ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251118 ALPHA25K2.40 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251118 ALPHA25K2.50 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251118 ALPHA25K2.60 0.9710 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251118 ALPHA25K2.70 0.8710 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251118 ALPHA25K2.80 0.7710 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251118 ALPHA25K2.90 0.6710 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251118 ALPHA25K3.00 0.5710 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251118 ALPHA25K3.10 0.4710 11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251118 ALPHA25K3.20 0.3710 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251118 ALPHA25K3.30 0.2710 20.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251118 ALPHA25K3.40 0.1740 25.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251118 ALPHA25K3.50 0.0900 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251118 ALPHA25K3.60 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251118 ALPHA25K3.70 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251118 ALPHA25K3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251118 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251118 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251118 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251118 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251118 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251118 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251118 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251118 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251118 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251118 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251118 ALPHA25L2.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251118 ALPHA25L2.20 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251118 ALPHA25L2.30 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251118 ALPHA25L2.40 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251118 ALPHA25L2.50 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251118 ALPHA25L2.60 0.9750 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251118 ALPHA25L2.70 0.8750 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251118 ALPHA25L2.80 0.7760 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251118 ALPHA25L2.90 0.6770 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251118 ALPHA25L3.00 0.5810 8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251118 ALPHA25L3.10 0.4880 9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251118 ALPHA25L3.20 0.4000 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251118 ALPHA25L3.30 0.3190 11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251118 ALPHA25L3.40 0.2470 12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251118 ALPHA25L3.50 0.1850 13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251118 ALPHA25L3.60 0.1340 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251118 ALPHA25L3.70 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251118 ALPHA25L3.80 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251118 ALPHA25L3.90 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251118 ALPHA25L4.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251118 ALPHA25L4.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251118 ALPHA25L4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251118 ALPHA25L4.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251118 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251118 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251118 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251118 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251118 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251118 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251118 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251118 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251118 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251118 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251118 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251118 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251118 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251118 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251118 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251118 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251118 ALPHA25W3.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251118 ALPHA25W3.40 0.0030 -82.35 0 0.0000 0.0000 0 0.0050 60 ALPHA25W3.40 20251118 ALPHA25W3.50 0.0190 -62.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251118 ALPHA25W3.60 0.0620 -42.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251118 ALPHA25W3.70 0.1370 -27.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251118 ALPHA25W3.80 0.2310 -18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251118 ALPHA25W3.90 0.3300 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251118 ALPHA25W4.00 0.4300 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251118 ALPHA25W4.25 0.6800 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251118 ALPHA25W4.50 0.9300 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251118 ALPHA25W4.75 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251118 ALPHA25W5.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251118 ALPHA25W5.25 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251118 ALPHA25W5.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251118 ALPHA25W5.75 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251118 ALPHA25W6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251118 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251118 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251118 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251118 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251118 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251118 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251118 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251118 ALPHA25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251118 ALPHA25X2.90 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251118 ALPHA25X3.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251118 ALPHA25X3.10 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251118 ALPHA25X3.20 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251118 ALPHA25X3.30 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251118 ALPHA25X3.40 0.0710 -22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251118 ALPHA25X3.50 0.1090 -19.85 0 0.0000 0.0000 0 0.1320 20 ALPHA25X3.50 20251118 ALPHA25X3.60 0.1590 -16.75 0 0.0000 0.0000 0 0.1860 100 ALPHA25X3.60 20251118 ALPHA25X3.70 0.2180 -14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251118 ALPHA25X3.80 0.2880 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251118 ALPHA25X3.90 0.3660 -10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251118 ALPHA25X4.00 0.4510 -9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251118 ALPHA25X4.25 0.6830 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251118 ALPHA25X4.40 0.8300 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251118 ALPHA25X4.50 0.9300 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251118 ALPHA25X4.75 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251118 ALPHA25X4.80 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251118 ALPHA25X5.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251118 ALPHA25X5.25 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251118 ALPHA25X5.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251118 ALPHA25X5.75 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251118 ALPHA25X6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251118 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251118 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251118 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251118 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251118 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251118 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251118 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251118 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251118 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251118 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251118 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251118 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251118 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251118 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251118 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251118 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251118 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251118 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251118 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251118 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251118 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251118 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251118 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251118 ALPHA26C2.00 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251118 ALPHA26C2.20 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251118 ALPHA26C2.30 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251118 ALPHA26C2.40 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251118 ALPHA26C2.50 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251118 ALPHA26C2.60 1.0000 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251118 ALPHA26C2.70 0.9090 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251118 ALPHA26C2.80 0.8210 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251118 ALPHA26C2.90 0.7360 5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251118 ALPHA26C3.00 0.6540 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251118 ALPHA26C3.10 0.5800 6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251118 ALPHA26C3.20 0.5080 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251118 ALPHA26C3.30 0.4440 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251118 ALPHA26C3.40 0.3830 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251118 ALPHA26C3.50 0.3310 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251118 ALPHA26C3.60 0.2810 8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251118 ALPHA26C3.70 0.2400 9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251118 ALPHA26C3.80 0.2010 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251118 ALPHA26C3.90 0.1700 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251118 ALPHA26C4.00 0.1390 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251118 ALPHA26C4.25 0.0860 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251118 ALPHA26C4.40 0.0640 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251118 ALPHA26C4.50 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251118 ALPHA26C4.75 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251118 ALPHA26C4.80 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251118 ALPHA26C5.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251118 ALPHA26C5.25 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251118 ALPHA26C5.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251118 ALPHA26C5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251118 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251118 ALPHA26F2.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251118 ALPHA26F2.20 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251118 ALPHA26F2.30 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251118 ALPHA26F2.40 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251118 ALPHA26F2.50 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251118 ALPHA26F2.60 1.0400 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251118 ALPHA26F2.70 0.9570 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251118 ALPHA26F2.80 0.8760 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251118 ALPHA26F2.90 0.7990 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251118 ALPHA26F3.00 0.7270 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251118 ALPHA26F3.10 0.6570 5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251118 ALPHA26F3.20 0.5950 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251118 ALPHA26F3.30 0.5320 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251118 ALPHA26F3.40 0.4790 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251118 ALPHA26F3.50 0.4280 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251118 ALPHA26F3.60 0.3790 6.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251118 ALPHA26F3.70 0.3390 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251118 ALPHA26F3.80 0.2980 7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251118 ALPHA26F3.90 0.2640 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251118 ALPHA26F4.00 0.2330 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251118 ALPHA26F4.25 0.1680 8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251118 ALPHA26F4.40 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251118 ALPHA26F4.50 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251118 ALPHA26F4.75 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251118 ALPHA26F4.80 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251118 ALPHA26F5.00 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251118 ALPHA26F5.25 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251118 ALPHA26F5.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251118 ALPHA26F5.75 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251118 ALPHA26F6.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251118 ALPHA26I2.40 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251118 ALPHA26I2.50 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251118 ALPHA26I2.60 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251118 ALPHA26I2.70 1.0000 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251118 ALPHA26I2.80 0.9300 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251118 ALPHA26I2.90 0.8590 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251118 ALPHA26I3.00 0.7880 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251118 ALPHA26I3.10 0.7270 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251118 ALPHA26I3.20 0.6650 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251118 ALPHA26I3.30 0.6070 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251118 ALPHA26I3.40 0.5570 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251118 ALPHA26I3.50 0.5060 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251118 ALPHA26I3.60 0.4590 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251118 ALPHA26I3.70 0.4190 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251118 ALPHA26I3.80 0.3800 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251118 ALPHA26I3.90 0.3400 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251118 ALPHA26I4.00 0.3100 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251118 ALPHA26I4.25 0.2370 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251118 ALPHA26I4.50 0.1840 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251118 ALPHA26I4.75 0.1390 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251118 ALPHA26I5.00 0.1050 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251118 ALPHA26I5.25 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251118 ALPHA26I5.50 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251118 ALPHA26I5.75 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251118 ALPHA26I6.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251118 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251118 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251118 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251118 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251118 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251118 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251118 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251118 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251118 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251118 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251118 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251118 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251118 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251118 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251118 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251118 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251118 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251118 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251118 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251118 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251118 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251118 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251118 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251118 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251118 ALPHA26O2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251118 ALPHA26O2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251118 ALPHA26O2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251118 ALPHA26O2.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251118 ALPHA26O2.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251118 ALPHA26O2.70 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251118 ALPHA26O2.80 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251118 ALPHA26O2.90 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251118 ALPHA26O3.00 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251118 ALPHA26O3.10 0.0890 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251118 ALPHA26O3.20 0.1170 -12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251118 ALPHA26O3.30 0.1520 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251118 ALPHA26O3.40 0.1920 -10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251118 ALPHA26O3.50 0.2380 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251118 ALPHA26O3.60 0.2890 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251118 ALPHA26O3.70 0.3470 -7.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251118 ALPHA26O3.80 0.4080 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251118 ALPHA26O3.90 0.4770 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251118 ALPHA26O4.00 0.5470 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251118 ALPHA26O4.25 0.7440 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251118 ALPHA26O4.40 0.8730 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251118 ALPHA26O4.50 0.9610 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251118 ALPHA26O4.75 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251118 ALPHA26O4.80 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251118 ALPHA26O5.00 1.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251118 ALPHA26O5.25 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251118 ALPHA26O5.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251118 ALPHA26O5.75 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251118 ALPHA26O6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251118 ALPHA26R2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251118 ALPHA26R2.20 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251118 ALPHA26R2.30 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251118 ALPHA26R2.40 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251118 ALPHA26R2.50 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251118 ALPHA26R2.60 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251118 ALPHA26R2.70 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251118 ALPHA26R2.80 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251118 ALPHA26R2.90 0.0960 -10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251118 ALPHA26R3.00 0.1220 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251118 ALPHA26R3.10 0.1520 -8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251118 ALPHA26R3.20 0.1880 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251118 ALPHA26R3.30 0.2250 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251118 ALPHA26R3.40 0.2710 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251118 ALPHA26R3.50 0.3190 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251118 ALPHA26R3.60 0.3710 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251118 ALPHA26R3.70 0.4300 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251118 ALPHA26R3.80 0.4890 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251118 ALPHA26R3.90 0.5540 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251118 ALPHA26R4.00 0.6230 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251118 ALPHA26R4.25 0.8080 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251118 ALPHA26R4.40 0.9270 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251118 ALPHA26R4.