ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251119 ALPHA25K2.40 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251119 ALPHA25K2.50 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251119 ALPHA25K2.60 0.9200 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251119 ALPHA25K2.70 0.8200 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251119 ALPHA25K2.80 0.7200 -6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251119 ALPHA25K2.90 0.6200 -7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251119 ALPHA25K3.00 0.5200 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251119 ALPHA25K3.10 0.4210 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251119 ALPHA25K3.20 0.3210 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251119 ALPHA25K3.30 0.2210 -18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251119 ALPHA25K3.40 0.1260 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251119 ALPHA25K3.50 0.0510 -43.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251119 ALPHA25K3.60 0.0120 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251119 ALPHA25K3.70 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251119 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251119 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251119 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251119 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251119 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251119 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251119 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251119 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251119 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251119 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251119 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251119 ALPHA25L2.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251119 ALPHA25L2.20 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251119 ALPHA25L2.30 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251119 ALPHA25L2.40 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251119 ALPHA25L2.50 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251119 ALPHA25L2.60 0.9250 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251119 ALPHA25L2.70 0.8250 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251119 ALPHA25L2.80 0.7260 -6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251119 ALPHA25L2.90 0.6290 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251119 ALPHA25L3.00 0.5330 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251119 ALPHA25L3.10 0.4420 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251119 ALPHA25L3.20 0.3570 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251119 ALPHA25L3.30 0.2810 -11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251119 ALPHA25L3.40 0.2130 -13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251119 ALPHA25L3.50 0.1570 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251119 ALPHA25L3.60 0.1120 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251119 ALPHA25L3.70 0.0770 -18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251119 ALPHA25L3.80 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251119 ALPHA25L3.90 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251119 ALPHA25L4.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251119 ALPHA25L4.25 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251119 ALPHA25L4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251119 ALPHA25L4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251119 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251119 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251119 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251119 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251119 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251119 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251119 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251119 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251119 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251119 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251119 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251119 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251119 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251119 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251119 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251119 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251119 ALPHA25W3.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251119 ALPHA25W3.40 0.0050 66.67 0 0.0000 0.0000 0 0.0020 60 ALPHA25W3.40 20251119 ALPHA25W3.50 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251119 ALPHA25W3.60 0.0920 48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251119 ALPHA25W3.70 0.1810 32.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251119 ALPHA25W3.80 0.2800 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251119 ALPHA25W3.90 0.3800 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251119 ALPHA25W4.00 0.4800 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251119 ALPHA25W4.25 0.7300 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251119 ALPHA25W4.50 0.9800 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251119 ALPHA25W4.75 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251119 ALPHA25W5.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251119 ALPHA25W5.25 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251119 ALPHA25W5.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251119 ALPHA25W5.75 2.2300 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251119 ALPHA25W6.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251119 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251119 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251119 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251119 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251119 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251119 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251119 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251119 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251119 ALPHA25X2.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251119 ALPHA25X3.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251119 ALPHA25X3.10 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251119 ALPHA25X3.20 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251119 ALPHA25X3.30 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251119 ALPHA25X3.40 0.0880 23.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251119 ALPHA25X3.50 0.1320 21.10 0 0.0000 0.0000 0 0.1270 20 ALPHA25X3.50 20251119 ALPHA25X3.60 0.1860 16.98 0 0.0000 0.0000 0 0.1820 100 ALPHA25X3.60 20251119 ALPHA25X3.70 0.2520 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251119 ALPHA25X3.80 0.3260 13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251119 ALPHA25X3.90 0.4080 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251119 ALPHA25X4.00 0.4960 9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251119 ALPHA25X4.25 0.7320 7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251119 ALPHA25X4.40 0.8800 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251119 ALPHA25X4.50 0.9800 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251119 ALPHA25X4.75 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251119 ALPHA25X4.80 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251119 ALPHA25X5.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251119 ALPHA25X5.25 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251119 ALPHA25X5.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251119 ALPHA25X5.75 2.2300 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251119 ALPHA25X6.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251119 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251119 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251119 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251119 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251119 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251119 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251119 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251119 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251119 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251119 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251119 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251119 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251119 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251119 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251119 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251119 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251119 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251119 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251119 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251119 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251119 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251119 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251119 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251119 ALPHA26C2.00 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251119 ALPHA26C2.20 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251119 ALPHA26C2.30 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251119 ALPHA26C2.40 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251119 ALPHA26C2.50 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251119 ALPHA26C2.60 0.9550 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251119 ALPHA26C2.70 0.8650 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251119 ALPHA26C2.80 0.7770 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251119 ALPHA26C2.90 0.6960 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251119 ALPHA26C3.00 0.6170 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251119 ALPHA26C3.10 0.5440 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251119 ALPHA26C3.20 0.4770 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251119 ALPHA26C3.30 0.4130 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251119 ALPHA26C3.40 0.3580 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251119 ALPHA26C3.50 0.3060 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251119 ALPHA26C3.60 0.2620 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251119 ALPHA26C3.70 0.2210 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251119 ALPHA26C3.80 0.1870 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251119 ALPHA26C3.90 0.1560 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251119 ALPHA26C4.00 0.1300 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251119 ALPHA26C4.25 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251119 ALPHA26C4.40 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251119 ALPHA26C4.50 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251119 ALPHA26C4.75 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251119 ALPHA26C4.80 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251119 ALPHA26C5.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251119 ALPHA26C5.25 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251119 ALPHA26C5.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251119 ALPHA26C5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251119 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251119 ALPHA26F2.00 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251119 ALPHA26F2.20 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251119 ALPHA26F2.30 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251119 ALPHA26F2.40 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251119 ALPHA26F2.50 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251119 ALPHA26F2.60 0.9980 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251119 ALPHA26F2.70 0.9170 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251119 ALPHA26F2.80 0.8360 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251119 ALPHA26F2.90 0.7640 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251119 ALPHA26F3.00 0.6920 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251119 ALPHA26F3.10 0.6270 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251119 ALPHA26F3.20 0.5650 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251119 ALPHA26F3.30 0.5070 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251119 ALPHA26F3.40 0.4560 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251119 ALPHA26F3.50 0.4040 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251119 ALPHA26F3.60 0.3620 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251119 ALPHA26F3.70 0.3210 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251119 ALPHA26F3.80 0.2810 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251119 ALPHA26F3.90 0.2510 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251119 ALPHA26F4.00 0.2210 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251119 ALPHA26F4.25 0.1600 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251119 ALPHA26F4.40 0.1280 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251119 ALPHA26F4.50 0.1130 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251119 ALPHA26F4.75 0.0780 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251119 ALPHA26F4.80 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251119 ALPHA26F5.00 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251119 ALPHA26F5.25 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251119 ALPHA26F5.50 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251119 ALPHA26F5.75 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251119 ALPHA26F6.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251119 ALPHA26I2.40 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251119 ALPHA26I2.50 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251119 ALPHA26I2.60 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251119 ALPHA26I2.70 0.9670 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251119 ALPHA26I2.80 0.8950 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251119 ALPHA26I2.90 0.8240 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251119 ALPHA26I3.00 0.7590 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251119 ALPHA26I3.10 0.6980 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251119 ALPHA26I3.20 0.6370 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251119 ALPHA26I3.30 0.5850 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251119 ALPHA26I3.40 0.5340 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251119 ALPHA26I3.50 0.4840 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251119 ALPHA26I3.60 0.4420 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251119 ALPHA26I3.70 0.4030 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251119 ALPHA26I3.80 0.3630 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251119 ALPHA26I3.90 0.3280 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251119 ALPHA26I4.00 0.2990 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251119 ALPHA26I4.25 0.2290 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251119 ALPHA26I4.50 0.1780 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251119 ALPHA26I4.75 0.1350 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251119 ALPHA26I5.00 0.1020 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251119 ALPHA26I5.25 0.0780 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251119 ALPHA26I5.50 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251119 ALPHA26I5.75 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251119 ALPHA26I6.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251119 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251119 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251119 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251119 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251119 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251119 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251119 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251119 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251119 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251119 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251119 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251119 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251119 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251119 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251119 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251119 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251119 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251119 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251119 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251119 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251119 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251119 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251119 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251119 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251119 ALPHA26O2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251119 ALPHA26O2.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251119 ALPHA26O2.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251119 ALPHA26O2.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251119 ALPHA26O2.60 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251119 ALPHA26O2.70 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251119 ALPHA26O2.80 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251119 ALPHA26O2.90 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251119 ALPHA26O3.00 0.0770 20.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251119 ALPHA26O3.10 0.1030 15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251119 ALPHA26O3.20 0.1360 16.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251119 ALPHA26O3.30 0.1720 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251119 ALPHA26O3.40 0.2170 13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251119 ALPHA26O3.50 0.2640 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251119 ALPHA26O3.60 0.3200 10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251119 ALPHA26O3.70 0.3780 8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251119 ALPHA26O3.80 0.4450 9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251119 ALPHA26O3.90 0.5140 7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251119 ALPHA26O4.00 0.5880 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251119 ALPHA26O4.25 0.7890 6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251119 ALPHA26O4.40 0.9180 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251119 ALPHA26O4.50 1.0100 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251119 ALPHA26O4.75 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251119 ALPHA26O4.80 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251119 ALPHA26O5.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251119 ALPHA26O5.25 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251119 ALPHA26O5.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251119 ALPHA26O5.75 2.2300 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251119 ALPHA26O6.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251119 ALPHA26R2.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251119 ALPHA26R2.20 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251119 ALPHA26R2.30 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251119 ALPHA26R2.40 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251119 ALPHA26R2.50 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251119 ALPHA26R2.60 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251119 ALPHA26R2.70 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251119 ALPHA26R2.80 0.0840 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251119 ALPHA26R2.90 0.1110 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251119 ALPHA26R3.00 0.1380 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251119 ALPHA26R3.10 0.1720 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251119 ALPHA26R3.20 0.2090 11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251119 ALPHA26R3.30 0.2500 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251119 ALPHA26R3.40 0.2980 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251119 ALPHA26R3.50 0.3460 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251119 ALPHA26R3.60 0.4030 8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251119 ALPHA26R3.70 0.4620 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251119 ALPHA26R3.80 0.5220 6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251119 ALPHA26R3.90 0.5920 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251119 ALPHA26R4.00 0.6620 6.