 0.2340 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251022 OPAP26R16.00 0.3390 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251022 OPAP26R16.50 0.4620 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251022 OPAP26R17.00 0.6310 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251022 OPAP26R17.50 0.8240 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251022 OPAP26R18.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251022 OPAP26R18.50 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251022 OPAP26R19.00 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251022 OPAP26R19.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251022 OPAP26R20.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251022 OPAP26R21.00 3.0700 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251022 OPAP26R22.00 3.9400 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251022 OPAP26R23.00 4.8700 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251022 OPAP26R24.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251022 OPAP26R25.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251022 OPAP26R26.00 7.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251022 OPAP26R27.00 8.8600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251022 OPAP26R28.00 9.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251022 OPAP26R29.00 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251022 OPAP26R30.00 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251022 OPAP26U12.50 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251022 OPAP26U13.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251022 OPAP26U13.50 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251022 OPAP26U14.00 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251022 OPAP26U14.50 0.1700 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251022 OPAP26U15.00 0.2510 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251022 OPAP26U15.50 0.3460 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251022 OPAP26U16.00 0.4670 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251022 OPAP26U16.50 0.6170 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251022 OPAP26U17.00 0.7860 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251022 OPAP26U17.50 0.9950 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251022 OPAP26U18.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251022 OPAP26U18.50 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251022 OPAP26U19.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251022 OPAP26U19.50 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251022 OPAP26U20.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251022 OPAP26U21.00 3.1800 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251022 OPAP26U22.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251022 OPAP26U23.00 4.9100 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251022 OPAP26U24.00 5.8600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251022 OPAP26U25.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251022 OPAP26U26.00 7.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251022 OPAP26U27.00 8.8600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251022 OPAP26U28.00 9.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251022 OPAP26U29.00 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251022 OPAP26U30.00 11.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251022 PPC25K10.00 4.6000 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251022 PPC25K10.50 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251022 PPC25K11.00 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251022 PPC25K11.50 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251022 PPC25K12.00 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251022 PPC25K12.50 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251022 PPC25K13.00 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251022 PPC25K13.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251022 PPC25K14.00 0.7520 9.94 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251022 PPC25K14.50 0.4380 13.18 0 0.0000 0.0000 0 0.4550 3 PPC25K14.50 20251022 PPC25K15.00 0.2250 16.58 0 0.0000 0.0000 0 0.2330 15 PPC25K15.00 20251022 PPC25K15.50 0.1000 17.65 0 0.0000 0.0000 0 0.1020 3 PPC25K15.50 20251022 PPC25K16.00 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251022 PPC25K16.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251022 PPC25K17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20251022 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251022 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251022 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251022 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251022 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251022 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251022 PPC25K9.50 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251022 PPC25K9.75 4.8500 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251022 PPC25L10.00 4.6100 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251022 PPC25L10.50 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251022 PPC25L11.00 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251022 PPC25L11.50 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251022 PPC25L12.00 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251022 PPC25L12.50 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251022 PPC25L13.00 1.6900 6.29 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251022 PPC25L13.50 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251022 PPC25L14.00 0.9120 9.48 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251022 PPC25L14.50 0.6160 12.20 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251022 PPC25L15.00 0.3910 13.66 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251022 PPC25L15.50 0.2370 17.91 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20251022 PPC25L16.00 0.1350 23.85 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20251022 PPC25L16.50 0.0720 30.91 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251022 PPC25L17.00 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20251022 PPC25L17.50 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251022 PPC25L18.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251022 PPC25L18.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251022 PPC25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251022 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251022 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251022 PPC25L8.80 5.8100 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251022 PPC25L9.20 5.4100 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251022 PPC25L9.50 5.1100 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251022 PPC25L9.60 5.0100 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251022 PPC25L9.75 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251022 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251022 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251022 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251022 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251022 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251022 PPC25W12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251022 PPC25W13.