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251118 ALPHA26R4.75 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251118 ALPHA26R4.80 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251118 ALPHA26R5.00 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251118 ALPHA26R5.25 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251118 ALPHA26R5.50 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251118 ALPHA26R5.75 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251118 ALPHA26R6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251118 ALPHA26U2.40 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251118 ALPHA26U2.50 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251118 ALPHA26U2.60 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251118 ALPHA26U2.70 0.0900 -7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251118 ALPHA26U2.80 0.1140 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251118 ALPHA26U2.90 0.1410 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251118 ALPHA26U3.00 0.1700 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251118 ALPHA26U3.10 0.2070 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251118 ALPHA26U3.20 0.2440 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251118 ALPHA26U3.30 0.2850 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251118 ALPHA26U3.40 0.3340 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251118 ALPHA26U3.50 0.3820 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251118 ALPHA26U3.60 0.4340 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251118 ALPHA26U3.70 0.4940 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251118 ALPHA26U3.80 0.5530 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251118 ALPHA26U3.90 0.6140 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251118 ALPHA26U4.00 0.6830 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251118 ALPHA26U4.25 0.8600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251118 ALPHA26U4.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251118 ALPHA26U4.75 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251118 ALPHA26U5.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251118 ALPHA26U5.25 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251118 ALPHA26U5.50 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251118 ALPHA26U5.75 2.1900 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251118 ALPHA26U6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251118 ETE25K10.00 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251118 ETE25K10.50 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251118 ETE25K11.00 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251118 ETE25K11.50 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251118 ETE25K12.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251118 ETE25K12.50 0.3220 -49.37 15 0.3220 0.3220 1 0.2230 15 ETE25K12.50 20251118 ETE25K13.00 0.2500 -15.54 0 0.0000 0.0000 0 0.0390 110 ETE25K13.00 20251118 ETE25K13.50 0.0590 -42.16 0 0.0000 0.0000 0 0.0030 85 ETE25K13.50 20251118 ETE25K14.00 0.0070 -70.83 0 0.0000 0.0000 0 0.0010 0 ETE25K14.00 20251118 ETE25K14.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 45 ETE25K14.50 20251118 ETE25K15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251118 ETE25K15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251118 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251118 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251118 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251118 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251118 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251118 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251118 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251118 ETE25K8.25 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251118 ETE25K8.50 4.6000 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251118 ETE25K8.75 4.3500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251118 ETE25K9.00 4.1000 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251118 ETE25K9.25 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251118 ETE25K9.50 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251118 ETE25K9.75 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251118 ETE25L10.00 3.1200 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251118 ETE25L10.50 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251118 ETE25L11.00 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251118 ETE25L11.50 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251118 ETE25L12.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251118 ETE25L12.50 0.9230 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251118 ETE25L13.00 0.6310 -3.37 0 0.0000 0.0000 0 0.3970 0 ETE25L13.00 20251118 ETE25L13.50 0.4060 -5.80 0 0.0000 0.0000 0 0.2430 11 ETE25L13.50 20251118 ETE25L14.00 0.2510 -8.73 0 0.0000 0.0000 0 0.1400 13 ETE25L14.00 20251118 ETE25L14.50 0.1470 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251118 ETE25L15.00 0.0810 -16.49 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251118 ETE25L15.50 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251118 ETE25L16.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251118 ETE25L16.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251118 ETE25L17.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251118 ETE25L17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251118 ETE25L18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251118 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251118 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251118 ETE25L5.60 7.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251118 ETE25L6.00 7.1100 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251118 ETE25L6.40 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251118 ETE25L6.80 6.3100 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251118 ETE25L7.20 5.9100 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251118 ETE25L7.60 5.5100 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251118 ETE25L8.00 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251118 ETE25L8.25 4.8600 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251118 ETE25L8.40 4.7100 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251118 ETE25L8.50 4.6200 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251118 ETE25L8.75 4.3700 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251118 ETE25L8.80 4.3200 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251118 ETE25L9.00 4.1200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251118 ETE25L9.20 3.9200 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251118 ETE25L9.25 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251118 ETE25L9.50 3.6200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251118 ETE25L9.60 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251118 ETE25L9.75 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251118 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251118 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251118 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251118 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251118 ETE25W12.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251118 ETE25W12.50 0.0230 -62.90 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251118 ETE25W13.00 0.1470 -33.48 0 0.0000 0.0000 0 0.4270 2 ETE25W13.00 20251118 ETE25W13.50 0.4570 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251118 ETE25W14.00 0.9060 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251118 ETE25W14.50 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251118 ETE25W15.00 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251118 ETE25W15.50 2.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251118 ETE25W16.00 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251118 ETE25W16.50 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251118 ETE25W17.00 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251118 ETE25W17.50 4.4000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251118 ETE25W18.00 4.9000 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251118 ETE25W18.50 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251118 ETE25W19.00 5.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251118 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251118 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251118 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251118 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251118 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251118 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251118 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251118 ETE25X10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251118 ETE25X10.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251118 ETE25X11.00 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251118 ETE25X11.50 0.0730 -22.34 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251118 ETE25X12.00 0.1580 -17.71 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251118 ETE25X12.50 0.3020 -12.21 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251118 ETE25X13.00 0.5090 -8.94 0 0.0000 0.0000 0 0.7670 120 ETE25X13.00 20251118 ETE25X13.50 0.7840 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251118 ETE25X14.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251118 ETE25X14.50 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251118 ETE25X15.00 1.9600 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251118 ETE25X15.50 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251118 ETE25X16.00 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251118 ETE25X16.50 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251118 ETE25X17.00 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251118 ETE25X17.50 4.4000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251118 ETE25X18.00 4.9000 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251118 ETE25X18.50 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251118 ETE25X19.00 5.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251118 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251118 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251118 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251118 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251118 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251118 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251118 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251118 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251118 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251118 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251118 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251118 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251118 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251118 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251118 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251118 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251118 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251118 ETE25X9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251118 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251118 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251118 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251118 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251118 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251118 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251118 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251118 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251118 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251118 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251118 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251118 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251118 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251118 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251118 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251118 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251118 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251118 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251118 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251118 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251118 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251118 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251118 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251118 ETE26C10.00 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251118 ETE26C10.50 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251118 ETE26C11.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251118 ETE26C11.50 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251118 ETE26C12.00 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251118 ETE26C12.50 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251118 ETE26C13.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251118 ETE26C13.50 0.9850 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251118 ETE26C14.00 0.7880 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251118 ETE26C14.50 0.6350 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251118 ETE26C15.00 0.5010 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251118 ETE26C15.50 0.3930 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251118 ETE26C16.00 0.3070 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251118 ETE26C16.50 0.2360 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251118 ETE26C17.00 0.1820 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251118 ETE26C17.50 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251118 ETE26C18.00 0.1050 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251118 ETE26C18.50 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251118 ETE26C19.00 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251118 ETE26C6.00 7.1400 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251118 ETE26C6.40 6.7400 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251118 ETE26C6.80 6.3500 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251118 ETE26C7.20 5.9500 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251118 ETE26C7.60 5.5500 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251118 ETE26C8.00 5.1600 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251118 ETE26C8.25 4.9200 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251118 ETE26C8.40 4.7700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251118 ETE26C8.50 4.6700 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251118 ETE26C8.75 4.4300 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251118 ETE26C8.80 4.3900 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251118 ETE26C9.00 4.1900 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251118 ETE26C9.20 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251118 ETE26C9.25 3.9600 0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251118 ETE26C9.50 3.7300 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251118 ETE26C9.60 3.6400 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251118 ETE26C9.75 3.5000 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251118 ETE26F10.00 3.4900 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251118 ETE26F10.50 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251118 ETE26F11.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251118 ETE26F11.50 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251118 ETE26F12.00 2.1000 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251118 ETE26F12.50 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251118 ETE26F13.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251118 ETE26F13.50 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251118 ETE26F14.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251118 ETE26F14.50 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251118 ETE26F15.00 0.8530 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251118 ETE26F15.50 0.7170 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251118 ETE26F16.00 0.6130 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251118 ETE26F16.50 0.5090 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251118 ETE26F17.00 0.4310 -5.27 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251118 ETE26F17.50 0.3630 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251118 ETE26F18.00 0.2950 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251118 ETE26F18.50 0.2520 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251118 ETE26F19.00 0.2100 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251118 ETE26F8.25 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251118 ETE26F8.40 4.8600 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251118 ETE26F8.50 4.7700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251118 ETE26F8.75 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251118 ETE26F8.80 4.5000 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251118 ETE26F9.00 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251118 ETE26F9.20 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251118 ETE26F9.25 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251118 ETE26F9.50 3.8900 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251118 ETE26F9.60 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251118 ETE26F9.75 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251118 ETE26I10.00 3.6800 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251118 ETE26I10.50 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251118 ETE26I11.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251118 ETE26I11.50 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251118 ETE26I12.00 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251118 ETE26I12.50 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251118 ETE26I13.00 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251118 ETE26I13.50 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251118 ETE26I14.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251118 ETE26I14.50 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251118 ETE26I15.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251118 ETE26I15.50 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251118 ETE26I16.00 0.8800 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251118 ETE26I16.50 0.7800 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251118 ETE26I17.00 0.6790 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251118 ETE26I17.50 0.5830 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251118 ETE26I18.00 0.5180 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251118 ETE26I18.50 0.4520 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251118 ETE26I19.00 0.3860 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251118 ETE26I8.25 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251118 ETE26I8.50 4.8900 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251118 ETE26I8.75 4.6800 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251118 ETE26I9.00 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251118 ETE26I9.25 4.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251118 ETE26I9.50 4.0700 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251118 ETE26I9.75 3.8700 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251118 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251118 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251118 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251118 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251118 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251118 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251118 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251118 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251118 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251118 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251118 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251118 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251118 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251118 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251118 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251118 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251118 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251118 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251118 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251118 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251118 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251118 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251118 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251118 ETE26O10.00 0.1130 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251118 ETE26O10.50 0.1840 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251118 ETE26O11.00 0.2800 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251118 ETE26O11.50 0.4110 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251118 ETE26O12.00 0.5820 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251118 ETE26O12.50 0.7830 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251118 ETE26O13.