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251119 ALPHA26R4.25 0.8510 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251119 ALPHA26R4.40 0.9700 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251119 ALPHA26R4.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251119 ALPHA26R4.75 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251119 ALPHA26R4.80 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251119 ALPHA26R5.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251119 ALPHA26R5.25 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251119 ALPHA26R5.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251119 ALPHA26R5.75 2.2300 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251119 ALPHA26R6.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251119 ALPHA26U2.40 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251119 ALPHA26U2.50 0.0630 18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251119 ALPHA26U2.60 0.0820 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251119 ALPHA26U2.70 0.1020 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251119 ALPHA26U2.80 0.1300 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251119 ALPHA26U2.90 0.1570 11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251119 ALPHA26U3.00 0.1910 12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251119 ALPHA26U3.10 0.2280 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251119 ALPHA26U3.20 0.2660 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251119 ALPHA26U3.30 0.3130 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251119 ALPHA26U3.40 0.3610 8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251119 ALPHA26U3.50 0.4100 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251119 ALPHA26U3.60 0.4680 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251119 ALPHA26U3.70 0.5280 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251119 ALPHA26U3.80 0.5880 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251119 ALPHA26U3.90 0.6530 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251119 ALPHA26U4.00 0.7230 5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251119 ALPHA26U4.25 0.9020 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251119 ALPHA26U4.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251119 ALPHA26U4.75 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251119 ALPHA26U5.00 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251119 ALPHA26U5.25 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251119 ALPHA26U5.50 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251119 ALPHA26U5.75 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251119 ALPHA26U6.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251119 ETE25K10.00 2.6100 -15.81 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251119 ETE25K10.50 2.1100 -18.85 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251119 ETE25K11.00 1.6100 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251119 ETE25K11.50 1.1100 -30.63 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251119 ETE25K12.00 0.6230 -43.36 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251119 ETE25K12.50 0.2230 -30.75 0 0.0000 0.0000 0 0.3340 15 ETE25K12.50 20251119 ETE25K13.00 0.0390 -84.40 0 0.0000 0.0000 0 0.0580 110 ETE25K13.00 20251119 ETE25K13.50 0.0030 -94.92 0 0.0000 0.0000 0 0.0030 85 ETE25K13.50 20251119 ETE25K14.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 0 ETE25K14.00 20251119 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 ETE25K14.50 20251119 ETE25K15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251119 ETE25K15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251119 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251119 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251119 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251119 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251119 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251119 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251119 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251119 ETE25K8.25 4.3600 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251119 ETE25K8.50 4.1100 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251119 ETE25K8.75 3.8600 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251119 ETE25K9.00 3.6100 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251119 ETE25K9.25 3.3600 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251119 ETE25K9.50 3.1100 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251119 ETE25K9.75 2.8600 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251119 ETE25L10.00 2.6300 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251119 ETE25L10.50 2.1500 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251119 ETE25L11.00 1.6900 -21.40 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251119 ETE25L11.50 1.2700 -24.85 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251119 ETE25L12.00 0.9170 -28.36 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251119 ETE25L12.50 0.6230 -32.50 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251119 ETE25L13.00 0.3970 -37.08 0 0.0000 0.0000 0 0.4760 0 ETE25L13.00 20251119 ETE25L13.50 0.2430 -40.15 0 0.0000 0.0000 0 0.2940 11 ETE25L13.50 20251119 ETE25L14.00 0.1400 -44.22 0 0.0000 0.0000 0 0.1700 13 ETE25L14.00 20251119 ETE25L14.50 0.0770 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251119 ETE25L15.00 0.0390 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251119 ETE25L15.50 0.0190 -55.81 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251119 ETE25L16.00 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251119 ETE25L16.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251119 ETE25L17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251119 ETE25L17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251119 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251119 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251119 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251119 ETE25L5.60 7.0200 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251119 ETE25L6.00 6.6200 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251119 ETE25L6.40 6.2200 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251119 ETE25L6.80 5.8200 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251119 ETE25L7.20 5.4200 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251119 ETE25L7.60 5.0200 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251119 ETE25L8.00 4.6200 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251119 ETE25L8.25 4.3700 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251119 ETE25L8.40 4.2200 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251119 ETE25L8.50 4.1200 -10.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251119 ETE25L8.75 3.8800 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251119 ETE25L8.80 3.8300 -11.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251119 ETE25L9.00 3.6300 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251119 ETE25L9.20 3.4300 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251119 ETE25L9.25 3.3800 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251119 ETE25L9.50 3.1300 -13.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251119 ETE25L9.60 3.0300 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251119 ETE25L9.75 2.8800 -14.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251119 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251119 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251119 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251119 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251119 ETE25W12.00 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251119 ETE25W12.50 0.1110 382.61 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251119 ETE25W13.00 0.4270 190.48 0 0.0000 0.0000 0 0.2570 2 ETE25W13.00 20251119 ETE25W13.50 0.8920 95.19 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251119 ETE25W14.00 1.3900 53.42 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251119 ETE25W14.50 1.8900 35.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251119 ETE25W15.00 2.3900 25.79 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251119 ETE25W15.50 2.8900 20.42 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251119 ETE25W16.00 3.3900 16.90 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251119 ETE25W16.50 3.8900 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251119 ETE25W17.00 4.3900 12.56 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251119 ETE25W17.50 4.8900 11.14 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251119 ETE25W18.00 5.3900 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251119 ETE25W18.50 5.8900 9.07 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251119 ETE25W19.00 6.3900 8.31 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251119 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251119 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251119 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251119 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251119 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251119 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251119 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251119 ETE25X10.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251119 ETE25X10.50 0.0240 166.67 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251119 ETE25X11.00 0.0660 127.59 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251119 ETE25X11.50 0.1450 98.63 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251119 ETE25X12.00 0.2870 81.65 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251119 ETE25X12.50 0.4930 63.25 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251119 ETE25X13.00 0.7670 50.69 0 0.0000 0.0000 0 0.6560 120 ETE25X13.00 20251119 ETE25X13.50 1.1100 41.58 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251119 ETE25X14.00 1.5100 33.63 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251119 ETE25X14.50 1.9500 27.45 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251119 ETE25X15.00 2.4100 22.96 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251119 ETE25X15.50 2.9000 19.34 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251119 ETE25X16.00 3.3900 16.49 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251119 ETE25X16.50 3.8900 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251119 ETE25X17.00 4.3900 12.56 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251119 ETE25X17.50 4.8900 11.14 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251119 ETE25X18.00 5.3900 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251119 ETE25X18.50 5.8900 9.07 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251119 ETE25X19.00 6.3900 8.31 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251119 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251119 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251119 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251119 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251119 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251119 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251119 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251119 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251119 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251119 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251119 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251119 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251119 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251119 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251119 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251119 ETE25X9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251119 ETE25X9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251119 ETE25X9.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251119 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251119 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251119 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251119 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251119 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251119 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251119 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251119 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251119 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251119 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251119 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251119 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251119 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251119 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251119 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251119 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251119 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251119 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251119 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251119 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251119 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251119 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251119 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251119 ETE26C10.00 2.8500 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251119 ETE26C10.50 2.4500 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251119 ETE26C11.00 2.0800 -15.10 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251119 ETE26C11.50 1.7500 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251119 ETE26C12.00 1.4500 -17.61 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251119 ETE26C12.50 1.1900 -18.49 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251119 ETE26C13.00 0.9760 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251119 ETE26C13.50 0.7790 -20.91 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251119 ETE26C14.00 0.6260 -20.56 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251119 ETE26C14.50 0.4940 -22.20 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251119 ETE26C15.00 0.3870 -22.75 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251119 ETE26C15.50 0.3020 -23.16 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251119 ETE26C16.00 0.2310 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251119 ETE26C16.50 0.1790 -24.15 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251119 ETE26C17.00 0.1350 -25.82 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251119 ETE26C17.50 0.1030 -25.36 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251119 ETE26C18.00 0.0770 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251119 ETE26C18.50 0.0570 -27.85 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251119 ETE26C19.00 0.0430 -25.86 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251119 ETE26C6.00 6.6500 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251119 ETE26C6.40 6.2500 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251119 ETE26C6.80 5.8600 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251119 ETE26C7.20 5.4600 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251119 ETE26C7.60 5.0700 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251119 ETE26C8.00 4.6800 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251119 ETE26C8.25 4.4400 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251119 ETE26C8.40 4.2900 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251119 ETE26C8.50 4.2000 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251119 ETE26C8.75 3.9600 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251119 ETE26C8.80 3.9100 -10.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251119 ETE26C9.00 3.7300 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251119 ETE26C9.20 3.5400 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251119 ETE26C9.25 3.5000 -11.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251119 ETE26C9.50 3.2800 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251119 ETE26C9.60 3.1900 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251119 ETE26C9.75 3.0600 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251119 ETE26F10.00 3.0900 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251119 ETE26F10.50 2.7300 -11.94 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251119 ETE26F11.00 2.4000 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251119 ETE26F11.50 2.0900 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251119 ETE26F12.00 1.8200 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251119 ETE26F12.50 1.5700 -14.67 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251119 ETE26F13.00 1.3600 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251119 ETE26F13.50 1.1600 -15.33 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251119 ETE26F14.00 0.9920 -15.21 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251119 ETE26F14.50 0.8440 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251119 ETE26F15.00 0.7090 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251119 ETE26F15.50 0.6060 -15.48 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251119 ETE26F16.00 0.5030 -17.94 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251119 ETE26F16.50 0.4260 -16.31 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251119 ETE26F17.00 0.3590 -16.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251119 ETE26F17.50 0.2910 -19.83 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251119 ETE26F18.00 0.2490 -15.59 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251119 ETE26F18.50 0.2080 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251119 ETE26F19.00 0.1660 -20.95 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251119 ETE26F8.25 4.5400 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251119 ETE26F8.40 4.4000 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251119 ETE26F8.50 4.3200 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251119 ETE26F8.75 4.1000 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251119 ETE26F8.80 4.0600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251119 ETE26F9.00 3.8800 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251119 ETE26F9.20 3.7200 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251119 ETE26F9.25 3.6800 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251119 ETE26F9.50 3.4800 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251119 ETE26F9.60 3.4000 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251119 ETE26F9.75 3.2800 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251119 ETE26I10.00 3.3100 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251119 ETE26I10.50 2.9700 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251119 ETE26I11.00 2.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251119 ETE26I11.50 2.3700 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251119 ETE26I12.00 2.1200 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251119 ETE26I12.50 1.8700 -12.62 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251119 ETE26I13.00 1.6700 -11.64 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251119 ETE26I13.50 1.4700 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251119 ETE26I14.00 1.2900 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251119 ETE26I14.50 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251119 ETE26I15.00 1.