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251022 PPC25W13.50 0.0520 -22.39 0 0.0000 0.0000 0 0.0460 60 PPC25W13.50 20251022 PPC25W14.00 0.1490 -16.76 0 0.0000 0.0000 0 0.1350 15 PPC25W14.00 20251022 PPC25W14.50 0.2850 -25.59 50 0.2850 0.2850 2 0.3120 50 PPC25W14.50 20251022 PPC25W15.00 0.6220 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251022 PPC25W15.50 0.9990 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251022 PPC25W16.00 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251022 PPC25W16.50 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251022 PPC25W17.00 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251022 PPC25W17.50 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251022 PPC25W18.00 3.4200 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251022 PPC25W18.50 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251022 PPC25W19.00 4.4200 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251022 PPC25W19.50 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251022 PPC25W20.00 5.4200 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251022 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251022 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251022 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251022 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251022 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251022 PPC25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251022 PPC25X12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251022 PPC25X12.50 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251022 PPC25X13.00 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251022 PPC25X13.50 0.1470 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251022 PPC25X14.00 0.2870 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251022 PPC25X14.50 0.4910 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251022 PPC25X15.00 0.7680 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251022 PPC25X15.50 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251022 PPC25X16.00 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20251022 PPC25X16.50 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20251022 PPC25X17.00 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251022 PPC25X17.50 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251022 PPC25X18.00 3.4200 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251022 PPC25X18.50 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251022 PPC25X19.00 4.4200 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251022 PPC25X19.50 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251022 PPC25X20.00 5.4200 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251022 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251022 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251022 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251022 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251022 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251022 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251022 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251022 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251022 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251022 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251022 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251022 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251022 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251022 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251022 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251022 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251022 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251022 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251022 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251022 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251022 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251022 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251022 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251022 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251022 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251022 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251022 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251022 PPC26C10.00 4.6700 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251022 PPC26C10.50 4.1800 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251022 PPC26C11.00 3.6900 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251022 PPC26C11.50 3.2200 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251022 PPC26C12.00 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251022 PPC26C12.50 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251022 PPC26C13.00 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251022 PPC26C13.50 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251022 PPC26C14.00 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251022 PPC26C14.50 0.9760 8.93 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251022 PPC26C15.00 0.7510 10.60 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251022 PPC26C15.50 0.5650 11.66 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251022 PPC26C16.00 0.4130 12.53 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251022 PPC26C16.50 0.2980 15.95 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251022 PPC26C17.00 0.2140 19.55 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251022 PPC26C17.50 0.1480 19.35 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251022 PPC26C18.00 0.1000 21.95 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251022 PPC26C18.50 0.0690 27.78 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251022 PPC26C19.00 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251022 PPC26C19.50 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251022 PPC26C20.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251022 PPC26C8.80 5.8500 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251022 PPC26C9.20 5.4600 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251022 PPC26C9.50 5.1600 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251022 PPC26C9.60 5.0600 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251022 PPC26C9.75 4.9100 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251022 PPC26F10.00 4.7300 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251022 PPC26F10.50 4.2500 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251022 PPC26F11.00 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251022 PPC26F11.50 3.3400 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251022 PPC26F12.00 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251022 PPC26F12.50 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251022 PPC26F13.00 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251022 PPC26F13.50 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251022 PPC26F14.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251022 PPC26F14.50 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251022 PPC26F15.00 1.0200 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251022 PPC26F15.50 0.8180 9.07 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251022 PPC26F16.00 0.6570 11.73 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251022 PPC26F16.50 0.5190 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251022 PPC26F17.00 0.4050 15.06 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251022 PPC26F17.50 0.3160 14.91 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251022 PPC26F18.00 0.2400 17.07 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251022 PPC26F18.50 0.1860 18.47 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251022 PPC26F19.00 0.1380 21.05 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251022 PPC26F19.50 0.1060 23.26 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251022 PPC26F20.00 0.0780 27.87 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251022 PPC26F9.20 5.5100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251022 PPC26F9.50 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251022 PPC26F9.60 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251022 PPC26F9.75 4.9700 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251022 PPC26I10.00 4.8000 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251022 PPC26I10.50 4.3400 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251022 PPC26I11.00 3.9000 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251022 PPC26I11.50 3.4700 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251022 PPC26I12.00 3.0700 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251022 PPC26I12.50 2.6900 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251022 PPC26I13.