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251118 ETE26O13.50 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251118 ETE26O14.00 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251118 ETE26O14.50 1.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251118 ETE26O15.00 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251118 ETE26O15.50 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251118 ETE26O16.00 3.1300 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251118 ETE26O16.50 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251118 ETE26O17.00 4.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251118 ETE26O17.50 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251118 ETE26O18.00 4.9400 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251118 ETE26O18.50 5.4200 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251118 ETE26O19.00 5.9100 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251118 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251118 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251118 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251118 ETE26O7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251118 ETE26O7.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251118 ETE26O8.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251118 ETE26O8.25 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251118 ETE26O8.40 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251118 ETE26O8.50 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251118 ETE26O8.75 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251118 ETE26O8.80 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251118 ETE26O9.00 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251118 ETE26O9.20 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251118 ETE26O9.25 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251118 ETE26O9.50 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251118 ETE26O9.60 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251118 ETE26O9.75 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251118 ETE26R10.00 0.2690 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251118 ETE26R10.50 0.3770 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251118 ETE26R11.00 0.5120 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251118 ETE26R11.50 0.6810 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251118 ETE26R12.00 0.8670 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251118 ETE26R12.50 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251118 ETE26R13.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251118 ETE26R13.50 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251118 ETE26R14.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251118 ETE26R14.50 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251118 ETE26R15.00 2.6000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251118 ETE26R15.50 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251118 ETE26R16.00 3.3700 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251118 ETE26R16.50 3.7600 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251118 ETE26R17.00 4.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251118 ETE26R17.50 4.6200 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251118 ETE26R18.00 5.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251118 ETE26R18.50 5.5200 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251118 ETE26R19.00 5.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251118 ETE26R8.25 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251118 ETE26R8.40 0.0650 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251118 ETE26R8.50 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251118 ETE26R8.75 0.0900 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251118 ETE26R8.80 0.0940 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251118 ETE26R9.00 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251118 ETE26R9.20 0.1420 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251118 ETE26R9.25 0.1480 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251118 ETE26R9.50 0.1780 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251118 ETE26R9.60 0.1950 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251118 ETE26R9.75 0.2220 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251118 ETE26U10.00 0.4170 -7.54 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251118 ETE26U10.50 0.5550 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251118 ETE26U11.00 0.7110 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251118 ETE26U11.50 0.8990 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251118 ETE26U12.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251118 ETE26U12.50 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251118 ETE26U13.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251118 ETE26U13.50 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251118 ETE26U14.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251118 ETE26U14.50 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251118 ETE26U15.00 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251118 ETE26U15.50 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251118 ETE26U16.00 3.5700 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251118 ETE26U16.50 3.9700 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251118 ETE26U17.00 4.3700 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251118 ETE26U17.50 4.7800 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251118 ETE26U18.00 5.2100 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251118 ETE26U18.50 5.6500 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251118 ETE26U19.00 6.0900 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251118 ETE26U8.25 0.1180 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251118 ETE26U8.50 0.1490 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251118 ETE26U8.75 0.1800 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251118 ETE26U9.00 0.2140 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251118 ETE26U9.25 0.2610 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251118 ETE26U9.50 0.3080 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251118 ETE26U9.75 0.3560 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251118 FTSE25K4500 709.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251118 FTSE25K4550 659.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251118 FTSE25K4600 609.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251118 FTSE25K4650 559.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251118 FTSE25K4700 509.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251118 FTSE25K4750 459.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251118 FTSE25K4800 409.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251118 FTSE25K4850 359.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251118 FTSE25K4900 309.0000 1.64 0 0.0000 0.0000 0 202.0000 31 FTSE25K4900 20251118 FTSE25K4950 259.0000 1.57 0 0.0000 0.0000 0 153.0000 33 FTSE25K4950 20251118 FTSE25K5000 130.0000 -37.20 5 130.0000 130.0000 1 106.0000 93 FTSE25K5000 20251118 FTSE25K5050 85.0000 -47.20 5 85.0000 85.0000 1 65.5000 126 FTSE25K5050 20251118 FTSE25K5100 49.0000 -59.17 1 49.0000 49.0000 1 34.7500 215 FTSE25K5100 20251118 FTSE25K5150 24.5000 -70.66 60 24.5000 24.5000 2 15.2500 545 FTSE25K5150 20251118 FTSE25K5200 44.5000 5.95 0 0.0000 0.0000 0 5.3000 575 FTSE25K5200 20251118 FTSE25K5250 22.7500 -9.00 0 0.0000 0.0000 0 1.5000 80 FTSE25K5250 20251118 FTSE25K5300 10.0000 -45.95 0 0.0000 0.0000 0 0.3200 90 FTSE25K5300 20251118 FTSE25K5350 3.8000 -59.57 0 0.0000 0.0000 0 0.0500 6 FTSE25K5350 20251118 FTSE25K5400 1.2000 -72.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251118 FTSE25K5450 0.3200 -82.22 0 0.0000 0.0000 0 0.0100 5 FTSE25K5450 20251118 FTSE25K5500 0.0700 -90.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251118 FTSE25K5550 0.0100 -96.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251118 FTSE25K5600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251118 FTSE25K5650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251118 FTSE25K5700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251118 FTSE25K5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251118 FTSE25K5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251118 FTSE25K5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251118 FTSE25L3250 1951.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251118 FTSE25L3300 1901.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251118 FTSE25L3350 1851.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251118 FTSE25L3400 1801.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251118 FTSE25L3450 1751.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251118 FTSE25L3500 1701.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251118 FTSE25L3550 1651.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251118 FTSE25L3600 1601.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251118 FTSE25L3650 1551.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251118 FTSE25L3700 1502.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251118 FTSE25L3750 1452.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251118 FTSE25L3800 1402.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251118 FTSE25L3850 1352.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251118 FTSE25L3900 1302.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251118 FTSE25L3950 1252.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251118 FTSE25L4000 1202.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251118 FTSE25L4100 1102.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251118 FTSE25L4200 1002.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251118 FTSE25L4300 903.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251118 FTSE25L4400 803.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251118 FTSE25L4450 753.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251118 FTSE25L4500 703.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251118 FTSE25L4550 654.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251118 FTSE25L4600 604.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251118 FTSE25L4650 555.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251118 FTSE25L4700 507.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251118 FTSE25L4750 459.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251118 FTSE25L4800 412.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251118 FTSE25L4850 367.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251118 FTSE25L4900 323.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251118 FTSE25L4950 282.0000 -4.08 0 0.0000 0.0000 0 206.0000 30 FTSE25L4950 20251118 FTSE25L5000 243.0000 -4.71 0 0.0000 0.0000 0 173.0000 90 FTSE25L5000 20251118 FTSE25L5050 154.0000 -29.36 180 158.0000 152.0000 7 144.0000 125 FTSE25L5050 20251118 FTSE25L5100 130.0000 -29.73 65 130.0000 125.0000 3 118.0000 121 FTSE25L5100 20251118 FTSE25L5150 101.0000 -33.11 92 104.0000 93.5000 4 96.0000 239 FTSE25L5150 20251118 FTSE25L5200 117.0000 -10.69 0 0.0000 0.0000 0 76.5000 190 FTSE25L5200 20251118 FTSE25L5250 94.0000 3.30 0 0.0000 0.0000 0 60.0000 90 FTSE25L5250 20251118 FTSE25L5300 74.5000 -10.24 0 0.0000 0.0000 0 46.7500 160 FTSE25L5300 20251118 FTSE25L5350 58.0000 5.45 0 0.0000 0.0000 0 35.7500 10 FTSE25L5350 20251118 FTSE25L5400 44.2500 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251118 FTSE25L5450 33.5000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251118 FTSE25L5500 24.7500 -16.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251118 FTSE25L5550 18.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251118 FTSE25L5600 13.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251118 FTSE25L5650 9.1000 -22.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251118 FTSE25L5700 6.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251118 FTSE25L5750 4.3000 -27.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251118 FTSE25L5800 2.9000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251118 FTSE25L5850 1.9000 -32.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251118 FTSE25W4500 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251118 FTSE25W4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251118 FTSE25W4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 32 FTSE25W4600 20251118 FTSE25W4650 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251118 FTSE25W4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251118 FTSE25W4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251118 FTSE25W4800 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 191 FTSE25W4800 20251118 FTSE25W4850 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251118 FTSE25W4900 0.0200 -94.87 0 0.0000 0.0000 0 0.2100 60 FTSE25W4900 20251118 FTSE25W4950 0.1200 -90.00 0 0.0000 0.0000 0 1.2000 106 FTSE25W4950 20251118 FTSE25W5000 0.5900 -81.56 0 0.0000 0.0000 0 4.7000 156 FTSE25W5000 20251118 FTSE25W5050 14.0000 250.00 43 14.7500 14.0000 4 14.0000 208 FTSE25W5050 20251118 FTSE25W5100 32.0000 300.00 15 35.0000 27.0000 8 33.2500 226 FTSE25W5100 20251118 FTSE25W5150 17.0000 -19.05 0 0.0000 0.0000 0 63.5000 213 FTSE25W5150 20251118 FTSE25W5200 80.0000 116.22 4 80.0000 80.0000 1 104.0000 152 FTSE25W5200 20251118 FTSE25W5250 64.0000 3.23 0 0.0000 0.0000 0 150.0000 121 FTSE25W5250 20251118 FTSE25W5300 101.0000 0.00 0 0.0000 0.0000 0 199.0000 190 FTSE25W5300 20251118 FTSE25W5350 145.0000 -7.05 0 0.0000 0.0000 0 249.0000 30 FTSE25W5350 20251118 FTSE25W5400 192.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251118 FTSE25W5450 242.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251118 FTSE25W5500 291.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251118 FTSE25W5550 341.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251118 FTSE25W5600 391.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251118 FTSE25W5650 441.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251118 FTSE25W5700 491.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251118 FTSE25W5750 541.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251118 FTSE25W5800 591.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251118 FTSE25W5850 641.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251118 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251118 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251118 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251118 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251118 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251118 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251118 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251118 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251118 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251118 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251118 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251118 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251118 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251118 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251118 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251118 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251118 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251118 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251118 FTSE25X4300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251118 FTSE25X4400 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251118 FTSE25X4450 0.1900 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251118 FTSE25X4500 0.3600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251118 FTSE25X4550 0.6800 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251118 FTSE25X4600 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251118 FTSE25X4650 2.1000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251118 FTSE25X4700 3.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251118 FTSE25X4750 5.7000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251118 FTSE25X4800 8.9000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251118 FTSE25X4850 13.5000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251118 FTSE25X4900 19.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251118 FTSE25X4950 28.0000 -4.27 0 0.0000 0.0000 0 59.0000 60 FTSE25X4950 20251118 FTSE25X5000 77.0000 92.50 61 77.0000 67.5000 3 76.5000 61 FTSE25X5000 20251118 FTSE25X5050 92.0000 71.96 90 92.5000 90.5000 4 97.0000 165 FTSE25X5050 20251118 FTSE25X5100 106.0000 51.43 90 106.0000 98.0000 3 121.0000 77 FTSE25X5100 20251118 FTSE25X5150 125.0000 39.66 150 131.0000 125.0000 5 149.0000 276 FTSE25X5150 20251118 FTSE25X5200 113.0000 0.89 0 0.0000 0.0000 0 179.0000 91 FTSE25X5200 20251118 FTSE25X5250 140.0000 0.72 0 0.0000 0.0000 0 213.0000 90 FTSE25X5250 20251118 FTSE25X5300 170.0000 7.59 0 0.0000 0.0000 0 249.0000 151 FTSE25X5300 20251118 FTSE25X5350 203.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251118 FTSE25X5400 240.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251118 FTSE25X5450 279.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251118 FTSE25X5500 320.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251118 FTSE25X5550 363.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251118 FTSE25X5600 408.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251118 FTSE25X5650 454.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251118 FTSE25X5700 501.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251118 FTSE25X5750 549.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251118 FTSE25X5800 598.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251118 FTSE25X5850 647.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251118 FTSE26A4500 714.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251118 FTSE26A4550 666.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251118 FTSE26A4600 618.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251118 FTSE26A4650 571.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251118 FTSE26A4700 526.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251118 FTSE26A4750 481.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251118 FTSE26A4800 438.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251118 FTSE26A4850 396.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251118 FTSE26A4900 356.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251118 FTSE26A4950 318.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251118 FTSE26A5000 282.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251118 FTSE26A5050 249.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251118 FTSE26A5100 218.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251118 FTSE26A5150 189.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251118 FTSE26A5200 163.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251118 FTSE26A5250 140.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251118 FTSE26A5300 119.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251118 FTSE26A5350 100.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251118 FTSE26A5400 83.5000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251118 FTSE26A5450 69.5000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251118 FTSE26A5500 57.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251118 FTSE26A5550 46.5000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251118 FTSE26A5600 37.7500 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251118 FTSE26A5650 30.2500 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251118 FTSE26A5700 24.2500 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251118 FTSE26A5750 19.