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251119 ETE26I15.50 0.8720 -13.66 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251119 ETE26I16.00 0.7720 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251119 ETE26I16.50 0.6720 -13.85 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251119 ETE26I17.00 0.5780 -14.87 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251119 ETE26I17.50 0.5130 -12.01 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251119 ETE26I18.00 0.4480 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251119 ETE26I18.50 0.3830 -15.27 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251119 ETE26I19.00 0.3350 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251119 ETE26I8.25 4.6700 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251119 ETE26I8.50 4.4500 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251119 ETE26I8.75 4.2500 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251119 ETE26I9.00 4.0500 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251119 ETE26I9.25 3.8500 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251119 ETE26I9.50 3.6600 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251119 ETE26I9.75 3.4900 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251119 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251119 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251119 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251119 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251119 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251119 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251119 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251119 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251119 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251119 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251119 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251119 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251119 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251119 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251119 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251119 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251119 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251119 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251119 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251119 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251119 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251119 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251119 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251119 ETE26O10.00 0.1730 53.10 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251119 ETE26O10.50 0.2670 45.11 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251119 ETE26O11.00 0.3990 42.50 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251119 ETE26O11.50 0.5680 38.20 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251119 ETE26O12.00 0.7670 31.79 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251119 ETE26O12.50 1.0000 27.71 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251119 ETE26O13.00 1.2900 26.47 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251119 ETE26O13.50 1.5900 22.31 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251119 ETE26O14.00 1.9400 21.25 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251119 ETE26O14.50 2.3000 17.95 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251119 ETE26O15.00 2.7000 16.38 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251119 ETE26O15.50 3.1200 15.13 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251119 ETE26O16.00 3.5500 13.42 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251119 ETE26O16.50 4.0000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251119 ETE26O17.00 4.4600 11.22 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251119 ETE26O17.50 4.9300 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251119 ETE26O18.00 5.4100 9.51 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251119 ETE26O18.50 5.9000 8.86 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251119 ETE26O19.00 6.3900 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251119 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251119 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251119 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251119 ETE26O7.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251119 ETE26O7.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251119 ETE26O8.00 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251119 ETE26O8.25 0.0200 81.82 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251119 ETE26O8.40 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251119 ETE26O8.50 0.0300 87.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251119 ETE26O8.75 0.0410 70.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251119 ETE26O8.80 0.0450 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251119 ETE26O9.00 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251119 ETE26O9.20 0.0720 67.44 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251119 ETE26O9.25 0.0760 61.70 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251119 ETE26O9.50 0.1050 64.06 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251119 ETE26O9.60 0.1160 63.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251119 ETE26O9.75 0.1340 59.52 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251119 ETE26R10.00 0.3620 34.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251119 ETE26R10.50 0.4980 32.10 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251119 ETE26R11.00 0.6650 29.88 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251119 ETE26R11.50 0.8510 24.96 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251119 ETE26R12.00 1.0800 24.57 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251119 ETE26R12.50 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251119 ETE26R13.00 1.6100 20.15 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251119 ETE26R13.50 1.9100 17.18 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251119 ETE26R14.00 2.2400 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251119 ETE26R14.50 2.5900 15.11 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251119 ETE26R15.00 2.9600 13.85 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251119 ETE26R15.50 3.3500 12.79 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251119 ETE26R16.00 3.7500 11.28 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251119 ETE26R16.50 4.1800 11.17 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251119 ETE26R17.00 4.6100 10.02 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251119 ETE26R17.50 5.0500 9.31 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251119 ETE26R18.00 5.5100 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251119 ETE26R18.50 5.9800 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251119 ETE26R19.00 6.4400 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251119 ETE26R8.25 0.0840 52.73 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251119 ETE26R8.40 0.0960 47.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251119 ETE26R8.50 0.1080 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251119 ETE26R8.75 0.1380 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251119 ETE26R8.80 0.1440 53.19 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251119 ETE26R9.00 0.1680 42.37 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251119 ETE26R9.20 0.2000 40.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251119 ETE26R9.25 0.2100 41.89 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251119 ETE26R9.50 0.2560 43.82 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251119 ETE26R9.60 0.2750 41.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251119 ETE26R9.75 0.3030 36.49 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251119 ETE26U10.00 0.5380 29.02 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251119 ETE26U10.50 0.6920 24.68 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251119 ETE26U11.00 0.8810 23.91 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251119 ETE26U11.50 1.0800 20.13 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251119 ETE26U12.00 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251119 ETE26U12.50 1.5700 17.16 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251119 ETE26U13.00 1.8600 16.98 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251119 ETE26U13.50 2.1600 14.89 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251119 ETE26U14.00 2.4800 13.76 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251119 ETE26U14.50 2.8300 13.65 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251119 ETE26U15.00 3.1800 11.97 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251119 ETE26U15.50 3.5600 11.25 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251119 ETE26U16.00 3.9600 10.92 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251119 ETE26U16.50 4.3600 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251119 ETE26U17.00 4.7700 9.15 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251119 ETE26U17.50 5.2000 8.79 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251119 ETE26U18.00 5.6400 8.25 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251119 ETE26U18.50 6.0800 7.61 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251119 ETE26U19.00 6.5400 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251119 ETE26U8.25 0.1690 43.22 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251119 ETE26U8.50 0.2000 34.23 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251119 ETE26U8.75 0.2460 36.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251119 ETE26U9.00 0.2940 37.38 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251119 ETE26U9.25 0.3420 31.03 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251119 ETE26U9.50 0.3990 29.55 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251119 ETE26U9.75 0.4690 31.74 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251119 FTSE25K4500 601.0000 -15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251119 FTSE25K4550 551.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251119 FTSE25K4600 501.0000 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251119 FTSE25K4650 451.0000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251119 FTSE25K4700 401.0000 -21.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251119 FTSE25K4750 351.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251119 FTSE25K4800 301.0000 -26.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251119 FTSE25K4850 251.0000 -30.08 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251119 FTSE25K4900 202.0000 -34.63 0 0.0000 0.0000 0 239.0000 31 FTSE25K4900 20251119 FTSE25K4950 153.0000 -40.93 0 0.0000 0.0000 0 189.0000 33 FTSE25K4950 20251119 FTSE25K5000 106.0000 -18.46 0 0.0000 0.0000 0 140.0000 93 FTSE25K5000 20251119 FTSE25K5050 65.5000 -22.94 0 0.0000 0.0000 0 92.0000 126 FTSE25K5050 20251119 FTSE25K5100 35.5000 -27.55 11 35.5000 28.0000 3 51.5000 206 FTSE25K5100 20251119 FTSE25K5150 20.0000 -18.37 138 21.7500 10.2500 10 22.7500 413 FTSE25K5150 20251119 FTSE25K5200 5.3000 -88.09 0 0.0000 0.0000 0 7.5000 575 FTSE25K5200 20251119 FTSE25K5250 1.5000 -93.41 0 0.0000 0.0000 0 1.8000 80 FTSE25K5250 20251119 FTSE25K5300 0.3200 -96.80 0 0.0000 0.0000 0 0.2800 90 FTSE25K5300 20251119 FTSE25K5350 0.0500 -98.68 0 0.0000 0.0000 0 0.0300 6 FTSE25K5350 20251119 FTSE25K5400 0.0100 -99.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251119 FTSE25K5450 0.0100 -96.88 0 0.0000 0.0000 0 0.0100 5 FTSE25K5450 20251119 FTSE25K5500 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251119 FTSE25K5550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251119 FTSE25K5600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251119 FTSE25K5650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251119 FTSE25K5700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251119 FTSE25K5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251119 FTSE25K5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251119 FTSE25K5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251119 FTSE25L3250 1844.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251119 FTSE25L3300 1794.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251119 FTSE25L3350 1744.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251119 FTSE25L3400 1694.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251119 FTSE25L3450 1644.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251119 FTSE25L3500 1594.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251119 FTSE25L3550 1544.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251119 FTSE25L3600 1494.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251119 FTSE25L3650 1445.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251119 FTSE25L3700 1395.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251119 FTSE25L3750 1345.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251119 FTSE25L3800 1295.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251119 FTSE25L3850 1245.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251119 FTSE25L3900 1195.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251119 FTSE25L3950 1145.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251119 FTSE25L4000 1095.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251119 FTSE25L4100 995.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251119 FTSE25L4200 895.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251119 FTSE25L4300 796.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251119 FTSE25L4400 696.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251119 FTSE25L4450 647.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251119 FTSE25L4500 598.0000 -14.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251119 FTSE25L4550 549.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251119 FTSE25L4600 501.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251119 FTSE25L4650 454.0000 -18.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251119 FTSE25L4700 408.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251119 FTSE25L4750 363.0000 -20.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251119 FTSE25L4800 320.0000 -22.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251119 FTSE25L4850 279.0000 -23.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251119 FTSE25L4900 241.0000 -25.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251119 FTSE25L4950 206.0000 -26.95 0 0.0000 0.0000 0 232.0000 30 FTSE25L4950 20251119 FTSE25L5000 173.0000 -28.81 0 0.0000 0.0000 0 196.0000 90 FTSE25L5000 20251119 FTSE25L5050 149.0000 -3.25 180 153.0000 147.0000 6 164.0000 89 FTSE25L5050 20251119 FTSE25L5100 118.0000 -9.23 0 0.0000 0.0000 0 136.0000 121 FTSE25L5100 20251119 FTSE25L5150 96.0000 -4.95 0 0.0000 0.0000 0 110.0000 239 FTSE25L5150 20251119 FTSE25L5200 80.0000 -31.62 100 80.0000 80.0000 3 88.5000 290 FTSE25L5200 20251119 FTSE25L5250 60.0000 -36.17 0 0.0000 0.0000 0 69.5000 90 FTSE25L5250 20251119 FTSE25L5300 46.7500 -37.25 0 0.0000 0.0000 0 54.0000 160 FTSE25L5300 20251119 FTSE25L5350 35.7500 -38.36 0 0.0000 0.0000 0 41.2500 10 FTSE25L5350 20251119 FTSE25L5400 26.7500 -39.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251119 FTSE25L5450 20.0000 -40.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251119 FTSE25L5500 14.5000 -41.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251119 FTSE25L5550 10.5000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251119 FTSE25L5600 7.4000 -43.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251119 FTSE25L5650 5.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251119 FTSE25L5700 3.6000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251119 FTSE25L5750 2.4000 -44.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251119 FTSE25L5800 1.6000 -44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251119 FTSE25L5850 1.1000 -42.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251119 FTSE25W4500 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251119 FTSE25W4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251119 FTSE25W4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 32 FTSE25W4600 20251119 FTSE25W4650 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251119 FTSE25W4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251119 FTSE25W4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251119 FTSE25W4800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 191 FTSE25W4800 20251119 FTSE25W4850 0.0300 -72.73 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251119 FTSE25W4900 0.2100 950.00 0 0.0000 0.0000 0 0.0100 60 FTSE25W4900 20251119 FTSE25W4950 1.2000 900.00 0 0.0000 0.0000 0 0.0600 106 FTSE25W4950 20251119 FTSE25W5000 3.2000 442.37 37 6.0000 3.0000 5 0.5600 176 FTSE25W5000 20251119 FTSE25W5050 7.0000 -50.00 102 13.7500 7.0000 7 3.3000 270 FTSE25W5050 20251119 FTSE25W5100 15.0000 -53.13 213 27.5000 15.0000 9 12.5000 196 FTSE25W5100 20251119 FTSE25W5150 63.5000 273.53 0 0.0000 0.0000 0 33.7500 213 FTSE25W5150 20251119 FTSE25W5200 97.0000 21.25 5 97.0000 79.0000 5 68.5000 150 FTSE25W5200 20251119 FTSE25W5250 150.0000 134.38 0 0.0000 0.0000 0 113.0000 121 FTSE25W5250 20251119 FTSE25W5300 199.0000 97.03 0 0.0000 0.0000 0 161.0000 190 FTSE25W5300 20251119 FTSE25W5350 249.0000 71.72 0 0.0000 0.0000 0 211.0000 30 FTSE25W5350 20251119 FTSE25W5400 298.0000 55.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251119 FTSE25W5450 348.0000 43.80 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251119 FTSE25W5500 398.0000 36.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251119 FTSE25W5550 448.0000 31.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251119 FTSE25W5600 498.0000 27.37 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251119 FTSE25W5650 548.0000 24.26 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251119 FTSE25W5700 598.0000 21.79 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251119 FTSE25W5750 648.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251119 FTSE25W5800 698.0000 18.10 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251119 FTSE25W5850 748.0000 16.69 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251119 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251119 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251119 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251119 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251119 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251119 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251119 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251119 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251119 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251119 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251119 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251119 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251119 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251119 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251119 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251119 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251119 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251119 FTSE25X4200 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251119 FTSE25X4300 0.1600 700.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251119 FTSE25X4400 0.5700 533.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251119 FTSE25X4450 1.0000 426.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251119 FTSE25X4500 1.8000 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251119 FTSE25X4550 2.9000 326.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251119 FTSE25X4600 4.7000 291.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251119 FTSE25X4650 7.4000 252.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251119 FTSE25X4700 11.2500 221.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251119 FTSE25X4750 16.5000 189.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251119 FTSE25X4800 23.5000 164.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251119 FTSE25X4850 32.7500 142.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251119 FTSE25X4900 44.5000 125.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251119 FTSE25X4950 59.0000 110.71 0 0.0000 0.0000 0 43.2500 60 FTSE25X4950 20251119 FTSE25X5000 76.5000 -0.65 0 0.0000 0.0000 0 58.0000 61 FTSE25X5000 20251119 FTSE25X5050 77.5000 -15.76 61 100.0000 77.5000 3 75.5000 226 FTSE25X5050 20251119 FTSE25X5100 110.0000 3.77 121 118.0000 110.0000 5 97.0000 148 FTSE25X5100 20251119 FTSE25X5150 134.0000 7.20 150 138.0000 134.0000 5 121.0000 426 FTSE25X5150 20251119 FTSE25X5200 168.0000 48.67 60 168.0000 165.0000 2 149.0000 91 FTSE25X5200 20251119 FTSE25X5250 213.0000 52.14 0 0.0000 0.0000 0 181.0000 90 FTSE25X5250 20251119 FTSE25X5300 249.0000 46.47 0 0.0000 0.0000 0 215.0000 151 FTSE25X5300 20251119 FTSE25X5350 288.0000 41.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251119 FTSE25X5400 329.0000 37.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251119 FTSE25X5450 372.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251119 FTSE25X5500 417.0000 30.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251119 FTSE25X5550 463.0000 27.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251119 FTSE25X5600 510.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251119 FTSE25X5650 557.0000 22.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251119 FTSE25X5700 606.0000 20.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251119 FTSE25X5750 654.0000 19.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251119 FTSE25X5800 703.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251119 FTSE25X5850 753.0000 16.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251119 FTSE26A4500 605.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251119 FTSE26A4550 559.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251119 FTSE26A4600 514.0000 -16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251119 FTSE26A4650 470.