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251022 PPC26I13.50 2.0200 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251022 PPC26I14.00 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251022 PPC26I14.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251022 PPC26I15.00 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251022 PPC26I15.50 1.0400 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251022 PPC26I16.00 0.8720 9.55 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251022 PPC26I16.50 0.7120 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251022 PPC26I17.00 0.5940 11.65 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251022 PPC26I17.50 0.4810 13.71 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251022 PPC26I18.00 0.3940 13.54 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251022 PPC26I18.50 0.3190 17.71 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251022 PPC26I19.00 0.2540 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251022 PPC26I19.50 0.2070 19.65 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251022 PPC26I20.00 0.1600 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251022 PPC26I9.50 5.2800 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251022 PPC26I9.75 5.0400 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251022 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251022 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251022 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251022 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251022 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251022 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251022 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251022 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251022 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251022 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251022 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251022 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251022 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251022 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251022 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251022 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251022 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251022 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251022 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251022 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251022 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251022 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251022 PPC26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251022 PPC26O10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251022 PPC26O11.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251022 PPC26O11.50 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251022 PPC26O12.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251022 PPC26O12.50 0.1500 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251022 PPC26O13.00 0.2470 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251022 PPC26O13.50 0.3820 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251022 PPC26O14.00 0.5580 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251022 PPC26O14.50 0.7850 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251022 PPC26O15.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251022 PPC26O15.50 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251022 PPC26O16.00 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251022 PPC26O16.50 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251022 PPC26O17.00 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251022 PPC26O17.50 2.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251022 PPC26O18.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251022 PPC26O18.50 3.9300 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251022 PPC26O19.00 4.4200 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251022 PPC26O19.50 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251022 PPC26O20.00 5.4200 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251022 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251022 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251022 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251022 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251022 PPC26O9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251022 PPC26R10.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251022 PPC26R10.50 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251022 PPC26R11.00 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251022 PPC26R11.50 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251022 PPC26R12.00 0.1810 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251022 PPC26R12.50 0.2740 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251022 PPC26R13.00 0.3980 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251022 PPC26R13.50 0.5630 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251022 PPC26R14.00 0.7570 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251022 PPC26R14.50 0.9860 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251022 PPC26R15.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251022 PPC26R15.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251022 PPC26R16.00 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251022 PPC26R16.50 2.2700 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251022 PPC26R17.00 2.6600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251022 PPC26R17.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251022 PPC26R18.00 3.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251022 PPC26R18.50 3.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251022 PPC26R19.00 4.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251022 PPC26R19.50 4.9300 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251022 PPC26R20.00 5.4200 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251022 PPC26R9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251022 PPC26R9.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251022 PPC26R9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251022 PPC26R9.75 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251022 PPC26U10.00 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251022 PPC26U10.50 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251022 PPC26U11.00 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251022 PPC26U11.50 0.1870 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251022 PPC26U12.00 0.2710 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251022 PPC26U12.50 0.3920 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251022 PPC26U13.00 0.5330 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251022 PPC26U13.50 0.7060 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251022 PPC26U14.00 0.9160 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251022 PPC26U14.50 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251022 PPC26U15.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251022 PPC26U15.50 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251022 PPC26U16.00 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251022 PPC26U16.50 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251022 PPC26U17.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251022 PPC26U17.50 3.1700 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251022 PPC26U18.00 3.6000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251022 PPC26U18.50 4.0300 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251022 PPC26U19.00 4.