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251118 FTSE26C3350 1868.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251118 FTSE26C3400 1818.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251118 FTSE26C3450 1768.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251118 FTSE26C3500 1719.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251118 FTSE26C3550 1669.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251118 FTSE26C3600 1619.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251118 FTSE26C3650 1570.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251118 FTSE26C3700 1520.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251118 FTSE26C3750 1471.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251118 FTSE26C3800 1421.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251118 FTSE26C3850 1372.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251118 FTSE26C3900 1322.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251118 FTSE26C3950 1273.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251118 FTSE26C4000 1223.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251118 FTSE26C4100 1125.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251118 FTSE26C4200 1028.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251118 FTSE26C4300 931.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251118 FTSE26C4400 837.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251118 FTSE26C4450 791.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251118 FTSE26C4500 745.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251118 FTSE26C4550 701.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251118 FTSE26C4600 657.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251118 FTSE26C4650 614.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251118 FTSE26C4700 573.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251118 FTSE26C4750 533.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251118 FTSE26C4800 494.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251118 FTSE26C4850 456.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251118 FTSE26C4900 420.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251118 FTSE26C4950 386.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251118 FTSE26C5000 353.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251118 FTSE26C5050 322.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251118 FTSE26C5100 293.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251118 FTSE26C5150 266.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251118 FTSE26C5200 240.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251118 FTSE26C5250 216.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251118 FTSE26C5300 194.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251118 FTSE26C5350 173.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251118 FTSE26C5400 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251118 FTSE26C5450 137.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251118 FTSE26C5500 121.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251118 FTSE26C5550 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251118 FTSE26C5600 94.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251118 FTSE26C5650 82.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251118 FTSE26C5700 72.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251118 FTSE26C5750 62.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251118 FTSE26C5800 54.5000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251118 FTSE26C5850 47.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251118 FTSE26F4000 1249.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251118 FTSE26F4100 1154.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251118 FTSE26F4200 1061.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251118 FTSE26F4300 970.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251118 FTSE26F4400 882.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251118 FTSE26F4450 839.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251118 FTSE26F4500 797.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251118 FTSE26F4550 755.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251118 FTSE26F4600 715.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251118 FTSE26F4650 676.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251118 FTSE26F4700 638.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251118 FTSE26F4750 601.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251118 FTSE26F4800 565.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251118 FTSE26F4850 530.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251118 FTSE26F4900 497.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251118 FTSE26F4950 465.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251118 FTSE26F5000 434.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251118 FTSE26F5050 404.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251118 FTSE26F5100 376.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251118 FTSE26F5150 350.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251118 FTSE26F5200 324.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251118 FTSE26F5250 300.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251118 FTSE26F5300 277.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251118 FTSE26F5350 256.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251118 FTSE26F5400 235.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251118 FTSE26F5450 216.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251118 FTSE26F5500 198.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251118 FTSE26F5550 182.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251118 FTSE26F5600 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251118 FTSE26F5650 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251118 FTSE26F5700 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251118 FTSE26F5750 126.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251118 FTSE26F5800 114.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251118 FTSE26F5850 104.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251118 FTSE26I4500 847.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251118 FTSE26I4550 808.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251118 FTSE26I4600 770.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251118 FTSE26I4650 732.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251118 FTSE26I4700 696.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251118 FTSE26I4750 661.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251118 FTSE26I4800 627.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251118 FTSE26I4850 594.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251118 FTSE26I4900 562.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251118 FTSE26I4950 531.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251118 FTSE26I5000 502.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251118 FTSE26I5050 473.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251118 FTSE26I5100 445.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251118 FTSE26I5150 419.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251118 FTSE26I5200 394.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251118 FTSE26I5250 370.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251118 FTSE26I5300 347.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251118 FTSE26I5350 325.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251118 FTSE26I5400 304.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251118 FTSE26I5450 284.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251118 FTSE26I5500 265.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251118 FTSE26I5550 247.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251118 FTSE26I5600 230.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251118 FTSE26I5650 214.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251118 FTSE26I5700 199.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251118 FTSE26I5750 185.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251118 FTSE26I5800 171.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251118 FTSE26I5850 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251118 FTSE26M4500 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251118 FTSE26M4550 5.4000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251118 FTSE26M4600 7.7000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251118 FTSE26M4650 10.7500 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251118 FTSE26M4700 14.7500 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251118 FTSE26M4750 20.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251118 FTSE26M4800 26.7500 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251118 FTSE26M4850 34.7500 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251118 FTSE26M4900 44.7500 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251118 FTSE26M4950 56.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251118 FTSE26M5000 71.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251118 FTSE26M5050 87.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251118 FTSE26M5100 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251118 FTSE26M5150 127.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251118 FTSE26M5200 151.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251118 FTSE26M5250 177.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251118 FTSE26M5300 206.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251118 FTSE26M5350 237.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251118 FTSE26M5400 271.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251118 FTSE26M5450 306.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251118 FTSE26M5500 344.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251118 FTSE26M5550 383.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251118 FTSE26M5600 424.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251118 FTSE26M5650 467.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251118 FTSE26M5700 510.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251118 FTSE26M5750 555.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251118 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251118 FTSE26O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251118 FTSE26O3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251118 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251118 FTSE26O3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251118 FTSE26O3600 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251118 FTSE26O3650 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251118 FTSE26O3700 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251118 FTSE26O3750 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251118 FTSE26O3800 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251118 FTSE26O3850 0.3400 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251118 FTSE26O3900 0.5100 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251118 FTSE26O3950 0.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251118 FTSE26O4000 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251118 FTSE26O4100 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251118 FTSE26O4200 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251118 FTSE26O4300 7.2000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251118 FTSE26O4400 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251118 FTSE26O4450 15.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251118 FTSE26O4500 19.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251118 FTSE26O4550 24.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251118 FTSE26O4600 30.7500 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251118 FTSE26O4650 37.7500 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251118 FTSE26O4700 46.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251118 FTSE26O4750 55.5000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251118 FTSE26O4800 66.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251118 FTSE26O4850 78.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251118 FTSE26O4900 92.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251118 FTSE26O4950 107.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251118 FTSE26O5000 124.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251118 FTSE26O5050 143.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251118 FTSE26O5100 163.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251118 FTSE26O5150 186.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251118 FTSE26O5200 210.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251118 FTSE26O5250 235.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251118 FTSE26O5300 263.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251118 FTSE26O5350 292.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251118 FTSE26O5400 323.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251118 FTSE26O5450 355.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251118 FTSE26O5500 389.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251118 FTSE26O5550 424.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251118 FTSE26O5600 461.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251118 FTSE26O5650 499.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251118 FTSE26O5700 538.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251118 FTSE26O5750 578.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251118 FTSE26O5800 620.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251118 FTSE26O5850 662.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251118 FTSE26R4000 7.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251118 FTSE26R4100 11.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251118 FTSE26R4200 16.7500 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251118 FTSE26R4300 24.5000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251118 FTSE26R4400 35.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251118 FTSE26R4450 41.5000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251118 FTSE26R4500 48.7500 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251118 FTSE26R4550 57.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251118 FTSE26R4600 66.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251118 FTSE26R4650 76.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251118 FTSE26R4700 87.5000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251118 FTSE26R4750 99.5000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251118 FTSE26R4800 113.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251118 FTSE26R4850 128.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251118 FTSE26R4900 144.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251118 FTSE26R4950 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251118 FTSE26R5000 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251118 FTSE26R5050 200.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251118 FTSE26R5100 221.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251118 FTSE26R5150 244.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251118 FTSE26R5200 268.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251118 FTSE26R5250 293.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251118 FTSE26R5300 320.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251118 FTSE26R5350 348.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251118 FTSE26R5400 377.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251118 FTSE26R5450 407.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251118 FTSE26R5500 439.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251118 FTSE26R5550 471.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251118 FTSE26R5600 505.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251118 FTSE26R5650 540.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251118 FTSE26R5700 576.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251118 FTSE26R5750 613.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251118 FTSE26R5800 651.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251118 FTSE26R5850 690.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251118 FTSE26U4500 76.5000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251118 FTSE26U4550 87.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251118 FTSE26U4600 98.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251118 FTSE26U4650 110.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251118 FTSE26U4700 123.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251118 FTSE26U4750 137.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251118 FTSE26U4800 152.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251118 FTSE26U4850 168.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251118 FTSE26U4900 185.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251118 FTSE26U4950 204.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251118 FTSE26U5000 223.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251118 FTSE26U5050 244.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251118 FTSE26U5100 265.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251118 FTSE26U5150 288.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251118 FTSE26U5200 312.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251118 FTSE26U5250 337.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251118 FTSE26U5300 363.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251118 FTSE26U5350 390.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251118 FTSE26U5400 418.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251118 FTSE26U5450 448.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251118 FTSE26U5500 478.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251118 FTSE26U5550 509.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251118 FTSE26U5600 541.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251118 FTSE26U5650 575.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251118 FTSE26U5700 609.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251118 FTSE26U5750 644.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251118 FTSE26U5800 679.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251118 FTSE26U5850 716.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251118 HTO25K10.50 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251118 HTO25K11.00 5.8200 3.56 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251118 HTO25K11.50 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251118 HTO25K12.00 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251118 HTO25K12.50 4.3200 4.85 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251118 HTO25K13.00 3.8200 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251118 HTO25K13.50 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251118 HTO25K14.00 2.8200 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251118 HTO25K14.50 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251118 HTO25K15.00 1.8200 11.66 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251118 HTO25K15.50 1.3200 16.81 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251118 HTO25K16.00 0.8250 27.31 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251118 HTO25K16.50 0.3630 36.98 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251118 HTO25K17.00 0.0790 21.54 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251118 HTO25K17.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251118 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251118 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251118 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251118 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251118 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251118 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251118 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251118 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251118 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251118 HTO25L10.00 6.8400 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251118 HTO25L10.50 6.3400 3.26 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251118 HTO25L11.00 5.8400 3.55 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251118 HTO25L11.50 5.3400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251118 HTO25L12.00 4.8400 4.