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251119 FTSE26A4700 428.0000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251119 FTSE26A4750 388.0000 -19.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251119 FTSE26A4800 349.0000 -20.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251119 FTSE26A4850 312.0000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251119 FTSE26A4900 278.0000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251119 FTSE26A4950 246.0000 -22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251119 FTSE26A5000 216.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251119 FTSE26A5050 188.0000 -24.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251119 FTSE26A5100 163.0000 -25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251119 FTSE26A5150 140.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251119 FTSE26A5200 120.0000 -26.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251119 FTSE26A5250 102.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251119 FTSE26A5300 85.5000 -28.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251119 FTSE26A5350 71.5000 -28.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251119 FTSE26A5400 59.5000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251119 FTSE26A5450 49.2500 -29.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251119 FTSE26A5500 40.2500 -29.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251119 FTSE26A5550 32.7500 -29.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251119 FTSE26A5600 26.5000 -29.80 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251119 FTSE26A5650 21.2500 -29.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251119 FTSE26A5700 17.0000 -29.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251119 FTSE26A5750 13.2500 -30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251119 FTSE26C3350 1752.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251119 FTSE26C3400 1702.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251119 FTSE26C3450 1653.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251119 FTSE26C3500 1603.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251119 FTSE26C3550 1553.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251119 FTSE26C3600 1504.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251119 FTSE26C3650 1454.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251119 FTSE26C3700 1405.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251119 FTSE26C3750 1355.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251119 FTSE26C3800 1306.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251119 FTSE26C3850 1257.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251119 FTSE26C3900 1207.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251119 FTSE26C3950 1158.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251119 FTSE26C4000 1110.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251119 FTSE26C4100 1013.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251119 FTSE26C4200 918.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251119 FTSE26C4300 825.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251119 FTSE26C4400 735.0000 -12.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251119 FTSE26C4450 691.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251119 FTSE26C4500 649.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251119 FTSE26C4550 607.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251119 FTSE26C4600 566.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251119 FTSE26C4650 527.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251119 FTSE26C4700 490.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251119 FTSE26C4750 453.0000 -15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251119 FTSE26C4800 418.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251119 FTSE26C4850 385.0000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251119 FTSE26C4900 354.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251119 FTSE26C4950 324.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251119 FTSE26C5000 295.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251119 FTSE26C5050 269.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251119 FTSE26C5100 244.0000 -16.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251119 FTSE26C5150 220.0000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251119 FTSE26C5200 199.0000 -17.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251119 FTSE26C5250 179.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251119 FTSE26C5300 160.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251119 FTSE26C5350 143.0000 -17.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251119 FTSE26C5400 127.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251119 FTSE26C5450 113.0000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251119 FTSE26C5500 100.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251119 FTSE26C5550 88.5000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251119 FTSE26C5600 78.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251119 FTSE26C5650 68.5000 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251119 FTSE26C5700 60.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251119 FTSE26C5750 52.5000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251119 FTSE26C5800 45.5000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251119 FTSE26C5850 39.5000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251119 FTSE26F4000 1142.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251119 FTSE26F4100 1050.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251119 FTSE26F4200 960.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251119 FTSE26F4300 874.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251119 FTSE26F4400 791.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251119 FTSE26F4450 751.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251119 FTSE26F4500 711.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251119 FTSE26F4550 673.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251119 FTSE26F4600 636.0000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251119 FTSE26F4650 600.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251119 FTSE26F4700 566.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251119 FTSE26F4750 532.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251119 FTSE26F4800 500.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251119 FTSE26F4850 468.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251119 FTSE26F4900 439.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251119 FTSE26F4950 410.0000 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251119 FTSE26F5000 383.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251119 FTSE26F5050 357.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251119 FTSE26F5100 332.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251119 FTSE26F5150 308.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251119 FTSE26F5200 286.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251119 FTSE26F5250 265.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251119 FTSE26F5300 245.0000 -11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251119 FTSE26F5350 226.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251119 FTSE26F5400 209.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251119 FTSE26F5450 192.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251119 FTSE26F5500 177.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251119 FTSE26F5550 162.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251119 FTSE26F5600 149.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251119 FTSE26F5650 136.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251119 FTSE26F5700 124.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251119 FTSE26F5750 113.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251119 FTSE26F5800 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251119 FTSE26F5850 94.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251119 FTSE26I4500 770.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251119 FTSE26I4550 734.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251119 FTSE26I4600 698.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251119 FTSE26I4650 664.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251119 FTSE26I4700 631.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251119 FTSE26I4750 599.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251119 FTSE26I4800 568.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251119 FTSE26I4850 538.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251119 FTSE26I4900 509.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251119 FTSE26I4950 482.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251119 FTSE26I5000 455.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251119 FTSE26I5050 429.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251119 FTSE26I5100 405.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251119 FTSE26I5150 381.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251119 FTSE26I5200 358.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251119 FTSE26I5250 337.0000 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251119 FTSE26I5300 316.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251119 FTSE26I5350 297.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251119 FTSE26I5400 278.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251119 FTSE26I5450 260.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251119 FTSE26I5500 243.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251119 FTSE26I5550 228.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251119 FTSE26I5600 212.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251119 FTSE26I5650 198.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251119 FTSE26I5700 185.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251119 FTSE26I5750 172.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251119 FTSE26I5800 160.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251119 FTSE26I5850 149.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251119 FTSE26M4500 10.7500 190.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251119 FTSE26M4550 14.5000 168.52 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251119 FTSE26M4600 19.5000 153.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251119 FTSE26M4650 25.7500 139.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251119 FTSE26M4700 33.5000 127.12 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251119 FTSE26M4750 42.7500 113.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251119 FTSE26M4800 54.0000 101.87 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251119 FTSE26M4850 67.0000 92.81 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251119 FTSE26M4900 82.5000 84.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251119 FTSE26M4950 100.0000 76.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251119 FTSE26M5000 120.0000 69.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251119 FTSE26M5050 142.0000 63.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251119 FTSE26M5100 167.0000 57.55 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251119 FTSE26M5150 194.0000 52.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251119 FTSE26M5200 224.0000 48.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251119 FTSE26M5250 255.0000 44.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251119 FTSE26M5300 289.0000 40.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251119 FTSE26M5350 325.0000 37.13 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251119 FTSE26M5400 363.0000 33.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251119 FTSE26M5450 402.0000 31.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251119 FTSE26M5500 443.0000 28.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251119 FTSE26M5550 485.0000 26.63 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251119 FTSE26M5600 529.0000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251119 FTSE26M5650 573.0000 22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251119 FTSE26M5700 619.0000 21.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251119 FTSE26M5750 665.0000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251119 FTSE26O3350 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251119 FTSE26O3400 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251119 FTSE26O3450 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251119 FTSE26O3500 0.0800 700.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251119 FTSE26O3550 0.1200 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251119 FTSE26O3600 0.1900 533.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251119 FTSE26O3650 0.2900 383.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251119 FTSE26O3700 0.4300 377.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251119 FTSE26O3750 0.6300 320.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251119 FTSE26O3800 0.9200 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251119 FTSE26O3850 1.3000 282.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251119 FTSE26O3900 1.8000 252.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251119 FTSE26O3950 2.5000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251119 FTSE26O4000 3.4000 209.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251119 FTSE26O4100 6.1000 177.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251119 FTSE26O4200 10.2500 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251119 FTSE26O4300 16.7500 132.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251119 FTSE26O4400 26.0000 112.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251119 FTSE26O4450 31.7500 101.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251119 FTSE26O4500 38.7500 96.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251119 FTSE26O4550 46.7500 88.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251119 FTSE26O4600 56.0000 82.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251119 FTSE26O4650 66.5000 76.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251119 FTSE26O4700 78.5000 70.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251119 FTSE26O4750 92.0000 65.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251119 FTSE26O4800 107.0000 62.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251119 FTSE26O4850 123.0000 57.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251119 FTSE26O4900 141.0000 53.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251119 FTSE26O4950 161.0000 50.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251119 FTSE26O5000 182.0000 46.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251119 FTSE26O5050 205.0000 43.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251119 FTSE26O5100 230.0000 41.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251119 FTSE26O5150 256.0000 37.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251119 FTSE26O5200 284.0000 35.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251119 FTSE26O5250 314.0000 33.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251119 FTSE26O5300 345.0000 31.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251119 FTSE26O5350 378.0000 29.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251119 FTSE26O5400 412.0000 27.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251119 FTSE26O5450 447.0000 25.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251119 FTSE26O5500 484.0000 24.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251119 FTSE26O5550 522.0000 23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251119 FTSE26O5600 561.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251119 FTSE26O5650 601.0000 20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251119 FTSE26O5700 642.0000 19.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251119 FTSE26O5750 684.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251119 FTSE26O5800 727.0000 17.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251119 FTSE26O5850 771.0000 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251119 FTSE26R4000 15.2500 117.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251119 FTSE26R4100 22.5000 104.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251119 FTSE26R4200 32.0000 91.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251119 FTSE26R4300 44.2500 80.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251119 FTSE26R4400 60.0000 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251119 FTSE26R4450 69.0000 66.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251119 FTSE26R4500 79.5000 63.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251119 FTSE26R4550 90.5000 58.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251119 FTSE26R4600 103.0000 56.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251119 FTSE26R4650 116.0000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251119 FTSE26R4700 131.0000 49.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251119 FTSE26R4750 147.0000 47.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251119 FTSE26R4800 164.0000 45.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251119 FTSE26R4850 182.0000 42.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251119 FTSE26R4900 202.0000 40.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251119 FTSE26R4950 223.0000 38.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251119 FTSE26R5000 245.0000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251119 FTSE26R5050 268.0000 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251119 FTSE26R5100 293.0000 32.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251119 FTSE26R5150 319.0000 30.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251119 FTSE26R5200 346.0000 29.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251119 FTSE26R5250 374.0000 27.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251119 FTSE26R5300 404.0000 26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251119 FTSE26R5350 434.0000 24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251119 FTSE26R5400 466.0000 23.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251119 FTSE26R5450 499.0000 22.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251119 FTSE26R5500 533.0000 21.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251119 FTSE26R5550 568.0000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251119 FTSE26R5600 604.0000 19.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251119 FTSE26R5650 640.0000 18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251119 FTSE26R5700 678.0000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251119 FTSE26R5750 717.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251119 FTSE26R5800 756.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251119 FTSE26R5850 796.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251119 FTSE26U4500 115.0000 50.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251119 FTSE26U4550 128.0000 47.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251119 FTSE26U4600 143.0000 45.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251119 FTSE26U4650 158.0000 43.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251119 FTSE26U4700 174.0000 41.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251119 FTSE26U4750 191.0000 39.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251119 FTSE26U4800 209.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251119 FTSE26U4850 228.0000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251119 FTSE26U4900 249.0000 34.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251119 FTSE26U4950 270.0000 32.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251119 FTSE26U5000 292.0000 30.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251119 FTSE26U5050 316.0000 29.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251119 FTSE26U5100 340.0000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251119 FTSE26U5150 366.0000 27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251119 FTSE26U5200 392.0000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251119 FTSE26U5250 420.0000 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251119 FTSE26U5300 449.0000 23.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251119 FTSE26U5350 478.0000 22.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251119 FTSE26U5400 509.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251119 FTSE26U5450 540.0000 20.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251119 FTSE26U5500 573.0000 19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251119 FTSE26U5550 606.0000 19.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251119 FTSE26U5600 640.0000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251119 FTSE26U5650 675.