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251022 PPC26U19.50 4.9500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251022 PPC26U20.00 5.4300 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251022 PPC26U9.50 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251022 PPC26U9.75 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251022 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251022 TPEIR25K4.00 3.1100 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251022 TPEIR25K4.25 2.8600 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251022 TPEIR25K4.50 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251022 TPEIR25K4.75 2.3600 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251022 TPEIR25K5.00 2.1100 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251022 TPEIR25K5.25 1.8600 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251022 TPEIR25K5.50 1.6100 12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251022 TPEIR25K5.75 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251022 TPEIR25K6.00 1.1200 18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251022 TPEIR25K6.25 0.8800 22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251022 TPEIR25K6.50 0.6620 27.80 0 0.0000 0.0000 0 0.7010 20 TPEIR25K6.50 20251022 TPEIR25K6.75 0.4690 34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251022 TPEIR25K7.00 0.3140 42.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251022 TPEIR25K7.25 0.1940 50.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20251022 TPEIR25K7.50 0.1120 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251022 TPEIR25K7.75 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251022 TPEIR25K8.00 0.0300 76.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251022 TPEIR25K8.25 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251022 TPEIR25K8.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251022 TPEIR25K8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251022 TPEIR25K9.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251022 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251022 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251022 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251022 TPEIR25L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L10.00 20251022 TPEIR25L2.80 4.3100 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20251022 TPEIR25L3.00 4.1100 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20251022 TPEIR25L3.20 3.9100 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20251022 TPEIR25L3.40 3.7100 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20251022 TPEIR25L3.60 3.5100 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20251022 TPEIR25L3.80 3.3100 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20251022 TPEIR25L4.00 3.1100 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20251022 TPEIR25L4.25 2.8600 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20251022 TPEIR25L4.40 2.7100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20251022 TPEIR25L4.50 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20251022 TPEIR25L4.75 2.3700 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20251022 TPEIR25L4.80 2.3200 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20251022 TPEIR25L5.00 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20251022 TPEIR25L5.20 1.9200 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20251022 TPEIR25L5.25 1.8700 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20251022 TPEIR25L5.50 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20251022 TPEIR25L5.60 1.5300 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20251022 TPEIR25L5.75 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20251022 TPEIR25L6.00 1.1500 16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20251022 TPEIR25L6.25 0.9380 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20251022 TPEIR25L6.40 0.8160 21.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20251022 TPEIR25L6.50 0.7420 22.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20251022 TPEIR25L6.75 0.5690 26.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20251022 TPEIR25L6.80 0.5370 26.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20251022 TPEIR25L7.00 0.4240 30.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20251022 TPEIR25L7.20 0.3270 34.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20251022 TPEIR25L7.25 0.3060 34.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20251022 TPEIR25L7.50 0.2140 40.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20251022 TPEIR25L7.60 0.1820 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20251022 TPEIR25L7.75 0.1450 46.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20251022 TPEIR25L8.00 0.0950 55.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20251022 TPEIR25L8.25 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20251022 TPEIR25L8.40 0.0450 60.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20251022 TPEIR25L8.50 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20251022 TPEIR25L8.75 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20251022 TPEIR25L8.80 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20251022 TPEIR25L9.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20251022 TPEIR25L9.25 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20251022 TPEIR25L9.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20251022 TPEIR25L9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20251022 TPEIR25W10.00 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251022 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251022 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251022 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251022 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251022 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251022 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251022 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251022 TPEIR25W5.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251022 TPEIR25W6.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251022 TPEIR25W6.25 0.0200 -47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251022 TPEIR25W6.50 0.0510 -41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251022 TPEIR25W6.75 0.1070 -35.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251022 TPEIR25W7.00 0.2020 -30.34 0 0.0000 0.0000 0 0.1740 330 TPEIR25W7.00 20251022 TPEIR25W7.25 0.3330 -25.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251022 TPEIR25W7.50 0.5010 -21.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251022 TPEIR25W7.75 0.7010 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251022 TPEIR25W8.00 0.9210 -15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251022 TPEIR25W8.25 1.1600 -12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251022 TPEIR25W8.50 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251022 TPEIR25W8.75 1.6500 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251022 TPEIR25W9.00 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251022 TPEIR25W9.25 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251022 TPEIR25W9.50 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251022 TPEIR25W9.75 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251022 TPEIR25X10.00 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X10.00 20251022 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20251022 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20251022 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20251022 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20251022 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20251022 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20251022 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20251022 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20251022 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20251022 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20251022 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20251022 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20251022 TPEIR25X5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20251022 TPEIR25X5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20251022 TPEIR25X5.25 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20251022 TPEIR25X5.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20251022 TPEIR25X5.60 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20251022 TPEIR25X5.75 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20251022 TPEIR25X6.00 0.0340 -32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20251022 TPEIR25X6.25 0.0680 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20251022 TPEIR25X6.40 0.0960 -27.