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251118 HTO25L12.50 4.3400 4.83 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251118 HTO25L13.00 3.8400 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251118 HTO25L13.50 3.3400 6.03 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251118 HTO25L14.00 2.8500 7.55 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251118 HTO25L14.50 2.3500 9.30 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251118 HTO25L15.00 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251118 HTO25L15.50 1.4000 14.75 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251118 HTO25L16.00 0.9820 18.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251118 HTO25L16.50 0.6320 22.96 0 0.0000 0.0000 0 0.5810 15 HTO25L16.50 20251118 HTO25L17.00 0.3750 30.66 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251118 HTO25L17.50 0.1980 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251118 HTO25L18.00 0.0950 46.15 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251118 HTO25L18.50 0.0400 53.85 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251118 HTO25L19.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251118 HTO25L19.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251118 HTO25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251118 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251118 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251118 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251118 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251118 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251118 HTO25L9.60 7.2400 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251118 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251118 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251118 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251118 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251118 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251118 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251118 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251118 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251118 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251118 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25W15.00 20251118 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 75 HTO25W15.50 20251118 HTO25W16.00 0.0010 -95.45 0 0.0000 0.0000 0 0.0010 45 HTO25W16.00 20251118 HTO25W16.50 0.0390 -71.74 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251118 HTO25W17.00 0.2560 -41.82 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251118 HTO25W17.50 0.6840 -22.71 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251118 HTO25W18.00 1.1800 -14.49 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251118 HTO25W18.50 1.6800 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251118 HTO25W19.00 2.1800 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251118 HTO25W19.50 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251118 HTO25W20.00 3.1800 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251118 HTO25W21.00 4.1800 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251118 HTO25W22.00 5.1800 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251118 HTO25W23.00 6.1800 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251118 HTO25W24.00 7.1800 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251118 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251118 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251118 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251118 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251118 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251118 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251118 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251118 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251118 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251118 HTO25X14.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251118 HTO25X15.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0180 30 HTO25X15.00 20251118 HTO25X15.50 0.0520 -28.77 0 0.0000 0.0000 0 0.0580 30 HTO25X15.50 20251118 HTO25X16.00 0.1340 -23.86 0 0.0000 0.0000 0 0.1500 25 HTO25X16.00 20251118 HTO25X16.50 0.2840 -21.98 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251118 HTO25X17.00 0.5270 -17.40 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251118 HTO25X17.50 0.8520 -14.54 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251118 HTO25X18.00 1.2500 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251118 HTO25X18.50 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251118 HTO25X19.00 2.1800 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251118 HTO25X19.50 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251118 HTO25X20.00 3.1800 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251118 HTO25X21.00 4.1800 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251118 HTO25X22.00 5.1800 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251118 HTO25X23.00 6.1800 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251118 HTO25X24.00 7.1800 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251118 HTO25X26.00 9.1800 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251118 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251118 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251118 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251118 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251118 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251118 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251118 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251118 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251118 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251118 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251118 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251118 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251118 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251118 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251118 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251118 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251118 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251118 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251118 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251118 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251118 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251118 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251118 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251118 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251118 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251118 HTO26C10.00 6.8900 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251118 HTO26C10.50 6.3900 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251118 HTO26C11.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251118 HTO26C11.50 5.4000 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251118 HTO26C12.00 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251118 HTO26C12.50 4.4100 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251118 HTO26C13.00 3.9200 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251118 HTO26C13.50 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251118 HTO26C14.00 2.9700 6.83 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251118 HTO26C14.50 2.5300 8.12 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251118 HTO26C15.00 2.1100 9.33 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251118 HTO26C15.50 1.7300 11.61 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251118 HTO26C16.00 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251118 HTO26C16.50 1.0900 15.83 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251118 HTO26C17.00 0.8380 18.36 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251118 HTO26C17.50 0.6260 20.62 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251118 HTO26C18.00 0.4610 24.59 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251118 HTO26C18.50 0.3350 31.89 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251118 HTO26C19.00 0.2360 34.86 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251118 HTO26C19.50 0.1590 34.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251118 HTO26C20.00 0.1100 44.74 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251118 HTO26C21.00 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251118 HTO26C22.00 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251118 HTO26C23.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251118 HTO26C24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251118 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251118 HTO26C9.60 7.2900 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251118 HTO26F10.00 6.9400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251118 HTO26F10.50 6.4500 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251118 HTO26F11.00 5.9500 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251118 HTO26F11.50 5.4600 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251118 HTO26F12.00 4.9800 4.18 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251118 HTO26F12.50 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251118 HTO26F13.00 4.0300 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251118 HTO26F13.50 3.5800 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251118 HTO26F14.00 3.1500 6.78 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251118 HTO26F14.50 2.7300 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251118 HTO26F15.00 2.3600 9.26 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251118 HTO26F15.50 2.0000 9.89 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251118 HTO26F16.00 1.6800 11.26 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251118 HTO26F16.50 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251118 HTO26F17.00 1.1500 15.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251118 HTO26F17.50 0.9370 17.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251118 HTO26F18.00 0.7570 19.78 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251118 HTO26F18.50 0.5940 20.49 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251118 HTO26F19.00 0.4760 26.60 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251118 HTO26F19.50 0.3650 25.43 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251118 HTO26F20.00 0.2870 34.74 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251118 HTO26F21.00 0.1670 42.74 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251118 HTO26F22.00 0.0940 51.61 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251118 HTO26F23.00 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251118 HTO26F24.00 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251118 HTO26I10.50 6.5000 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251118 HTO26I11.00 6.0200 3.44 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251118 HTO26I11.50 5.5400 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251118 HTO26I12.00 5.0700 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251118 HTO26I12.50 4.6100 4.77 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251118 HTO26I13.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251118 HTO26I13.50 3.7300 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251118 HTO26I14.00 3.3200 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251118 HTO26I14.50 2.9400 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251118 HTO26I15.00 2.5700 8.44 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251118 HTO26I15.50 2.2400 9.27 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251118 HTO26I16.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251118 HTO26I16.50 1.6600 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251118 HTO26I17.00 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251118 HTO26I17.50 1.2000 16.50 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251118 HTO26I18.00 1.0000 15.87 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251118 HTO26I18.50 0.8400 20.17 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251118 HTO26I19.00 0.6910 19.55 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251118 HTO26I19.50 0.5750 24.46 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251118 HTO26I20.00 0.4610 22.61 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251118 HTO26I21.00 0.3070 29.54 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251118 HTO26I22.00 0.2010 38.62 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251118 HTO26I23.00 0.1280 47.13 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251118 HTO26I24.00 0.0780 47.17 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251118 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251118 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251118 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251118 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251118 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251118 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251118 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251118 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251118 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251118 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251118 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251118 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251118 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251118 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251118 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251118 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251118 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251118 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251118 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251118 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251118 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251118 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251118 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251118 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251118 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251118 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251118 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251118 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251118 HTO26O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251118 HTO26O12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251118 HTO26O13.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251118 HTO26O13.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251118 HTO26O14.00 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251118 HTO26O14.50 0.1110 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251118 HTO26O15.00 0.1910 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251118 HTO26O15.50 0.3070 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251118 HTO26O16.00 0.4640 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251118 HTO26O16.50 0.6660 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251118 HTO26O17.00 0.9130 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251118 HTO26O17.50 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251118 HTO26O18.00 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251118 HTO26O18.50 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251118 HTO26O19.00 2.3200 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251118 HTO26O19.50 2.7600 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251118 HTO26O20.00 3.2200 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251118 HTO26O21.00 4.1800 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251118 HTO26O22.00 5.1800 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251118 HTO26O23.00 6.1800 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251118 HTO26O24.00 7.1800 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251118 HTO26O26.00 9.1800 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251118 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251118 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251118 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251118 HTO26R11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251118 HTO26R11.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251118 HTO26R12.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251118 HTO26R12.50 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251118 HTO26R13.00 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251118 HTO26R13.50 0.1030 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251118 HTO26R14.00 0.1630 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251118 HTO26R14.50 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251118 HTO26R15.00 0.3630 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251118 HTO26R15.50 0.5080 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251118 HTO26R16.00 0.6800 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251118 HTO26R16.50 0.9030 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251118 HTO26R17.00 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251118 HTO26R17.50 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251118 HTO26R18.00 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251118 HTO26R18.50 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251118 HTO26R19.00 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251118 HTO26R19.50 2.8800 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251118 HTO26R20.00 3.3100 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251118 HTO26R21.00 4.2200 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251118 HTO26R22.00 5.1800 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251118 HTO26R23.00 6.1800 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251118 HTO26R24.00 7.1800 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251118 HTO26U10.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251118 HTO26U11.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251118 HTO26U11.50 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251118 HTO26U12.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251118 HTO26U12.50 0.0770 8.45 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251118 HTO26U13.00 0.1240 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251118 HTO26U13.50 0.1850 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251118 HTO26U14.00 0.2670 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251118 HTO26U14.50 0.3770 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251118 HTO26U15.00 0.5020 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251118 HTO26U15.50 0.6730 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251118 HTO26U16.00 0.8590 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251118 HTO26U16.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251118 HTO26U17.00 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251118 HTO26U17.50 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251118 HTO26U18.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251118 HTO26U18.50 2.2600 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251118 HTO26U19.00 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251118 HTO26U19.50 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251118 HTO26U20.00 3.4100 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251118 HTO26U21.00 4.2800 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251118 HTO26U22.00 5.2100 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251118 HTO26U23.00 6.1800 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251118 HTO26U24.00 7.1800 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251118 OPAP25K12.00 5.2500 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.00 20251118 OPAP25K12.50 4.7500 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251118 OPAP25K13.00 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251118 OPAP25K13.50 3.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251118 OPAP25K14.00 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251118 OPAP25K14.50 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251118 OPAP25K15.00 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251118 OPAP25K15.50 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251118 OPAP25K16.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251118 OPAP25K16.50 0.7590 -11.74 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251118 OPAP25K17.00 0.3210 -26.04 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251118 OPAP25K17.50 0.0720 -52.63 0 0.0000 0.0000 0 0.0240 10 OPAP25K17.50 20251118 OPAP25K18.00 0.0070 -79.41 0 0.0000 0.0000 0 0.0010 1 OPAP25K18.00 20251118 OPAP25K18.