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251119 FTSE26U5700 710.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251119 FTSE26U5750 747.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251119 FTSE26U5800 784.0000 15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251119 FTSE26U5850 822.0000 14.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251119 HTO25K10.50 6.2400 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251119 HTO25K11.00 5.7400 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251119 HTO25K11.50 5.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251119 HTO25K12.00 4.7400 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251119 HTO25K12.50 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251119 HTO25K13.00 3.7400 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251119 HTO25K13.50 3.2400 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251119 HTO25K14.00 2.7400 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251119 HTO25K14.50 2.2400 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251119 HTO25K15.00 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251119 HTO25K15.50 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251119 HTO25K16.00 0.7440 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251119 HTO25K16.50 0.2850 -21.49 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251119 HTO25K17.00 0.0400 -49.37 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251119 HTO25K17.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251119 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251119 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251119 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251119 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251119 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251119 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251119 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251119 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251119 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251119 HTO25L10.00 6.7600 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251119 HTO25L10.50 6.2600 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251119 HTO25L11.00 5.7600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251119 HTO25L11.50 5.2600 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251119 HTO25L12.00 4.7600 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251119 HTO25L12.50 4.2600 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251119 HTO25L13.00 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251119 HTO25L13.50 3.2600 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251119 HTO25L14.00 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251119 HTO25L14.50 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251119 HTO25L15.00 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251119 HTO25L15.50 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251119 HTO25L16.00 0.9170 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251119 HTO25L16.50 0.5810 -8.07 0 0.0000 0.0000 0 0.5430 15 HTO25L16.50 20251119 HTO25L17.00 0.3340 -10.93 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251119 HTO25L17.50 0.1740 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251119 HTO25L18.00 0.0790 -16.84 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251119 HTO25L18.50 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251119 HTO25L19.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251119 HTO25L19.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251119 HTO25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251119 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251119 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251119 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251119 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251119 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251119 HTO25L9.60 7.1600 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251119 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251119 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251119 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251119 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251119 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251119 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251119 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251119 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251119 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251119 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25W15.00 20251119 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 75 HTO25W15.50 20251119 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 HTO25W16.00 20251119 HTO25W16.50 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251119 HTO25W17.00 0.2980 16.41 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251119 HTO25W17.50 0.7600 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251119 HTO25W18.00 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251119 HTO25W18.50 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251119 HTO25W19.00 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251119 HTO25W19.50 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251119 HTO25W20.00 3.2600 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251119 HTO25W21.00 4.2600 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251119 HTO25W22.00 5.2600 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251119 HTO25W23.00 6.2600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251119 HTO25W24.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251119 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251119 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251119 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251119 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251119 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251119 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251119 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251119 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251119 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251119 HTO25X14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251119 HTO25X15.00 0.0180 12.50 0 0.0000 0.0000 0 0.0160 30 HTO25X15.00 20251119 HTO25X15.50 0.0580 11.54 0 0.0000 0.0000 0 0.0560 30 HTO25X15.50 20251119 HTO25X16.00 0.1500 11.94 0 0.0000 0.0000 0 0.1480 25 HTO25X16.00 20251119 HTO25X16.50 0.3140 10.56 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251119 HTO25X17.00 0.5670 7.59 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251119 HTO25X17.50 0.9090 6.69 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251119 HTO25X18.00 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251119 HTO25X18.50 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251119 HTO25X19.00 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251119 HTO25X19.50 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251119 HTO25X20.00 3.2600 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251119 HTO25X21.00 4.2600 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251119 HTO25X22.00 5.2600 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251119 HTO25X23.00 6.2600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251119 HTO25X24.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251119 HTO25X26.00 9.2600 0.87 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251119 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251119 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251119 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251119 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251119 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251119 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251119 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251119 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251119 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251119 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251119 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251119 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251119 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251119 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251119 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251119 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251119 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251119 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251119 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251119 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251119 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251119 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251119 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251119 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251119 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251119 HTO26C10.00 6.8100 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251119 HTO26C10.50 6.3100 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251119 HTO26C11.00 5.8100 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251119 HTO26C11.50 5.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251119 HTO26C12.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251119 HTO26C12.50 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251119 HTO26C13.00 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251119 HTO26C13.50 3.3600 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251119 HTO26C14.00 2.9000 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251119 HTO26C14.50 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251119 HTO26C15.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251119 HTO26C15.50 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251119 HTO26C16.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251119 HTO26C16.50 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251119 HTO26C17.00 0.8020 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251119 HTO26C17.50 0.5980 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251119 HTO26C18.00 0.4340 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251119 HTO26C18.50 0.3150 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251119 HTO26C19.00 0.2220 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251119 HTO26C19.50 0.1510 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251119 HTO26C20.00 0.1020 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251119 HTO26C21.00 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251119 HTO26C22.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251119 HTO26C23.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251119 HTO26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251119 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251119 HTO26C9.60 7.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251119 HTO26F10.00 6.8600 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251119 HTO26F10.50 6.3700 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251119 HTO26F11.00 5.8700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251119 HTO26F11.50 5.3800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251119 HTO26F12.00 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251119 HTO26F12.50 4.4200 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251119 HTO26F13.00 3.9600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251119 HTO26F13.50 3.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251119 HTO26F14.00 3.0800 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251119 HTO26F14.50 2.6700 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251119 HTO26F15.00 2.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251119 HTO26F15.50 1.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251119 HTO26F16.00 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251119 HTO26F16.50 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251119 HTO26F17.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251119 HTO26F17.50 0.9020 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251119 HTO26F18.00 0.7320 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251119 HTO26F18.50 0.5740 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251119 HTO26F19.00 0.4580 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251119 HTO26F19.50 0.3530 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251119 HTO26F20.00 0.2760 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251119 HTO26F21.00 0.1600 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251119 HTO26F22.00 0.0900 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251119 HTO26F23.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251119 HTO26F24.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251119 HTO26I10.50 6.4200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251119 HTO26I11.00 5.9400 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251119 HTO26I11.50 5.4600 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251119 HTO26I12.00 4.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251119 HTO26I12.50 4.5300 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251119 HTO26I13.00 4.0900 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251119 HTO26I13.50 3.6600 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251119 HTO26I14.00 3.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251119 HTO26I14.50 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251119 HTO26I15.00 2.5100 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251119 HTO26I15.50 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251119 HTO26I16.00 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251119 HTO26I16.50 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251119 HTO26I17.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251119 HTO26I17.50 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251119 HTO26I18.00 0.9780 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251119 HTO26I18.50 0.8160 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251119 HTO26I19.00 0.6740 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251119 HTO26I19.50 0.5590 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251119 HTO26I20.00 0.4510 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251119 HTO26I21.00 0.2970 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251119 HTO26I22.00 0.1950 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251119 HTO26I23.00 0.1240 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251119 HTO26I24.00 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251119 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251119 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251119 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251119 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251119 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251119 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251119 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251119 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251119 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251119 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251119 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251119 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251119 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251119 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251119 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251119 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251119 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251119 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251119 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251119 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251119 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251119 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251119 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251119 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251119 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251119 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251119 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251119 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251119 HTO26O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251119 HTO26O12.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251119 HTO26O13.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251119 HTO26O13.50 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251119 HTO26O14.00 0.0670 11.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251119 HTO26O14.50 0.1220 9.91 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251119 HTO26O15.00 0.2040 6.81 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251119 HTO26O15.50 0.3260 6.19 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251119 HTO26O16.00 0.4910 5.82 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251119 HTO26O16.50 0.7020 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251119 HTO26O17.00 0.9580 4.93 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251119 HTO26O17.50 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251119 HTO26O18.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251119 HTO26O18.50 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251119 HTO26O19.00 2.3900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251119 HTO26O19.50 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251119 HTO26O20.00 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251119 HTO26O21.00 4.2600 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251119 HTO26O22.00 5.2600 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251119 HTO26O23.00 6.2600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251119 HTO26O24.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251119 HTO26O26.00 9.2600 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251119 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251119 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251119 HTO26R10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251119 HTO26R11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251119 HTO26R11.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251119 HTO26R12.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251119 HTO26R12.50 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251119 HTO26R13.00 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251119 HTO26R13.50 0.1120 8.74 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251119 HTO26R14.00 0.1770 8.59 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251119 HTO26R14.50 0.2620 6.50 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251119 HTO26R15.00 0.3840 5.79 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251119 HTO26R15.50 0.5370 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251119 HTO26R16.00 0.7150 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251119 HTO26R16.50 0.9410 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251119 HTO26R17.00 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251119 HTO26R17.50 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251119 HTO26R18.00 1.8100 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251119 HTO26R18.50 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251119 HTO26R19.00 2.5500 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251119 HTO26R19.50 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251119 HTO26R20.00 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251119 HTO26R21.00 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251119 HTO26R22.00 5.2600 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251119 HTO26R23.00 6.2600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251119 HTO26R24.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251119 HTO26U10.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251119 HTO26U11.