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20251022 TPEIR25X6.50 0.1210 -26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20251022 TPEIR25X6.75 0.1980 -23.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20251022 TPEIR25X6.80 0.2160 -23.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20251022 TPEIR25X7.00 0.3020 -21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20251022 TPEIR25X7.20 0.4060 -19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20251022 TPEIR25X7.25 0.4340 -18.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20251022 TPEIR25X7.50 0.5920 -16.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20251022 TPEIR25X7.60 0.6600 -16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20251022 TPEIR25X7.75 0.7740 -14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20251022 TPEIR25X8.00 0.9750 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20251022 TPEIR25X8.25 1.1900 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20251022 TPEIR25X8.40 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20251022 TPEIR25X8.50 1.4200 -10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20251022 TPEIR25X8.75 1.6600 -9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20251022 TPEIR25X8.80 1.7100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20251022 TPEIR25X9.00 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20251022 TPEIR25X9.25 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20251022 TPEIR25X9.50 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20251022 TPEIR25X9.75 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20251022 TPEIR26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20251022 TPEIR26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20251022 TPEIR26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20251022 TPEIR26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20251022 TPEIR26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20251022 TPEIR26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20251022 TPEIR26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20251022 TPEIR26A6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20251022 TPEIR26A6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20251022 TPEIR26A6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20251022 TPEIR26A7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20251022 TPEIR26A7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20251022 TPEIR26A7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20251022 TPEIR26A7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20251022 TPEIR26A8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20251022 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20251022 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20251022 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20251022 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20251022 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20251022 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20251022 TPEIR26C10.00 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20251022 TPEIR26C3.00 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20251022 TPEIR26C3.20 3.9300 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20251022 TPEIR26C3.40 3.7300 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20251022 TPEIR26C3.60 3.5300 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20251022 TPEIR26C3.80 3.3300 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20251022 TPEIR26C4.00 3.1300 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20251022 TPEIR26C4.25 2.8900 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20251022 TPEIR26C4.40 2.7400 7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20251022 TPEIR26C4.50 2.6400 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20251022 TPEIR26C4.75 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20251022 TPEIR26C4.80 2.3500 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20251022 TPEIR26C5.00 2.1600 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20251022 TPEIR26C5.20 1.9700 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20251022 TPEIR26C5.25 1.9300 9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20251022 TPEIR26C5.50 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20251022 TPEIR26C5.60 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20251022 TPEIR26C5.75 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20251022 TPEIR26C6.00 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20251022 TPEIR26C6.25 1.1000 13.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20251022 TPEIR26C6.40 1.0000 15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20251022 TPEIR26C6.50 0.9380 16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20251022 TPEIR26C6.75 0.7840 17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20251022 TPEIR26C6.80 0.7570 17.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20251022 TPEIR26C7.00 0.6520 19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20251022 TPEIR26C7.20 0.5570 20.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20251022 TPEIR26C7.25 0.5370 21.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20251022 TPEIR26C7.50 0.4330 21.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20251022 TPEIR26C7.60 0.3990 22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20251022 TPEIR26C7.75 0.3530 26.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20251022 TPEIR26C8.00 0.2780 24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20251022 TPEIR26C8.25 0.2230 30.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20251022 TPEIR26C8.40 0.1900 27.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20251022 TPEIR26C8.50 0.1730 29.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20251022 TPEIR26C8.75 0.1370 35.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20251022 TPEIR26C8.80 0.1290 34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20251022 TPEIR26C9.00 0.1040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20251022 TPEIR26C9.25 0.0810 42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20251022 TPEIR26C9.50 0.0600 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20251022 TPEIR26C9.75 0.0470 51.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20251022 TPEIR26F10.00 0.1020 32.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20251022 TPEIR26F3.80 3.3500 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20251022 TPEIR26F4.00 3.1600 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20251022 TPEIR26F4.25 2.9200 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20251022 TPEIR26F4.40 2.7700 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20251022 TPEIR26F4.50 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20251022 TPEIR26F4.75 2.4500 7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20251022 TPEIR26F4.80 2.4000 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20251022 TPEIR26F5.00 2.2200 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20251022 TPEIR26F5.20 2.0500 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20251022 TPEIR26F5.25 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20251022 TPEIR26F5.50 1.8000 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20251022 TPEIR26F5.60 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20251022 TPEIR26F5.75 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20251022 TPEIR26F6.00 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20251022 TPEIR26F6.25 1.2500 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20251022 TPEIR26F6.40 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20251022 TPEIR26F6.50 1.0900 13.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20251022 TPEIR26F6.75 0.9490 14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20251022 TPEIR26F6.80 0.9230 14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20251022 TPEIR26F7.00 0.8190 15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20251022 TPEIR26F7.20 0.7260 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20251022 TPEIR26F7.25 0.7060 16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20251022 TPEIR26F7.50 0.6040 18.