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 45 OPAP25K18.50 20251118 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251118 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251118 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251118 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP25K21.00 20251118 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251118 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251118 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251118 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251118 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251118 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251118 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251118 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251118 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251118 OPAP25L10.00 7.2700 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251118 OPAP25L11.00 6.2700 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251118 OPAP25L12.00 5.2700 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251118 OPAP25L12.50 4.7700 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251118 OPAP25L13.00 4.2700 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251118 OPAP25L13.50 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251118 OPAP25L14.00 3.2800 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251118 OPAP25L14.50 2.7800 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251118 OPAP25L15.00 2.2800 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251118 OPAP25L15.50 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251118 OPAP25L16.00 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251118 OPAP25L16.50 0.9390 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251118 OPAP25L17.00 0.6050 -14.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251118 OPAP25L17.50 0.3560 -20.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251118 OPAP25L18.00 0.1910 -26.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251118 OPAP25L18.50 0.0920 -34.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251118 OPAP25L19.00 0.0400 -43.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251118 OPAP25L19.50 0.0160 -51.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251118 OPAP25L20.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251118 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251118 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251118 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251118 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251118 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251118 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251118 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251118 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251118 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251118 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251118 OPAP25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.00 20251118 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251118 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251118 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251118 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251118 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251118 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251118 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251118 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251118 OPAP25W16.50 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251118 OPAP25W17.00 0.0680 -21.84 0 0.0000 0.0000 0 0.0960 20 OPAP25W17.00 20251118 OPAP25W17.50 0.3180 3.92 0 0.0000 0.0000 0 0.4220 20 OPAP25W17.50 20251118 OPAP25W18.00 0.7540 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251118 OPAP25W18.50 1.2500 7.76 0 0.0000 0.0000 0 1.4000 63 OPAP25W18.50 20251118 OPAP25W19.00 1.7500 -2.23 0 0.0000 0.0000 0 1.9000 190 OPAP25W19.00 20251118 OPAP25W19.50 2.2500 -1.75 0 0.0000 0.0000 0 2.4000 50 OPAP25W19.50 20251118 OPAP25W20.00 2.7500 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251118 OPAP25W21.00 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251118 OPAP25W22.00 4.7500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251118 OPAP25W23.00 5.7500 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251118 OPAP25W24.00 6.7500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251118 OPAP25W25.00 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251118 OPAP25W26.00 8.7500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251118 OPAP25W27.00 9.7500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251118 OPAP25W28.00 10.7500 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251118 OPAP25W29.00 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251118 OPAP25W30.00 12.7500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251118 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251118 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251118 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251118 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251118 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251118 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251118 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251118 OPAP25X14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251118 OPAP25X15.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251118 OPAP25X15.50 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251118 OPAP25X16.00 0.0640 -17.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251118 OPAP25X16.50 0.1600 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251118 OPAP25X17.00 0.3260 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251118 OPAP25X17.50 0.5780 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251118 OPAP25X18.00 0.9140 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251118 OPAP25X18.50 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251118 OPAP25X19.00 1.7700 0.57 0 0.0000 0.0000 0 1.9100 50 OPAP25X19.00 20251118 OPAP25X19.50 2.2500 0.00 0 0.0000 0.0000 0 2.4000 50 OPAP25X19.50 20251118 OPAP25X20.00 2.7500 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251118 OPAP25X21.00 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251118 OPAP25X22.00 4.7500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251118 OPAP25X23.00 5.7500 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251118 OPAP25X24.00 6.7500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251118 OPAP25X25.00 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251118 OPAP25X26.00 8.7500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251118 OPAP25X27.00 9.7500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251118 OPAP25X28.00 10.7500 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251118 OPAP25X29.00 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251118 OPAP25X30.00 12.7500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251118 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251118 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251118 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251118 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251118 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251118 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251118 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251118 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251118 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251118 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251118 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251118 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251118 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251118 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251118 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251118 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251118 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251118 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251118 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251118 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251118 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251118 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251118 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251118 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251118 OPAP26C11.00 6.3200 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251118 OPAP26C12.00 5.3300 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251118 OPAP26C12.50 4.8400 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251118 OPAP26C13.00 4.3500 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251118 OPAP26C13.50 3.8600 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251118 OPAP26C14.00 3.3800 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251118 OPAP26C14.50 2.9200 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251118 OPAP26C15.00 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251118 OPAP26C15.50 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251118 OPAP26C16.00 1.7000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251118 OPAP26C16.50 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251118 OPAP26C17.00 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251118 OPAP26C17.50 0.8320 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251118 OPAP26C18.00 0.6260 -13.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251118 OPAP26C18.50 0.4610 -17.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251118 OPAP26C19.00 0.3380 -19.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251118 OPAP26C19.50 0.2400 -20.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251118 OPAP26C20.00 0.1640 -26.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251118 OPAP26C21.00 0.0770 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251118 OPAP26C22.00 0.0330 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251118 OPAP26C23.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251118 OPAP26C24.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251118 OPAP26C25.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251118 OPAP26C26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251118 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251118 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251118 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251118 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251118 OPAP26F12.00 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251118 OPAP26F12.50 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251118 OPAP26F13.00 4.4500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251118 OPAP26F13.50 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251118 OPAP26F14.00 3.5400 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251118 OPAP26F14.50 3.1100 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251118 OPAP26F15.00 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251118 OPAP26F15.50 2.3300 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251118 OPAP26F16.00 1.9900 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251118 OPAP26F16.50 1.6700 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251118 OPAP26F17.00 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251118 OPAP26F17.50 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251118 OPAP26F18.00 0.9390 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251118 OPAP26F18.50 0.7650 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251118 OPAP26F19.00 0.6020 -15.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251118 OPAP26F19.50 0.4860 -16.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251118 OPAP26F20.00 0.3750 -19.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251118 OPAP26F21.00 0.2240 -24.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251118 OPAP26F22.00 0.1290 -29.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251118 OPAP26F23.00 0.0720 -33.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251118 OPAP26F24.00 0.0400 -36.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251118 OPAP26F25.00 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251118 OPAP26F26.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251118 OPAP26F27.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251118 OPAP26F28.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251118 OPAP26F29.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251118 OPAP26F30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251118 OPAP26I12.00 5.4900 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251118 OPAP26I12.50 5.0200 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251118 OPAP26I13.00 4.5600 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251118 OPAP26I13.50 4.1200 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251118 OPAP26I14.00 3.7000 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251118 OPAP26I14.50 3.2900 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251118 OPAP26I15.00 2.9200 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251118 OPAP26I15.50 2.5600 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251118 OPAP26I16.00 2.2300 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251118 OPAP26I16.50 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251118 OPAP26I17.00 1.6600 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251118 OPAP26I17.50 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251118 OPAP26I18.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251118 OPAP26I18.50 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251118 OPAP26I19.00 0.8550 -12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251118 OPAP26I19.50 0.7070 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251118 OPAP26I20.00 0.5910 -15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251118 OPAP26I21.00 0.3990 -17.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251118 OPAP26I22.00 0.2620 -21.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251118 OPAP26I23.00 0.1650 -27.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251118 OPAP26I24.00 0.1090 -28.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251118 OPAP26I25.00 0.0690 -28.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251118 OPAP26I26.00 0.0410 -37.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251118 OPAP26I27.00 0.0260 -36.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251118 OPAP26I28.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251118 OPAP26I29.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251118 OPAP26I30.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251118 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251118 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251118 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251118 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251118 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251118 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251118 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251118 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251118 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251118 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251118 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251118 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251118 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251118 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251118 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251118 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251118 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251118 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251118 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251118 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251118 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251118 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251118 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251118 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251118 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251118 OPAP26O12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251118 OPAP26O12.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251118 OPAP26O13.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251118 OPAP26O13.50 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251118 OPAP26O14.00 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251118 OPAP26O14.50 0.0760 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251118 OPAP26O15.00 0.1330 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251118 OPAP26O15.50 0.2190 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251118 OPAP26O16.00 0.3410 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251118 OPAP26O16.50 0.5080 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251118 OPAP26O17.00 0.7200 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251118 OPAP26O17.50 0.9740 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251118 OPAP26O18.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251118 OPAP26O18.50 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251118 OPAP26O19.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251118 OPAP26O19.50 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251118 OPAP26O20.00 2.8300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251118 OPAP26O21.00 3.7600 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251118 OPAP26O22.00 4.7500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251118 OPAP26O23.00 5.7500 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251118 OPAP26O24.00 6.7500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251118 OPAP26O25.00 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251118 OPAP26O26.00 8.7500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251118 OPAP26O27.00 9.7500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251118 OPAP26O28.00 10.7500 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251118 OPAP26O29.00 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251118 OPAP26O30.00 12.7500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251118 OPAP26R12.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251118 OPAP26R12.50 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251118 OPAP26R13.00 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251118 OPAP26R13.50 0.0730 -20.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251118 OPAP26R14.00 0.1230 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251118 OPAP26R14.50 0.1920 -13.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251118 OPAP26R15.00 0.2800 -11.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251118 OPAP26R15.50 0.4020 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251118 OPAP26R16.00 0.5580 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251118 OPAP26R16.50 0.7370 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251118 OPAP26R17.00 0.9630 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251118 OPAP26R17.50 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251118 OPAP26R18.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251118 OPAP26R18.50 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251118 OPAP26R19.00 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251118 OPAP26R19.50 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251118 OPAP26R20.00 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251118 OPAP26R21.00 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251118 OPAP26R22.00 4.7700 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251118 OPAP26R23.00 5.7500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251118 OPAP26R24.00 6.7500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251118 OPAP26R25.00 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251118 OPAP26R26.00 8.7500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251118 OPAP26R27.00 9.7500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251118 OPAP26R28.00 10.7500 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251118 OPAP26R29.00 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251118 OPAP26R30.00 12.7500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251118 OPAP26U12.00 0.0350 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251118 OPAP26U12.50 0.0600 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251118 OPAP26U13.00 0.0930 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251118 OPAP26U13.50 0.1450 -14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251118 OPAP26U14.00 0.2160 -13.