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251119 HTO26U11.50 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251119 HTO26U12.00 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251119 HTO26U12.50 0.0820 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251119 HTO26U13.00 0.1330 7.26 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251119 HTO26U13.50 0.1990 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251119 HTO26U14.00 0.2810 5.24 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251119 HTO26U14.50 0.3990 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251119 HTO26U15.00 0.5320 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251119 HTO26U15.50 0.7020 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251119 HTO26U16.00 0.8980 4.54 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251119 HTO26U16.50 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251119 HTO26U17.00 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251119 HTO26U17.50 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251119 HTO26U18.00 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251119 HTO26U18.50 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251119 HTO26U19.00 2.6900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251119 HTO26U19.50 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251119 HTO26U20.00 3.4800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251119 HTO26U21.00 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251119 HTO26U22.00 5.2800 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251119 HTO26U23.00 6.2600 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251119 HTO26U24.00 7.2600 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251119 OPAP25K12.00 5.1000 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.00 20251119 OPAP25K12.50 4.6000 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251119 OPAP25K13.00 4.1000 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251119 OPAP25K13.50 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251119 OPAP25K14.00 3.1000 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251119 OPAP25K14.50 2.6000 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251119 OPAP25K15.00 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251119 OPAP25K15.50 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251119 OPAP25K16.00 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251119 OPAP25K16.50 0.6090 -19.76 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251119 OPAP25K17.00 0.1980 -38.32 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251119 OPAP25K17.50 0.0240 -66.67 0 0.0000 0.0000 0 0.0240 10 OPAP25K17.50 20251119 OPAP25K18.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 1 OPAP25K18.00 20251119 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 OPAP25K18.50 20251119 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251119 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251119 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251119 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP25K21.00 20251119 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251119 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251119 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251119 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251119 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251119 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251119 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251119 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251119 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251119 OPAP25L10.00 7.1200 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251119 OPAP25L11.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251119 OPAP25L12.00 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251119 OPAP25L12.50 4.6200 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251119 OPAP25L13.00 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251119 OPAP25L13.50 3.6200 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251119 OPAP25L14.00 3.1200 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251119 OPAP25L14.50 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251119 OPAP25L15.00 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251119 OPAP25L15.50 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251119 OPAP25L16.00 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251119 OPAP25L16.50 0.8210 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251119 OPAP25L17.00 0.5130 -15.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251119 OPAP25L17.50 0.2910 -18.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251119 OPAP25L18.00 0.1490 -21.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251119 OPAP25L18.50 0.0680 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251119 OPAP25L19.00 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251119 OPAP25L19.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251119 OPAP25L20.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251119 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251119 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251119 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251119 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251119 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251119 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251119 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251119 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251119 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251119 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251119 OPAP25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.00 20251119 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251119 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251119 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251119 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251119 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251119 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251119 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251119 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251119 OPAP25W16.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251119 OPAP25W17.00 0.0960 41.18 0 0.0000 0.0000 0 0.0420 20 OPAP25W17.00 20251119 OPAP25W17.50 0.4220 32.70 0 0.0000 0.0000 0 0.3230 20 OPAP25W17.50 20251119 OPAP25W18.00 0.9000 19.36 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251119 OPAP25W18.50 1.4000 12.00 0 0.0000 0.0000 0 1.3000 63 OPAP25W18.50 20251119 OPAP25W19.00 1.9000 8.57 0 0.0000 0.0000 0 1.8000 190 OPAP25W19.00 20251119 OPAP25W19.50 2.4000 6.67 0 0.0000 0.0000 0 2.3000 50 OPAP25W19.50 20251119 OPAP25W20.00 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251119 OPAP25W21.00 3.9000 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251119 OPAP25W22.00 4.9000 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251119 OPAP25W23.00 5.9000 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251119 OPAP25W24.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251119 OPAP25W25.00 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251119 OPAP25W26.00 8.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251119 OPAP25W27.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251119 OPAP25W28.00 10.9000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251119 OPAP25W29.00 11.9000 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251119 OPAP25W30.00 12.9000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251119 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251119 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251119 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251119 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251119 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251119 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251119 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251119 OPAP25X14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251119 OPAP25X15.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251119 OPAP25X15.50 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251119 OPAP25X16.00 0.0840 31.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251119 OPAP25X16.50 0.1930 20.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251119 OPAP25X17.00 0.3860 18.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251119 OPAP25X17.50 0.6640 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251119 OPAP25X18.00 1.0200 11.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251119 OPAP25X18.50 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251119 OPAP25X19.00 1.9100 7.91 0 0.0000 0.0000 0 1.8200 50 OPAP25X19.00 20251119 OPAP25X19.50 2.4000 6.67 0 0.0000 0.0000 0 2.3000 50 OPAP25X19.50 20251119 OPAP25X20.00 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251119 OPAP25X21.00 3.9000 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251119 OPAP25X22.00 4.9000 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251119 OPAP25X23.00 5.9000 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251119 OPAP25X24.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251119 OPAP25X25.00 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251119 OPAP25X26.00 8.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251119 OPAP25X27.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251119 OPAP25X28.00 10.9000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251119 OPAP25X29.00 11.9000 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251119 OPAP25X30.00 12.9000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251119 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251119 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251119 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251119 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251119 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251119 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251119 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251119 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251119 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251119 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251119 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251119 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251119 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251119 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251119 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251119 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251119 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251119 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251119 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251119 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251119 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251119 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251119 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251119 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251119 OPAP26C11.00 6.1700 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251119 OPAP26C12.00 5.1800 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251119 OPAP26C12.50 4.6900 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251119 OPAP26C13.00 4.2000 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251119 OPAP26C13.50 3.7100 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251119 OPAP26C14.00 3.2400 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251119 OPAP26C14.50 2.7900 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251119 OPAP26C15.00 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251119 OPAP26C15.50 1.9500 -5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251119 OPAP26C16.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251119 OPAP26C16.50 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251119 OPAP26C17.00 0.9900 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251119 OPAP26C17.50 0.7610 -8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251119 OPAP26C18.00 0.5710 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251119 OPAP26C18.50 0.4160 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251119 OPAP26C19.00 0.2990 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251119 OPAP26C19.50 0.2130 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251119 OPAP26C20.00 0.1470 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251119 OPAP26C21.00 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251119 OPAP26C22.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251119 OPAP26C23.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251119 OPAP26C24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251119 OPAP26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251119 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251119 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251119 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251119 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251119 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251119 OPAP26F12.00 5.2600 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251119 OPAP26F12.50 4.7700 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251119 OPAP26F13.00 4.3000 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251119 OPAP26F13.50 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251119 OPAP26F14.00 3.4000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251119 OPAP26F14.50 2.9800 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251119 OPAP26F15.00 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251119 OPAP26F15.50 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251119 OPAP26F16.00 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251119 OPAP26F16.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251119 OPAP26F17.00 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251119 OPAP26F17.50 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251119 OPAP26F18.00 0.8750 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251119 OPAP26F18.50 0.7120 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251119 OPAP26F19.00 0.5640 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251119 OPAP26F19.50 0.4480 -7.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251119 OPAP26F20.00 0.3490 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251119 OPAP26F21.00 0.2080 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251119 OPAP26F22.00 0.1190 -7.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251119 OPAP26F23.00 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251119 OPAP26F24.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251119 OPAP26F25.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251119 OPAP26F26.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251119 OPAP26F27.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251119 OPAP26F28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251119 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251119 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251119 OPAP26I12.00 5.3400 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251119 OPAP26I12.50 4.8800 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251119 OPAP26I13.00 4.4200 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251119 OPAP26I13.50 3.9800 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251119 OPAP26I14.00 3.5700 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251119 OPAP26I14.50 3.1700 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251119 OPAP26I15.00 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251119 OPAP26I15.50 2.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251119 OPAP26I16.00 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251119 OPAP26I16.50 1.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251119 OPAP26I17.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251119 OPAP26I17.50 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251119 OPAP26I18.00 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251119 OPAP26I18.50 0.9640 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251119 OPAP26I19.00 0.8020 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251119 OPAP26I19.50 0.6680 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251119 OPAP26I20.00 0.5530 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251119 OPAP26I21.00 0.3740 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251119 OPAP26I22.00 0.2450 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251119 OPAP26I23.00 0.1550 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251119 OPAP26I24.00 0.0990 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251119 OPAP26I25.00 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251119 OPAP26I26.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251119 OPAP26I27.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251119 OPAP26I28.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251119 OPAP26I29.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251119 OPAP26I30.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251119 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251119 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251119 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251119 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251119 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251119 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251119 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251119 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251119 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251119 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251119 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251119 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251119 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251119 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251119 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251119 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251119 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251119 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251119 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251119 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251119 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251119 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251119 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251119 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251119 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251119 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251119 OPAP26O12.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251119 OPAP26O13.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251119 OPAP26O13.50 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251119 OPAP26O14.00 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251119 OPAP26O14.50 0.0890 17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251119 OPAP26O15.00 0.1550 16.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251119 OPAP26O15.50 0.2520 15.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251119 OPAP26O16.00 0.3860 13.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251119 OPAP26O16.50 0.5590 10.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251119 OPAP26O17.00 0.7840 8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251119 OPAP26O17.50 1.0500 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251119 OPAP26O18.00 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251119 OPAP26O18.50 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251119 OPAP26O19.00 2.1000 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251119 OPAP26O19.50 2.5200 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251119 OPAP26O20.00 2.9600 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251119 OPAP26O21.00 3.9100 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251119 OPAP26O22.00 4.9000 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251119 OPAP26O23.00 5.9000 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251119 OPAP26O24.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251119 OPAP26O25.00 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251119 OPAP26O26.00 8.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251119 OPAP26O27.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251119 OPAP26O28.00 10.9000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251119 OPAP26O29.00 11.9000 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251119 OPAP26O30.00 12.9000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251119 OPAP26R12.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251119 OPAP26R12.50 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251119 OPAP26R13.00 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251119 OPAP26R13.50 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251119 OPAP26R14.00 0.1370 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251119 OPAP26R14.50 0.2140 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251119 OPAP26R15.00 0.3140 12.