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20251022 TPEIR26F7.60 0.5630 17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20251022 TPEIR26F7.75 0.5140 18.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20251022 TPEIR26F8.00 0.4380 22.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20251022 TPEIR26F8.25 0.3650 19.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20251022 TPEIR26F8.40 0.3330 21.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20251022 TPEIR26F8.50 0.3110 23.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20251022 TPEIR26F8.75 0.2580 23.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20251022 TPEIR26F8.80 0.2470 22.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20251022 TPEIR26F9.00 0.2170 24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20251022 TPEIR26F9.25 0.1810 29.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20251022 TPEIR26F9.50 0.1460 23.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20251022 TPEIR26F9.75 0.1240 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20251022 TPEIR26I10.00 0.1770 20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20251022 TPEIR26I4.50 2.7200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20251022 TPEIR26I4.75 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20251022 TPEIR26I5.00 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20251022 TPEIR26I5.25 2.0800 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20251022 TPEIR26I5.50 1.8800 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20251022 TPEIR26I5.75 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20251022 TPEIR26I6.00 1.5300 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20251022 TPEIR26I6.25 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20251022 TPEIR26I6.50 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20251022 TPEIR26I6.75 1.0900 13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20251022 TPEIR26I7.00 0.9580 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20251022 TPEIR26I7.25 0.8470 13.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20251022 TPEIR26I7.50 0.7470 16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20251022 TPEIR26I7.75 0.6480 14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20251022 TPEIR26I8.00 0.5740 16.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20251022 TPEIR26I8.25 0.4990 18.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20251022 TPEIR26I8.50 0.4320 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20251022 TPEIR26I8.75 0.3790 19.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20251022 TPEIR26I9.00 0.3270 21.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20251022 TPEIR26I9.25 0.2800 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20251022 TPEIR26I9.50 0.2460 23.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20251022 TPEIR26I9.75 0.2120 26.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20251022 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20251022 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20251022 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20251022 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20251022 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20251022 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20251022 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20251022 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20251022 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20251022 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.75 20251022 TPEIR26M7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20251022 TPEIR26M7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20251022 TPEIR26M7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20251022 TPEIR26M7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20251022 TPEIR26M8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20251022 TPEIR26M8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20251022 TPEIR26M8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20251022 TPEIR26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20251022 TPEIR26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20251022 TPEIR26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20251022 TPEIR26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20251022 TPEIR26O10.00 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20251022 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20251022 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20251022 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20251022 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20251022 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20251022 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20251022 TPEIR26O4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20251022 TPEIR26O4.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20251022 TPEIR26O4.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20251022 TPEIR26O4.75 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20251022 TPEIR26O4.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20251022 TPEIR26O5.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20251022 TPEIR26O5.20 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20251022 TPEIR26O5.25 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20251022 TPEIR26O5.50 0.0580 -18.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20251022 TPEIR26O5.60 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20251022 TPEIR26O5.75 0.0930 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20251022 TPEIR26O6.00 0.1400 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20251022 TPEIR26O6.25 0.2040 -16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20251022 TPEIR26O6.40 0.2500 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20251022 TPEIR26O6.50 0.2860 -14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20251022 TPEIR26O6.75 0.3810 -14.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20251022 TPEIR26O6.80 0.4040 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20251022 TPEIR26O7.00 0.4980 -13.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20251022 TPEIR26O7.20 0.6030 -12.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20251022 TPEIR26O7.25 0.6320 -11.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20251022 TPEIR26O7.50 0.7780 -11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20251022 TPEIR26O7.60 0.8450 -11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20251022 TPEIR26O7.75 0.9480 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20251022 TPEIR26O8.00 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20251022 TPEIR26O8.25 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20251022 TPEIR26O8.40 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20251022 TPEIR26O8.50 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20251022 TPEIR26O8.75 1.7400 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20251022 TPEIR26O8.80 1.7800 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20251022 TPEIR26O9.00 1.9600 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20251022 TPEIR26O9.25 2.1900 -6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20251022 TPEIR26O9.50 2.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20251022 TPEIR26O9.75 2.6600 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20251022 TPEIR26R10.00 2.9300 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20251022 TPEIR26R3.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20251022 TPEIR26R4.