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251118 OPAP26U14.50 0.2990 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251118 OPAP26U15.00 0.4200 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251118 OPAP26U15.50 0.5560 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251118 OPAP26U16.00 0.7270 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251118 OPAP26U16.50 0.9240 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251118 OPAP26U17.00 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251118 OPAP26U17.50 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251118 OPAP26U18.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251118 OPAP26U18.50 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251118 OPAP26U19.00 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251118 OPAP26U19.50 2.7000 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251118 OPAP26U20.00 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251118 OPAP26U21.00 3.9200 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251118 OPAP26U22.00 4.8100 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251118 OPAP26U23.00 5.7600 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251118 OPAP26U24.00 6.7500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251118 OPAP26U25.00 7.7500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251118 OPAP26U26.00 8.7500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251118 OPAP26U27.00 9.7500 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251118 OPAP26U28.00 10.7500 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251118 OPAP26U29.00 11.7500 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251118 OPAP26U30.00 12.7500 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251118 PPC25K10.00 6.9200 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251118 PPC25K10.50 6.4200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251118 PPC25K11.00 5.9200 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251118 PPC25K11.50 5.4200 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251118 PPC25K12.00 4.9200 2.71 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251118 PPC25K12.50 4.4200 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251118 PPC25K13.00 3.9200 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251118 PPC25K13.50 3.4200 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251118 PPC25K14.00 2.9200 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251118 PPC25K14.50 2.4200 5.22 0 0.0000 0.0000 0 2.2000 2 PPC25K14.50 20251118 PPC25K15.00 1.9200 6.67 0 0.0000 0.0000 0 1.7000 15 PPC25K15.00 20251118 PPC25K15.50 1.4200 9.23 0 0.0000 0.0000 0 1.2000 0 PPC25K15.50 20251118 PPC25K16.00 0.9250 14.34 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251118 PPC25K16.50 0.4510 17.14 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251118 PPC25K17.00 0.0700 -42.62 20 0.0700 0.0700 2 0.0350 30 PPC25K17.00 20251118 PPC25K17.50 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251118 PPC25K18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251118 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251118 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251118 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251118 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251118 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K21.00 20251118 PPC25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K22.00 20251118 PPC25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K23.00 20251118 PPC25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K24.00 20251118 PPC25K9.50 7.4200 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251118 PPC25K9.75 7.1700 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251118 PPC25L10.00 6.9400 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251118 PPC25L10.50 6.4400 2.06 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251118 PPC25L11.00 5.9400 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251118 PPC25L11.50 5.4400 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251118 PPC25L12.00 4.9400 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251118 PPC25L12.50 4.4400 3.02 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251118 PPC25L13.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251118 PPC25L13.50 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251118 PPC25L14.00 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251118 PPC25L14.50 2.4500 5.60 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251118 PPC25L15.00 1.9600 6.52 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251118 PPC25L15.50 1.4900 7.19 0 0.0000 0.0000 0 1.2900 2 PPC25L15.50 20251118 PPC25L16.00 1.0700 9.07 0 0.0000 0.0000 0 0.8940 3 PPC25L16.00 20251118 PPC25L16.50 0.7080 10.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251118 PPC25L17.00 0.4300 10.26 0 0.0000 0.0000 0 0.3260 5 PPC25L17.00 20251118 PPC25L17.50 0.2380 11.74 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251118 PPC25L18.00 0.1190 9.17 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251118 PPC25L18.50 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251118 PPC25L19.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251118 PPC25L19.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251118 PPC25L20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251118 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251118 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251118 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251118 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251118 PPC25L8.80 8.1400 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251118 PPC25L9.20 7.7400 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251118 PPC25L9.50 7.4400 1.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251118 PPC25L9.60 7.3400 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251118 PPC25L9.75 7.1900 1.84 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251118 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251118 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251118 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251118 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251118 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251118 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251118 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251118 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25W13.50 20251118 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 PPC25W14.00 20251118 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC25W14.50 20251118 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251118 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251118 PPC25W16.00 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251118 PPC25W16.50 0.0270 -69.32 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251118 PPC25W17.00 0.1990 -38.96 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251118 PPC25W17.50 0.5910 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251118 PPC25W18.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251118 PPC25W18.50 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251118 PPC25W19.00 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251118 PPC25W19.50 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251118 PPC25W20.00 3.0800 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251118 PPC25W21.00 4.0800 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25W21.00 20251118 PPC25W22.00 5.0800 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25W22.00 20251118 PPC25W23.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25W23.00 20251118 PPC25W24.00 7.0800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25W24.00 20251118 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251118 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251118 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251118 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251118 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251118 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251118 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251118 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251118 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251118 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251118 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251118 PPC25X14.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251118 PPC25X15.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251118 PPC25X15.50 0.0470 -28.79 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251118 PPC25X16.00 0.1190 -26.09 0 0.0000 0.0000 0 0.1670 2 PPC25X16.00 20251118 PPC25X16.50 0.2600 -19.25 0 0.0000 0.0000 0 0.3410 15 PPC25X16.50 20251118 PPC25X17.00 0.4820 -15.29 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251118 PPC25X17.50 0.7910 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251118 PPC25X18.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251118 PPC25X18.50 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251118 PPC25X19.00 2.0900 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251118 PPC25X19.50 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251118 PPC25X20.00 3.0800 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251118 PPC25X21.00 4.0800 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251118 PPC25X22.00 5.0800 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251118 PPC25X23.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251118 PPC25X24.00 7.0800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251118 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251118 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251118 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251118 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251118 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251118 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251118 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251118 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251118 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251118 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251118 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251118 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251118 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251118 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251118 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251118 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251118 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251118 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251118 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251118 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251118 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251118 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251118 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251118 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251118 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251118 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251118 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251118 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251118 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251118 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251118 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251118 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251118 PPC26C10.00 6.9900 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251118 PPC26C10.50 6.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251118 PPC26C11.00 6.0000 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251118 PPC26C11.50 5.5000 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251118 PPC26C12.00 5.0000 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251118 PPC26C12.50 4.5100 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251118 PPC26C13.00 4.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251118 PPC26C13.50 3.5400 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251118 PPC26C14.00 3.0700 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251118 PPC26C14.50 2.6300 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251118 PPC26C15.00 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251118 PPC26C15.50 1.8200 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251118 PPC26C16.00 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251118 PPC26C16.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251118 PPC26C17.00 0.9040 6.48 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251118 PPC26C17.50 0.6860 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251118 PPC26C18.00 0.5150 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251118 PPC26C18.50 0.3770 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251118 PPC26C19.00 0.2660 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251118 PPC26C19.50 0.1880 11.24 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251118 PPC26C20.00 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251118 PPC26C21.00 0.0580 13.73 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251118 PPC26C22.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251118 PPC26C23.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251118 PPC26C24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251118 PPC26C8.80 8.1800 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251118 PPC26C9.20 7.7800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251118 PPC26C9.50 7.4800 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251118 PPC26C9.60 7.3900 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251118 PPC26C9.75 7.2400 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251118 PPC26F10.00 7.0400 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251118 PPC26F10.50 6.5500 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251118 PPC26F11.00 6.0500 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251118 PPC26F11.50 5.5600 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251118 PPC26F12.00 5.0800 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251118 PPC26F12.50 4.6000 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251118 PPC26F13.00 4.1300 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251118 PPC26F13.50 3.6800 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251118 PPC26F14.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251118 PPC26F14.50 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251118 PPC26F15.00 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251118 PPC26F15.50 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251118 PPC26F16.00 1.7700 5.36 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251118 PPC26F16.50 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251118 PPC26F17.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251118 PPC26F17.50 1.0100 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251118 PPC26F18.00 0.8180 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251118 PPC26F18.50 0.6560 7.72 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251118 PPC26F19.00 0.5240 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251118 PPC26F19.50 0.4090 8.20 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251118 PPC26F20.00 0.3230 7.67 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251118 PPC26F21.00 0.1920 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251118 PPC26F22.00 0.1100 8.91 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251118 PPC26F23.00 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251118 PPC26F24.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251118 PPC26F9.20 7.8300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251118 PPC26F9.50 7.5300 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251118 PPC26F9.60 7.4300 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251118 PPC26F9.75 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251118 PPC26I10.00 7.0900 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251118 PPC26I10.50 6.6000 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251118 PPC26I11.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251118 PPC26I11.50 5.6400 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251118 PPC26I12.00 5.1700 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251118 PPC26I12.50 4.7100 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251118 PPC26I13.00 4.2600 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251118 PPC26I13.50 3.8300 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251118 PPC26I14.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251118 PPC26I14.50 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251118 PPC26I15.00 2.6600 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251118 PPC26I15.50 2.3400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251118 PPC26I16.00 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251118 PPC26I16.50 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251118 PPC26I17.00 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251118 PPC26I17.50 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251118 PPC26I18.00 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251118 PPC26I18.50 0.9070 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251118 PPC26I19.00 0.7460 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251118 PPC26I19.50 0.6290 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251118 PPC26I20.00 0.5140 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251118 PPC26I21.00 0.3480 8.07 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251118 PPC26I22.00 0.2300 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251118 PPC26I23.00 0.1470 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251118 PPC26I24.00 0.0910 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251118 PPC26I9.50 7.5800 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251118 PPC26I9.75 7.3400 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251118 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251118 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251118 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251118 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251118 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251118 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251118 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251118 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251118 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251118 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251118 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251118 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251118 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251118 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251118 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251118 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251118 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251118 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251118 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251118 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251118 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251118 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251118 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251118 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251118 PPC26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251118 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251118 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251118 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251118 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251118 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251118 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251118 PPC26O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251118 PPC26O12.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251118 PPC26O13.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251118 PPC26O13.50 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251118 PPC26O14.00 0.0590 -16.90 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251118 PPC26O14.50 0.1090 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251118 PPC26O15.00 0.1860 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251118 PPC26O15.50 0.2980 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251118 PPC26O16.00 0.4490 -9.11 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251118 PPC26O16.50 0.6430 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251118 PPC26O17.00 0.8780 -7.