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251119 OPAP26R15.50 0.4370 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251119 OPAP26R16.00 0.6060 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251119 OPAP26R16.50 0.8020 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251119 OPAP26R17.00 1.0300 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251119 OPAP26R17.50 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251119 OPAP26R18.00 1.5900 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251119 OPAP26R18.50 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251119 OPAP26R19.00 2.2900 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251119 OPAP26R19.50 2.6800 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251119 OPAP26R20.00 3.0900 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251119 OPAP26R21.00 3.9700 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251119 OPAP26R22.00 4.9100 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251119 OPAP26R23.00 5.9000 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251119 OPAP26R24.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251119 OPAP26R25.00 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251119 OPAP26R26.00 8.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251119 OPAP26R27.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251119 OPAP26R28.00 10.9000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251119 OPAP26R29.00 11.9000 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251119 OPAP26R30.00 12.9000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251119 OPAP26U12.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251119 OPAP26U12.50 0.0680 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251119 OPAP26U13.00 0.1070 15.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251119 OPAP26U13.50 0.1590 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251119 OPAP26U14.00 0.2380 10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251119 OPAP26U14.50 0.3320 11.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251119 OPAP26U15.00 0.4540 8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251119 OPAP26U15.50 0.6040 8.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251119 OPAP26U16.00 0.7760 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251119 OPAP26U16.50 0.9890 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251119 OPAP26U17.00 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251119 OPAP26U17.50 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251119 OPAP26U18.00 1.7800 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251119 OPAP26U18.50 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251119 OPAP26U19.00 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251119 OPAP26U19.50 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251119 OPAP26U20.00 3.2100 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251119 OPAP26U21.00 4.0500 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251119 OPAP26U22.00 4.9500 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251119 OPAP26U23.00 5.9100 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251119 OPAP26U24.00 6.9000 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251119 OPAP26U25.00 7.9000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251119 OPAP26U26.00 8.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251119 OPAP26U27.00 9.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251119 OPAP26U28.00 10.9000 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251119 OPAP26U29.00 11.9000 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251119 OPAP26U30.00 12.9000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251119 PPC25K10.00 6.7000 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251119 PPC25K10.50 6.2000 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251119 PPC25K11.00 5.7000 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251119 PPC25K11.50 5.2000 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251119 PPC25K12.00 4.7000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251119 PPC25K12.50 4.2000 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251119 PPC25K13.00 3.7000 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251119 PPC25K13.50 3.2000 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251119 PPC25K14.00 2.7000 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251119 PPC25K14.50 2.2000 -9.09 0 0.0000 0.0000 0 2.4600 2 PPC25K14.50 20251119 PPC25K15.00 1.7000 -11.46 0 0.0000 0.0000 0 1.9600 15 PPC25K15.00 20251119 PPC25K15.50 1.2000 -15.49 0 0.0000 0.0000 0 1.4600 0 PPC25K15.50 20251119 PPC25K16.00 0.7050 -23.78 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251119 PPC25K16.50 0.2580 -42.79 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251119 PPC25K17.00 0.0350 -50.00 0 0.0000 0.0000 0 0.0940 30 PPC25K17.00 20251119 PPC25K17.50 0.0010 -92.31 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251119 PPC25K18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251119 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251119 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251119 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251119 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251119 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K21.00 20251119 PPC25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K22.00 20251119 PPC25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K23.00 20251119 PPC25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K24.00 20251119 PPC25K9.50 7.2000 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251119 PPC25K9.75 6.9500 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251119 PPC25L10.00 6.7200 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251119 PPC25L10.50 6.2200 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251119 PPC25L11.00 5.7200 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251119 PPC25L11.50 5.2200 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251119 PPC25L12.00 4.7200 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251119 PPC25L12.50 4.2200 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251119 PPC25L13.00 3.7200 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251119 PPC25L13.50 3.2200 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251119 PPC25L14.00 2.7300 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251119 PPC25L14.50 2.2300 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251119 PPC25L15.00 1.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251119 PPC25L15.50 1.2900 -13.42 0 0.0000 0.0000 0 1.5200 2 PPC25L15.50 20251119 PPC25L16.00 0.8940 -16.45 0 0.0000 0.0000 0 1.0900 3 PPC25L16.00 20251119 PPC25L16.50 0.5680 -19.77 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251119 PPC25L17.00 0.3260 -24.19 0 0.0000 0.0000 0 0.4350 5 PPC25L17.00 20251119 PPC25L17.50 0.1720 -27.73 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251119 PPC25L18.00 0.0790 -33.61 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251119 PPC25L18.50 0.0340 -37.04 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251119 PPC25L19.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251119 PPC25L19.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251119 PPC25L20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251119 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251119 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251119 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251119 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251119 PPC25L8.80 7.9200 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251119 PPC25L9.20 7.5200 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251119 PPC25L9.50 7.2200 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251119 PPC25L9.60 7.1200 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251119 PPC25L9.75 6.9700 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251119 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251119 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251119 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251119 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251119 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251119 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251119 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251119 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25W13.50 20251119 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 PPC25W14.00 20251119 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC25W14.50 20251119 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251119 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251119 PPC25W16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251119 PPC25W16.50 0.0560 107.41 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251119 PPC25W17.00 0.3330 67.34 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251119 PPC25W17.50 0.8000 35.36 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251119 PPC25W18.00 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251119 PPC25W18.50 1.8000 13.92 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251119 PPC25W19.00 2.3000 10.58 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251119 PPC25W19.50 2.8000 8.53 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251119 PPC25W20.00 3.3000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251119 PPC25W21.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 PPC25W21.00 20251119 PPC25W22.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25W22.00 20251119 PPC25W23.00 6.3000 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25W23.00 20251119 PPC25W24.00 7.3000 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25W24.00 20251119 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251119 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251119 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251119 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251119 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251119 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251119 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251119 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251119 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251119 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251119 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251119 PPC25X14.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251119 PPC25X15.00 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251119 PPC25X15.50 0.0670 42.55 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251119 PPC25X16.00 0.1670 40.34 0 0.0000 0.0000 0 0.1040 2 PPC25X16.00 20251119 PPC25X16.50 0.3410 31.15 0 0.0000 0.0000 0 0.2370 15 PPC25X16.50 20251119 PPC25X17.00 0.5990 24.27 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251119 PPC25X17.50 0.9470 19.72 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251119 PPC25X18.00 1.3600 16.24 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251119 PPC25X18.50 1.8200 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251119 PPC25X19.00 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251119 PPC25X19.50 2.8000 8.53 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251119 PPC25X20.00 3.3000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251119 PPC25X21.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251119 PPC25X22.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251119 PPC25X23.00 6.3000 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251119 PPC25X24.00 7.3000 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251119 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251119 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251119 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251119 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251119 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251119 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251119 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251119 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251119 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251119 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251119 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251119 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251119 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251119 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251119 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251119 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251119 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251119 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251119 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251119 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251119 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251119 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251119 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251119 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251119 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251119 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251119 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251119 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251119 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251119 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251119 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251119 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251119 PPC26C10.00 6.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251119 PPC26C10.50 6.2700 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251119 PPC26C11.00 5.7700 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251119 PPC26C11.50 5.2800 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251119 PPC26C12.00 4.7800 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251119 PPC26C12.50 4.2900 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251119 PPC26C13.00 3.8100 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251119 PPC26C13.50 3.3300 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251119 PPC26C14.00 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251119 PPC26C14.50 2.4400 -7.22 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251119 PPC26C15.00 2.0300 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251119 PPC26C15.50 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251119 PPC26C16.00 1.3300 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251119 PPC26C16.50 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251119 PPC26C17.00 0.8040 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251119 PPC26C17.50 0.6030 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251119 PPC26C18.00 0.4390 -14.76 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251119 PPC26C18.50 0.3220 -14.59 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251119 PPC26C19.00 0.2290 -13.91 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251119 PPC26C19.50 0.1570 -16.49 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251119 PPC26C20.00 0.1080 -17.56 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251119 PPC26C21.00 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251119 PPC26C22.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251119 PPC26C23.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251119 PPC26C24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251119 PPC26C8.80 7.9600 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251119 PPC26C9.20 7.5600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251119 PPC26C9.50 7.2600 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251119 PPC26C9.60 7.1600 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251119 PPC26C9.75 7.0200 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251119 PPC26F10.00 6.8200 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251119 PPC26F10.50 6.3300 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251119 PPC26F11.00 5.8300 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251119 PPC26F11.50 5.3500 -3.78 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251119 PPC26F12.00 4.8600 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251119 PPC26F12.50 4.3900 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251119 PPC26F13.00 3.9300 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251119 PPC26F13.50 3.4800 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251119 PPC26F14.00 3.0600 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251119 PPC26F14.50 2.6600 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251119 PPC26F15.00 2.2800 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251119 PPC26F15.50 1.9500 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251119 PPC26F16.00 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251119 PPC26F16.50 1.3600 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251119 PPC26F17.00 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251119 PPC26F17.50 0.9110 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251119 PPC26F18.00 0.7430 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251119 PPC26F18.50 0.5870 -10.52 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251119 PPC26F19.00 0.4710 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251119 PPC26F19.50 0.3650 -10.76 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251119 PPC26F20.00 0.2880 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251119 PPC26F21.00 0.1700 -11.46 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251119 PPC26F22.00 0.0970 -11.82 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251119 PPC26F23.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251119 PPC26F24.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251119 PPC26F9.20 7.6100 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251119 PPC26F9.50 7.3100 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251119 PPC26F9.60 7.2100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251119 PPC26F9.75 7.0700 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251119 PPC26I10.00 6.8700 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251119 PPC26I10.50 6.3900 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251119 PPC26I11.00 5.9000 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251119 PPC26I11.50 5.4300 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251119 PPC26I12.00 4.9600 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251119 PPC26I12.50 4.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251119 PPC26I13.00 4.0600 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251119 PPC26I13.50 3.6400 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251119 PPC26I14.00 3.2400 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251119 PPC26I14.50 2.8700 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251119 PPC26I15.00 2.5100 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251119 PPC26I15.50 2.1900 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251119 PPC26I16.00 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251119 PPC26I16.50 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251119 PPC26I17.00 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251119 PPC26I17.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251119 PPC26I18.00 0.9940 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251119 PPC26I18.50 0.8330 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251119 PPC26I19.00 0.6910 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251119 PPC26I19.50 0.5770 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251119 PPC26I20.00 0.4660 -9.34 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251119 PPC26I21.00 0.3130 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251119 PPC26I22.00 0.2080 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251119 PPC26I23.00 0.1340 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251119 PPC26I24.00 0.0830 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251119 PPC26I9.50 7.3600 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251119 PPC26I9.75 7.1200 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251119 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251119 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251119 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251119 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251119 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251119 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251119 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251119 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251119 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251119 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251119 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251119 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251119 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251119 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251119 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251119 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251119 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251119 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251119 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251119 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251119 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251119 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251119 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251119 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251119 PPC26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251119 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251119 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251119 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251119 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251119 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251119 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251119 PPC26O12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251119 PPC26O12.