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20251022 TPEIR26R4.25 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20251022 TPEIR26R4.40 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20251022 TPEIR26R4.50 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20251022 TPEIR26R4.75 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20251022 TPEIR26R4.80 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20251022 TPEIR26R5.00 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20251022 TPEIR26R5.20 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20251022 TPEIR26R5.25 0.0830 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20251022 TPEIR26R5.50 0.1240 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20251022 TPEIR26R5.60 0.1420 -12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20251022 TPEIR26R5.75 0.1730 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20251022 TPEIR26R6.00 0.2380 -11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20251022 TPEIR26R6.25 0.3160 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20251022 TPEIR26R6.40 0.3700 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20251022 TPEIR26R6.50 0.4070 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20251022 TPEIR26R6.75 0.5140 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20251022 TPEIR26R6.80 0.5380 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20251022 TPEIR26R7.00 0.6330 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20251022 TPEIR26R7.20 0.7400 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20251022 TPEIR26R7.25 0.7690 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20251022 TPEIR26R7.50 0.9150 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20251022 TPEIR26R7.60 0.9750 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20251022 TPEIR26R7.75 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20251022 TPEIR26R8.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20251022 TPEIR26R8.25 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20251022 TPEIR26R8.40 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20251022 TPEIR26R8.50 1.6200 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20251022 TPEIR26R8.75 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20251022 TPEIR26R8.80 1.8600 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20251022 TPEIR26R9.00 2.0300 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20251022 TPEIR26R9.25 2.2500 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20251022 TPEIR26R9.50 2.4700 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20251022 TPEIR26R9.75 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20251022 TPEIR26U10.00 2.9700 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20251022 TPEIR26U4.50 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20251022 TPEIR26U4.75 0.0650 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20251022 TPEIR26U5.00 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20251022 TPEIR26U5.25 0.1370 -11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20251022 TPEIR26U5.50 0.1840 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20251022 TPEIR26U5.75 0.2500 -9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20251022 TPEIR26U6.00 0.3200 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20251022 TPEIR26U6.25 0.4110 -9.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20251022 TPEIR26U6.50 0.5030 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20251022 TPEIR26U6.75 0.6210 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20251022 TPEIR26U7.00 0.7410 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20251022 TPEIR26U7.25 0.8780 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20251022 TPEIR26U7.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20251022 TPEIR26U7.75 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20251022 TPEIR26U8.00 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20251022 TPEIR26U8.25 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20251022 TPEIR26U8.50 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20251022 TPEIR26U8.75 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20251022 TPEIR26U9.00 2.1100 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20251022 TPEIR26U9.25 2.3100 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20251022 TPEIR26U9.50 2.5300 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20251022 TPEIR26U9.75 2.7500 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20251022 ADMIE25L 3.0100 -0.99 58 3.0300 3.0100 8 3.0100 12550 ADMIE25L 20251022 ADMIE26C 3.0400 2.01 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251022 ADMIE26F 3.0500 1.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251022 ADMIE26I 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251022 AEGN25L 13.5600 0.89 70 13.6200 13.4500 22 13.5600 4477 AEGN25L 20251022 AEGN26C 13.5700 0.89 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251022 AEGN26F 13.6400 0.89 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251022 AEGN26I 13.7100 0.88 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251022 AIA25L 10.1400 -1.55 26 10.2300 10.1400 5 10.2100 213 AIA25L 20251022 AIA26C 10.3100 1.58 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251022 AIA26F 10.3600 1.47 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251022 AIA26I 10.4100 1.46 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251022 ALPHA25L 3.5000 1.74 3343 3.5300 3.4300 402 3.5000 71476 ALPHA25L 20251022 ALPHA26C 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251022 ALPHA26F 3.5100 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251022 ALPHA26I 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251022 AVAX25L 2.4200 -0.41 265 2.5400 2.4200 77 2.4200 1862 AVAX25L 20251022 AVAX26C 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251022 AVAX26F 2.4500 6.06 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251022 AVAX26I 2.4600 6.03 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251022 BELA25L 27.7900 0.94 92 27.9700 27.6700 22 27.8500 1050 BELA25L 20251022 BELA26C 27.5500 1.32 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251022 BELA26F 27.6900 1.35 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251022 BELA26I 27.8200 1.31 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251022 BOCHG25L 7.8200 -0.26 46 7.8800 7.8000 11 7.8700 2245 BOCHG25L 20251022 BOCHG26C 7.8200 1.03 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251022 BOCHG26F 7.8600 1.03 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251022 BOCHG26I 7.9000 1.02 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251022 CENER25L 13.4500 1.89 22 13.4500 13.3600 8 13.5200 6593 CENER25L 20251022 CENER26C 13.2100 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251022 CENER26F 13.2800 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251022 CENER26I 13.3400 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251022 EEE25L 39.6100 -2.44 47 40.9900 39.6100 24 39.7500 525 EEE25L 20251022 EEE26C 41.2000 0.19 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251022 EEE26F 41.4100 0.19 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251022 EEE26I 41.6100 0.19 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251022 ELHA25L 3.0900 0.65 69 3.1000 3.0500 20 3.0500 2742 ELHA25L 20251022 ELHA26C 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251022 ELHA26F 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251022 ELHA26I 3.1400 1.95 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251022 ELLAK25L 1.5800 1.94 45 1.6000 1.5200 12 1.5600 2822 ELLAK25L 20251022 ELLAK26C 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251022 ELLAK26F 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251022 ELLAK26I 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251022 ELPE25L 8.1400 -0.25 2 8.1400 8.1400 1 8.2200 4007 ELPE25L 20251022 ELPE26C 8.1700 0.49 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20251022 ELPE26F 8.2100 0.49 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251022 ELPE26I 8.2500 0.49 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251022 ETE25L 13.4800 0.60 367 13.5200 13.3100 72 13.4900 12677 ETE25L 20251022 ETE26C 13.6400 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251022 ETE26F 13.7100 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251022 ETE26I 13.7800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251022 EUROB25L 3.4400 0.88 1076 3.4500 3.4100 94 3.4400 34135 EUROB25L 20251022 EUROB26C 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251022 EUROB26F 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251022 EUROB26I 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251022 EXAE25L 6.2600 -0.32 10 6.2800 6.2600 2 6.3000 3059 EXAE25L 20251022 EXAE26C 6.3000 -1.10 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251022 EXAE26F 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251022 EXAE26I 6.3700 -1.09 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251022 EYDAP25L 6.7300 4.50 388 6.7300 6.5200 35 6.7300 10200 EYDAP25L 20251022 EYDAP26C 6.4900 0.62 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251022 EYDAP26F 6.5300 0.62 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251022 EYDAP26I 6.5600 0.61 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251022 FDTR25L 2340.0000 0.73 1 2340.0000 2340.0000 1 2343.2500 2113 FDTR25L 20251022 FDTR26C 2346.2500 1.79 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251022 FDTR26F 2358.