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251118 PPC26O17.50 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251118 PPC26O18.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251118 PPC26O18.50 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251118 PPC26O19.00 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251118 PPC26O19.50 2.6800 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251118 PPC26O20.00 3.1300 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251118 PPC26O21.00 4.0800 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251118 PPC26O22.00 5.0800 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251118 PPC26O23.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251118 PPC26O24.00 7.0800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251118 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251118 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251118 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251118 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251118 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251118 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251118 PPC26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251118 PPC26R11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251118 PPC26R11.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251118 PPC26R12.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251118 PPC26R12.50 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251118 PPC26R13.00 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251118 PPC26R13.50 0.1040 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251118 PPC26R14.00 0.1620 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251118 PPC26R14.50 0.2450 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251118 PPC26R15.00 0.3590 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251118 PPC26R15.50 0.4990 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251118 PPC26R16.00 0.6700 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251118 PPC26R16.50 0.8850 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251118 PPC26R17.00 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251118 PPC26R17.50 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251118 PPC26R18.00 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251118 PPC26R18.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251118 PPC26R19.00 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251118 PPC26R19.50 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251118 PPC26R20.00 3.2400 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251118 PPC26R21.00 4.1400 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251118 PPC26R22.00 5.0900 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251118 PPC26R23.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251118 PPC26R24.00 7.0800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251118 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251118 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251118 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251118 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251118 PPC26U10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251118 PPC26U10.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251118 PPC26U11.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251118 PPC26U11.50 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251118 PPC26U12.00 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251118 PPC26U12.50 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251118 PPC26U13.00 0.1260 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251118 PPC26U13.50 0.1860 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251118 PPC26U14.00 0.2680 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251118 PPC26U14.50 0.3770 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251118 PPC26U15.00 0.5000 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251118 PPC26U15.50 0.6670 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251118 PPC26U16.00 0.8470 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251118 PPC26U16.50 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251118 PPC26U17.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251118 PPC26U17.50 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251118 PPC26U18.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251118 PPC26U18.50 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251118 PPC26U19.00 2.5700 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251118 PPC26U19.50 2.9600 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251118 PPC26U20.00 3.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251118 PPC26U21.00 4.2100 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251118 PPC26U22.00 5.1200 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251118 PPC26U23.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251118 PPC26U24.00 7.0800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251118 PPC26U9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251118 PPC26U9.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251118 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251118 TPEIR25K4.00 2.9600 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251118 TPEIR25K4.25 2.7100 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251118 TPEIR25K4.50 2.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251118 TPEIR25K4.75 2.2100 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251118 TPEIR25K5.00 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251118 TPEIR25K5.25 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251118 TPEIR25K5.50 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251118 TPEIR25K5.75 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251118 TPEIR25K6.00 0.9610 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251118 TPEIR25K6.25 0.7110 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251118 TPEIR25K6.50 0.4630 -15.20 0 0.0000 0.0000 0 0.1810 40 TPEIR25K6.50 20251118 TPEIR25K6.75 0.2330 -26.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251118 TPEIR25K7.00 0.0750 -48.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251118 TPEIR25K7.25 0.0130 -72.92 0 0.0000 0.0000 0 0.0010 15 TPEIR25K7.25 20251118 TPEIR25K7.50 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251118 TPEIR25K7.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251118 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251118 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251118 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251118 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251118 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251118 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251118 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251118 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251118 TPEIR25W10.00 3.0400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251118 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251118 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251118 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251118 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251118 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251118 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251118 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251118 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251118 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251118 TPEIR25W6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251118 TPEIR25W6.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251118 TPEIR25W6.75 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251118 TPEIR25W7.00 0.1130 9.71 0 0.0000 0.0000 0 0.3430 30 TPEIR25W7.00 20251118 TPEIR25W7.25 0.3010 18.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251118 TPEIR25W7.50 0.5400 15.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251118 TPEIR25W7.75 0.7900 11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251118 TPEIR25W8.00 1.0400 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251118 TPEIR25W8.25 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251118 TPEIR25W8.50 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251118 TPEIR25W8.75 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251118 TPEIR25W9.00 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251118 TPEIR25W9.25 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251118 TPEIR25W9.50 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251118 TPEIR25W9.75 2.7900 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251118 ADMIE25L 2.9400 -3.61 248 3.0000 2.9400 27 2.9500 13597 ADMIE25L 20251118 ADMIE26C 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251118 ADMIE26F 3.0500 -2.56 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251118 ADMIE26I 3.0700 -2.23 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251118 AEGN25L 13.2100 -4.07 334 13.7100 13.2000 68 13.2600 4769 AEGN25L 20251118 AEGN26C 13.7700 -0.79 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251118 AEGN26F 13.8400 -0.79 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251118 AEGN26I 13.9100 -0.78 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251118 AIA25L 10.0000 -1.38 18 10.0100 9.9500 7 10.0200 216 AIA25L 20251118 AIA26C 10.1300 -1.75 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251118 AIA26F 10.1800 -1.74 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251118 AIA26I 10.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251118 ALPHA25L 3.4800 -1.69 7011 3.4900 3.4500 243 3.4800 68828 ALPHA25L 20251118 ALPHA26C 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251118 ALPHA26F 3.6100 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251118 ALPHA26I 3.6300 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251118 AVAX25L 2.2700 -5.42 35 2.3500 2.2700 10 2.2800 1820 AVAX25L 20251118 AVAX26C 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251118 AVAX26F 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251118 AVAX26I 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251118 BELA25L 27.2400 -1.20 36 27.4500 27.2400 25 27.2400 1431 BELA25L 20251118 BELA26C 27.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251118 BELA26F 27.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251118 BELA26I 27.8200 -2.32 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251118 BOCHG25L 7.9400 -3.05 204 8.0000 7.9200 8 7.9600 2312 BOCHG25L 20251118 BOCHG26C 8.1800 -0.73 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251118 BOCHG26F 8.2200 -0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251118 BOCHG26I 8.2600 -0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251118 CENER25L 15.2400 -2.31 113 15.6200 15.1500 15 15.1900 5518 CENER25L 20251118 CENER26C 15.7700 3.27 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251118 CENER26F 15.8500 3.32 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251118 CENER26I 15.9300 3.31 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251118 EEE25L 40.8800 -0.99 7 41.0000 40.8800 2 40.8800 327 EEE25L 20251118 EEE26C 41.8000 1.14 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251118 EEE26F 42.0100 1.16 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251118 EEE26I 42.2200 1.15 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251118 ELHA25L 3.2200 -6.67 152 3.4300 3.2200 43 3.2200 3752 ELHA25L 20251118 ELHA26C 3.4700 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251118 ELHA26F 3.4900 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251118 ELHA26I 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251118 ELLAK25L 1.5700 -3.68 210 1.6100 1.5600 26 1.5800 2133 ELLAK25L 20251118 ELLAK26C 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251118 ELLAK26F 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251118 ELLAK26I 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251118 ELPE25L 8.0700 -1.82 167 8.2600 8.0700 23 8.0900 4395 ELPE25L 20251118 ELPE26C 8.2400 0.98 0 0.0000 0.0000 0 8.1200 2 ELPE26C 20251118 ELPE26F 8.3000 0.97 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251118 ELPE26I 8.3400 0.97 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251118 ETE25L 12.6400 -3.59 717 12.9200 12.6300 110 12.6900 14162 ETE25L 20251118 ETE26C 13.1900 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251118 ETE26F 13.2600 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251118 ETE26I 13.3200 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251118 EUROB25L 3.3200 -3.77 3076 3.4200 3.3200 184 3.3300 27525 EUROB25L 20251118 EUROB26C 3.4700 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251118 EUROB26F 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251118 EUROB26I 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251118 EXAE25L 5.9500 -0.83 24 5.9600 5.9500 6 5.9800 4086 EXAE25L 20251118 EXAE26C 6.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251118 EXAE26F 6.0300 -0.99 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251118 EXAE26I 6.0600 -0.98 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251118 EYDAP25L 6.8800 -1.71 118 6.9600 6.8800 21 6.8900 10813 EYDAP25L 20251118 EYDAP26C 7.0700 -1.12 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251118 EYDAP26F 7.1000 -1.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251118 EYDAP26I 7.1400 -1.11 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251118 FDTR25L 2309.7500 -0.44 0 0.0000 0.0000 0 2237.2500 2125 FDTR25L 20251118 FDTR26C 2332.5000 0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251118 FDTR26F 2344.2500 0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251118 FDTR26I 2356.0000 0.02 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251118 FOYRK25L 3.9400 -0.51 26 3.9700 3.9400 6 3.9100 4363 FOYRK25L 20251118 FOYRK26C 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251118 FOYRK26F 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251118 FOYRK26I 4.0500 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251118 FTSE25K 5100.0000 -1.94 2129 5140.0000 5095.7500 168 5101.5000 5143 FTSE25K 20251118 FTSE25L 5100.0000 -1.98 2164 5135.2500 5090.0000 182 5097.0000 2332 FTSE25L 20251118 FTSE26A 5109.5000 -2.17 121 5122.7500 5107.5000 9 5096.0000 80 FTSE26A 20251118 FTSE26C 5232.2500 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251118 FTSE26F 5258.5000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251118 FTSE26I 5284.7500 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251118 GEKTE25L 23.3500 -2.95 299 24.2200 23.3500 62 23.6500 9633 GEKTE25L 20251118 GEKTE26C 24.1200 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251118 GEKTE26F 24.2400 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251118 GEKTE26I 24.3700 -0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251118 HTO25L 16.7500 -0.77 22 16.7500 16.6600 10 16.7500 1909 HTO25L 20251118 HTO26C 16.9300 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251118 HTO26F 17.0200 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251118 HTO26I 17.1100 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251118 INKAT25L 9.1600 -0.22 160 9.1600 9.0200 32 9.1400 82909 INKAT25L 20251118 INKAT26C 9.2600 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251118 INKAT26F 9.3100 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251118 INKAT26I 9.3600 1.19 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251118 INLOT25L 1.0700 -0.93 79026 1.0800 1.0300 288 1.0600 823892 INLOT25L 20251118 INLOT26C 1.0800 -1.82 10 1.0800 1.0800 1 1.0800 5586 INLOT26C 20251118 INLOT26F 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251118 INLOT26I 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251118 INTRK25L 3.3500 -4.01 407 3.4500 3.3300 58 3.3600 13514 INTRK25L 20251118 INTRK26C 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251118 INTRK26F 3.5300 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251118 INTRK26I 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251118 LAMDA25L 6.9700 -3.46 166 7.1800 6.9700 40 6.9900 12631 LAMDA25L 20251118 LAMDA26C 7.2600 -0.55 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251118 LAMDA26F 7.3000 -0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251118 LAMDA26I 7.3300 -0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251118 MIG25L 3.9100 0.77 0 0.0000 0.0000 0 3.8200 101 MIG25L 20251118 MIG26C 3.9100 0.77 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251118 MIG26F 3.9300 0.77 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251118 MIG26I 3.9500 0.77 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251118 MOH25L 27.9200 -0.92 50 27.9800 27.9000 11 28.1400 2379 MOH25L 20251118 MOH26C 28.2100 0.25 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251118 MOH26F 28.3500 0.25 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251118 MOH26I 28.4900 0.25 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251118 MTLN25L 40.9400 -1.59 620 41.6800 40.7000 202 40.9600 9588 MTLN25L 20251118 MTLN26C 41.1000 -2.38 6 41.5000 41.1000 4 41.1700 239 MTLN26C 20251118 MTLN26F 41.8700 -3.61 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251118 MTLN26I 42.0800 -3.60 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251118 MXGRR25K 8488.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251118 MXGRR25L 8502.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251118 MXGRR26A 8515.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251118 MXGRR26B 8531.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251118 MXGRR26C 8544.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251118 MXGRR26D 8558.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251118 MXGRR26F 8587.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251118 MXGRR26I 8630.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251118 OPAP25L 17.1400 -0.12 226 17.2000 17.0600 34 17.1000 4430 OPAP25L 20251118 OPAP26C 17.4800 -0.34 0 0.0000 0.0000 0 17.3600 75 OPAP26C 20251118 OPAP26F 17.4600 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251118 OPAP26I 17.5400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251118 OPTIM25L 7.8100 -1.26 34 7.8700 7.7200 6 7.8300 380 OPTIM25L 20251118 OPTIM26C 7.9800 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251118 OPTIM26F 8.0200 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251118 OPTIM26I 8.0600 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251118 OTOEL25L 11.4800 -0.61 0 0.0000 0.0000 0 11.4000 517 OTOEL25L 20251118 OTOEL26C 11.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251118 OTOEL26F 11.5800 -0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251118 OTOEL26I 11.6300 -0.43 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251118 PPA25L 41.8200 0.31 0 0.0000 0.0000 0 41.4200 70 PPA25L 20251118 PPA26C 42.0900 -0.85 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251118 PPA26F 42.3000 -0.84 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251118 PPA26I 42.5100 -0.84 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251118 PPC25L 16.7600 -0.24 494 16.8300 16.6900 101 16.7600 20653 PPC25L 20251118 PPC26C 17.0400 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251118 PPC26F 17.1200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251118 PPC26I 17.2100 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251118 QUEST25L 6.9100 -0.43 0 0.0000 0.0000 0 6.7800 284 QUEST25L 20251118 QUEST26C 7.0200 1.15 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251118 QUEST26F 7.0500 1.15 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251118 QUEST26I 7.0900 1.14 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251118 TATT25L 1.4300 -2.72 135 1.4500 1.4200 22 1.4300 10462 TATT25L 20251118 TATT26C 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251118 TATT26F 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251118 TATT26I 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251118 TITC25L 42.9000 -2.63 38 43.1900 42.9000 12 42.8700 1353 TITC25L 20251118 TITC26C 44.1500 -0.14 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251118 TITC26F 44.3700 -0.14 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251118 TITC26I 44.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251118 TPEIR25L 6.6800 -4.30 6038 6.9200 6.6500 412 6.6700 46199 TPEIR25L 20251118 TPEIR26C 7.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251118 TPEIR26F 7.0400 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251118 TPEIR26I 7.0700 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251118 VIO25L 9.8800 -1.98 260 10.0000 9.7600 64 9.8300 2579 VIO25L 20251118 VIO26C 10.1500 2.32 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251118 VIO26F 10.2000 2.31 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251118 VIO26I 10.2500 2.30 0 0.0000 0.0000 0 0.0000 0 VIO26I