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251022 FDTR26I 2369.7500 1.78 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251022 FOYRK25L 4.2600 0.47 28 4.3000 4.2500 9 4.2600 3075 FOYRK25L 20251022 FOYRK26C 4.3100 0.47 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251022 FOYRK26F 4.3300 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251022 FOYRK26I 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251022 FTSE25K 5121.0000 0.77 620 5138.5000 5095.0000 197 5122.2500 6466 FTSE25K 20251022 FTSE25L 5119.2500 0.55 48 5129.2500 5095.0000 18 5119.5000 51 FTSE25L 20251022 FTSE26A 5124.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A 20251022 FTSE26C 5141.7500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251022 FTSE26F 5167.5000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251022 FTSE26I 5193.2500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251022 GEKTE25L 22.9100 0.48 275 23.0100 22.8800 9 22.9800 9518 GEKTE25L 20251022 GEKTE26C 22.9100 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251022 GEKTE26F 23.0200 -0.39 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251022 GEKTE26I 23.1400 -0.34 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251022 HTO25L 15.8600 1.86 195 15.8900 15.6100 38 15.8600 2052 HTO25L 20251022 HTO26C 15.6300 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251022 HTO26F 15.7100 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251022 HTO26I 15.7900 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251022 INKAT25L 8.4600 1.32 96 8.5100 8.4000 12 8.4900 86076 INKAT25L 20251022 INKAT26C 8.3900 1.21 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251022 INKAT26F 8.4300 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251022 INKAT26I 8.4700 1.19 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251022 INLOT25L 1.0900 0.00 7606 1.1100 1.0900 102 1.0900 673459 INLOT25L 20251022 INLOT26C 1.1300 0.00 10 1.1300 1.1200 2 1.1200 4691 INLOT26C 20251022 INLOT26F 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251022 INLOT26I 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251022 INTRK25L 3.3800 0.00 94 3.4400 3.3600 18 3.3800 13716 INTRK25L 20251022 INTRK26C 3.3800 1.81 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251022 INTRK26F 3.4000 1.80 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251022 INTRK26I 3.4200 1.79 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251022 LAMDA25L 7.3700 -0.41 78 7.4700 7.3700 20 7.3600 11696 LAMDA25L 20251022 LAMDA26C 7.3400 0.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251022 LAMDA26F 7.3800 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251022 LAMDA26I 7.4100 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251022 MIG25L 3.6200 6.16 0 0.0000 0.0000 0 3.6900 108 MIG25L 20251022 MIG26C 3.6200 3.13 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251022 MIG26F 3.6400 3.12 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251022 MIG26I 3.6600 3.39 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251022 MOH25L 24.8000 -1.27 7 25.1100 24.8000 5 24.8600 2680 MOH25L 20251022 MOH26C 24.9100 0.89 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251022 MOH26F 25.0300 0.89 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251022 MOH26I 25.1600 0.92 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251022 MTLN25L 44.0900 2.42 474 44.3300 43.3500 201 44.2400 6262 MTLN25L 20251022 MTLN26C 44.0000 3.33 10 44.0000 43.4100 2 44.2700 61 MTLN26C 20251022 MTLN26F 43.4100 2.24 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251022 MTLN26I 43.6300 2.23 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251022 MXGRR25K 8488.5000 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251022 MXGRR25L 8501.7500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251022 MXGRR26A 8514.7500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251022 MXGRR26B 8531.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251022 MXGRR26C 8544.5000 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251022 MXGRR26D 8557.7500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251022 MXGRR26F 8587.2500 1.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251022 MXGRR26I 8630.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251022 OPAP25L 18.1000 1.34 221 18.3000 17.8700 59 18.1000 3300 OPAP25L 20251022 OPAP26C 18.2900 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20251022 OPAP26F 18.3800 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251022 OPAP26I 18.4700 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251022 OPTIM25L 8.0600 -2.89 180 8.2200 8.0600 27 8.1800 348 OPTIM25L 20251022 OPTIM26C 8.1500 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251022 OPTIM26F 8.1900 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251022 OPTIM26I 8.2300 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251022 OTOEL25L 11.4000 -1.04 0 0.0000 0.0000 0 11.5200 469 OTOEL25L 20251022 OTOEL26C 11.3100 -1.14 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251022 OTOEL26F 11.3700 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251022 OTOEL26I 11.4300 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251022 PPA25L 41.2800 4.37 1 41.2800 41.2800 1 39.2200 69 PPA25L 20251022 PPA26C 42.2500 -0.24 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251022 PPA26F 42.4600 -0.23 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251022 PPA26I 42.6700 -0.26 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251022 PPC25L 14.6900 0.41 273 14.7200 14.6000 38 14.7000 23171 PPC25L 20251022 PPC26C 14.7000 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251022 PPC26F 14.7800 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251022 PPC26I 14.8500 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251022 QUEST25L 7.0800 2.61 0 0.0000 0.0000 0 7.1000 312 QUEST25L 20251022 QUEST26C 7.2000 2.56 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251022 QUEST26F 7.2400 2.70 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251022 QUEST26I 7.2700 2.54 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251022 TATT25L 1.5200 2.70 1161 1.5200 1.4800 36 1.5200 8290 TATT25L 20251022 TATT26C 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251022 TATT26F 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251022 TATT26I 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251022 TITC25L 39.1000 0.26 51 39.1400 39.0400 16 39.0400 1577 TITC25L 20251022 TITC26C 39.2200 2.22 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251022 TITC26F 39.4200 2.23 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251022 TITC26I 39.6200 2.25 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251022 TPEIR25L 7.1700 0.42 709 7.2400 7.0800 107 7.1800 38672 TPEIR25L 20251022 TPEIR26C 7.1600 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251022 TPEIR26F 7.2000 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251022 TPEIR26I 7.2300 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251022 VIO25L 8.1200 0.62 167 8.1300 7.9700 30 8.1100 2844 VIO25L 20251022 VIO26C 8.1700 4.74 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251022 VIO26F 8.2100 4.72 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251022 VIO26I 8.2500 4.70 0 0.0000 0.0000 0 0.0000 0 VIO26I