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251119 PPC26O13.00 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251119 PPC26O13.50 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251119 PPC26O14.00 0.0780 32.20 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251119 PPC26O14.50 0.1380 26.61 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251119 PPC26O15.00 0.2280 22.58 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251119 PPC26O15.50 0.3510 17.79 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251119 PPC26O16.00 0.5220 16.26 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251119 PPC26O16.50 0.7390 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251119 PPC26O17.00 1.0000 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251119 PPC26O17.50 1.3000 12.07 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251119 PPC26O18.00 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251119 PPC26O18.50 2.0300 9.14 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251119 PPC26O19.00 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251119 PPC26O19.50 2.8800 7.46 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251119 PPC26O20.00 3.3400 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251119 PPC26O21.00 4.3000 5.39 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251119 PPC26O22.00 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251119 PPC26O23.00 6.3000 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251119 PPC26O24.00 7.3000 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251119 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251119 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251119 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251119 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251119 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251119 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251119 PPC26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251119 PPC26R11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251119 PPC26R11.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251119 PPC26R12.00 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251119 PPC26R12.50 0.0440 29.41 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251119 PPC26R13.00 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251119 PPC26R13.50 0.1250 20.19 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251119 PPC26R14.00 0.1970 21.60 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251119 PPC26R14.50 0.2890 17.96 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251119 PPC26R15.00 0.4120 14.76 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251119 PPC26R15.50 0.5720 14.63 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251119 PPC26R16.00 0.7570 12.99 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251119 PPC26R16.50 0.9840 11.19 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251119 PPC26R17.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251119 PPC26R17.50 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251119 PPC26R18.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251119 PPC26R18.50 2.2100 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251119 PPC26R19.00 2.6000 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251119 PPC26R19.50 3.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251119 PPC26R20.00 3.4300 5.86 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251119 PPC26R21.00 4.3400 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251119 PPC26R22.00 5.3000 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251119 PPC26R23.00 6.3000 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251119 PPC26R24.00 7.3000 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251119 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251119 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251119 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251119 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251119 PPC26U10.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251119 PPC26U10.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251119 PPC26U11.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251119 PPC26U11.50 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251119 PPC26U12.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251119 PPC26U12.50 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251119 PPC26U13.00 0.1480 17.46 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251119 PPC26U13.50 0.2200 18.28 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251119 PPC26U14.00 0.3060 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251119 PPC26U14.50 0.4290 13.79 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251119 PPC26U15.00 0.5700 14.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251119 PPC26U15.50 0.7420 11.24 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251119 PPC26U16.00 0.9450 11.57 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251119 PPC26U16.50 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251119 PPC26U17.00 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251119 PPC26U17.50 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251119 PPC26U18.00 2.0400 7.94 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251119 PPC26U18.50 2.3800 6.73 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251119 PPC26U19.00 2.7400 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251119 PPC26U19.50 3.1300 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251119 PPC26U20.00 3.5400 5.67 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251119 PPC26U21.00 4.4000 4.51 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251119 PPC26U22.00 5.3300 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251119 PPC26U23.00 6.3000 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251119 PPC26U24.00 7.3000 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251119 PPC26U9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251119 PPC26U9.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251119 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251119 TPEIR25K4.00 2.6600 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251119 TPEIR25K4.25 2.4100 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251119 TPEIR25K4.50 2.1600 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251119 TPEIR25K4.75 1.9100 -13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251119 TPEIR25K5.00 1.6600 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251119 TPEIR25K5.25 1.4100 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251119 TPEIR25K5.50 1.1600 -20.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251119 TPEIR25K5.75 0.9110 -24.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251119 TPEIR25K6.00 0.6610 -31.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251119 TPEIR25K6.25 0.4120 -42.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251119 TPEIR25K6.50 0.1810 -60.91 0 0.0000 0.0000 0 0.3810 40 TPEIR25K6.50 20251119 TPEIR25K6.75 0.0400 -82.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251119 TPEIR25K7.00 0.0030 -96.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251119 TPEIR25K7.25 0.0010 -92.31 0 0.0000 0.0000 0 0.0010 15 TPEIR25K7.25 20251119 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251119 TPEIR25K7.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251119 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251119 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251119 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251119 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251119 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251119 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251119 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251119 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251119 TPEIR25W10.00 3.3400 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251119 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251119 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251119 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251119 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251119 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251119 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251119 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251119 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251119 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251119 TPEIR25W6.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251119 TPEIR25W6.50 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251119 TPEIR25W6.75 0.1290 514.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251119 TPEIR25W7.00 0.3430 203.54 0 0.0000 0.0000 0 0.1410 30 TPEIR25W7.00 20251119 TPEIR25W7.25 0.5900 96.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251119 TPEIR25W7.50 0.8400 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251119 TPEIR25W7.75 1.0900 37.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251119 TPEIR25W8.00 1.3400 28.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251119 TPEIR25W8.25 1.5900 23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251119 TPEIR25W8.50 1.8400 19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251119 TPEIR25W8.75 2.0900 16.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251119 TPEIR25W9.00 2.3400 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251119 TPEIR25W9.25 2.5900 13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251119 TPEIR25W9.50 2.8400 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251119 TPEIR25W9.75 3.0900 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251119 ADMIE25L 2.9300 -0.34 148 2.9600 2.9300 13 2.9200 13471 ADMIE25L 20251119 ADMIE26C 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251119 ADMIE26F 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251119 ADMIE26I 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251119 AEGN25L 13.4000 1.44 60 13.4700 13.2100 19 13.4100 4740 AEGN25L 20251119 AEGN26C 13.2900 -3.49 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251119 AEGN26F 13.3600 -3.47 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251119 AEGN26I 13.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251119 AIA25L 10.0200 0.20 0 0.0000 0.0000 0 10.0400 216 AIA25L 20251119 AIA26C 10.0500 -0.79 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251119 AIA26F 10.1000 -0.79 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251119 AIA26I 10.1500 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251119 ALPHA25L 3.5100 0.86 3028 3.5100 3.4700 81 3.5000 68982 ALPHA25L 20251119 ALPHA26C 3.5400 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251119 ALPHA26F 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251119 ALPHA26I 3.5800 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251119 AVAX25L 2.3200 2.20 36 2.3200 2.2800 6 2.3200 1790 AVAX25L 20251119 AVAX26C 2.3200 -3.33 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251119 AVAX26F 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251119 AVAX26I 2.3400 -3.70 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251119 BELA25L 27.3900 0.55 21 27.3900 27.3200 6 27.3000 1443 BELA25L 20251119 BELA26C 27.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251119 BELA26F 27.6200 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251119 BELA26I 27.7600 -0.22 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251119 BOCHG25L 8.1500 2.64 19 8.1500 8.0700 7 8.1500 2318 BOCHG25L 20251119 BOCHG26C 7.9900 -2.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251119 BOCHG26F 8.0300 -2.31 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251119 BOCHG26I 8.0700 -2.30 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251119 CENER25L 14.8300 -2.69 297 15.6500 14.7900 99 14.8300 5556 CENER25L 20251119 CENER26C 15.2400 -3.36 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251119 CENER26F 15.3200 -3.34 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251119 CENER26I 15.4000 -3.33 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251119 EEE25L 40.8800 0.00 0 0.0000 0.0000 0 40.7800 327 EEE25L 20251119 EEE26C 41.3800 -1.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251119 EEE26F 41.5900 -1.00 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251119 EEE26I 41.7900 -1.02 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251119 ELHA25L 3.2100 -0.31 193 3.2600 3.1500 35 3.1700 3757 ELHA25L 20251119 ELHA26C 3.2300 -6.92 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251119 ELHA26F 3.2500 -6.88 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251119 ELHA26I 3.2600 -7.12 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251119 ELLAK25L 1.5800 0.64 161 1.6100 1.5600 15 1.5800 2107 ELLAK25L 20251119 ELLAK26C 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251119 ELLAK26F 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251119 ELLAK26I 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251119 ELPE25L 8.3000 2.85 143 8.3000 8.2300 22 8.3000 4323 ELPE25L 20251119 ELPE26C 8.3000 0.73 15 8.3000 8.3000 2 8.3100 17 ELPE26C 20251119 ELPE26F 8.1900 -1.33 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251119 ELPE26I 8.2300 -1.32 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251119 ETE25L 12.8700 1.82 675 12.8900 12.6300 84 12.8400 14378 ETE25L 20251119 ETE26C 12.7000 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251119 ETE26F 12.7600 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251119 ETE26I 12.8200 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251119 EUROB25L 3.3600 1.20 952 3.3700 3.3200 55 3.3600 27685 EUROB25L 20251119 EUROB26C 3.3400 -3.75 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251119 EUROB26F 3.3600 -3.45 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251119 EUROB26I 3.3800 -3.43 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251119 EXAE25L 5.9800 0.50 159 6.0100 5.9800 17 5.9800 4216 EXAE25L 20251119 EXAE26C 5.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251119 EXAE26F 6.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251119 EXAE26I 6.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251119 EYDAP25L 6.9800 1.45 185 7.0500 6.9300 35 6.9600 10970 EYDAP25L 20251119 EYDAP26C 6.9800 -1.27 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251119 EYDAP26F 7.0100 -1.27 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251119 EYDAP26I 7.0500 -1.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251119 FDTR25L 2252.0000 -2.50 10 2252.0000 2252.0000 1 2269.0000 2135 FDTR25L 20251119 FDTR26C 2259.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251119 FDTR26F 2270.5000 -3.15 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251119 FDTR26I 2281.7500 -3.15 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251119 FOYRK25L 3.9400 0.00 16 3.9800 3.9400 4 3.9200 4369 FOYRK25L 20251119 FOYRK26C 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251119 FOYRK26F 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251119 FOYRK26I 3.9900 -1.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251119 FTSE25K 5147.0000 0.92 3990 5150.2500 5090.0000 212 5139.0000 1991 FTSE25K 20251119 FTSE25L 5146.0000 0.90 3679 5147.0000 5090.5000 147 5138.7500 5209 FTSE25L 20251119 FTSE26A 5096.2500 -0.26 40 5096.7500 5096.2500 2 5134.0000 80 FTSE26A 20251119 FTSE26C 5118.2500 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251119 FTSE26F 5144.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251119 FTSE26I 5169.5000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251119 GEKTE25L 24.1200 3.30 81 24.2800 23.5800 24 24.3000 9602 GEKTE25L 20251119 GEKTE26C 23.5600 -2.32 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251119 GEKTE26F 23.6800 -2.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251119 GEKTE26I 23.8000 -2.34 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251119 HTO25L 16.6700 -0.48 37 16.9000 16.6700 10 16.6700 1911 HTO25L 20251119 HTO26C 16.8500 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251119 HTO26F 16.9400 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251119 HTO26I 17.0200 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251119 INKAT25L 9.1900 0.33 234 9.3000 9.0400 20 9.2300 82849 INKAT25L 20251119 INKAT26C 9.2200 -0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251119 INKAT26F 9.2700 -0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251119 INKAT26I 9.3100 -0.53 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251119 INLOT25L 1.0900 1.87 56741 1.0900 1.0700 97 1.0800 860803 INLOT25L 20251119 INLOT26C 1.0700 -0.93 6110 1.0700 1.0700 3 1.0900 11696 INLOT26C 20251119 INLOT26F 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251119 INLOT26I 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251119 INTRK25L 3.4000 1.49 100 3.4100 3.3200 28 3.4000 13491 INTRK25L 20251119 INTRK26C 3.3600 -4.27 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251119 INTRK26F 3.3800 -4.25 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251119 INTRK26I 3.4000 -4.23 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251119 LAMDA25L 7.1900 3.16 336 7.1900 7.0000 46 7.1000 12776 LAMDA25L 20251119 LAMDA26C 7.0400 -3.03 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251119 LAMDA26F 7.0700 -3.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251119 LAMDA26I 7.1100 -3.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251119 MIG25L 3.8200 -2.30 0 0.0000 0.0000 0 3.8400 101 MIG25L 20251119 MIG26C 3.8200 -2.30 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251119 MIG26F 3.8300 -2.54 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251119 MIG26I 3.8500 -2.53 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251119 MOH25L 28.6900 2.76 378 28.6900 28.1000 45 28.8500 2018 MOH25L 20251119 MOH26C 28.0900 -0.43 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251119 MOH26F 28.2300 -0.42 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251119 MOH26I 28.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251119 MTLN25L 42.3500 3.44 428 42.3500 40.8300 132 42.2200 9541 MTLN25L 20251119 MTLN26C 41.1700 0.17 0 0.0000 0.0000 0 42.4400 239 MTLN26C 20251119 MTLN26F 41.1800 -1.65 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251119 MTLN26I 41.3900 -1.64 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251119 MXGRR25K 8271.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251119 MXGRR25L 8283.7500 -2.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251119 MXGRR26A 8296.7500 -2.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251119 MXGRR26B 8312.7500 -2.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251119 MXGRR26C 8325.7500 -2.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251119 MXGRR26D 8338.5000 -2.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251119 MXGRR26F 8367.5000 -2.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251119 MXGRR26I 8409.2500 -2.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251119 OPAP25L 17.3000 0.93 138 17.3000 16.9800 40 17.2600 4491 OPAP25L 20251119 OPAP26C 17.3600 -0.69 0 0.0000 0.0000 0 17.5200 75 OPAP26C 20251119 OPAP26F 17.3000 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251119 OPAP26I 17.3900 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251119 OPTIM25L 7.7300 -1.02 32 7.8600 7.7300 5 7.8800 407 OPTIM25L 20251119 OPTIM26C 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251119 OPTIM26F 7.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251119 OPTIM26I 7.9800 -0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251119 OTOEL25L 11.4000 -0.70 0 0.0000 0.0000 0 11.2600 517 OTOEL25L 20251119 OTOEL26C 11.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251119 OTOEL26F 11.4900 -0.78 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251119 OTOEL26I 11.5500 -0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251119 PPA25L 40.0000 -4.35 1 40.0000 40.0000 1 40.0200 69 PPA25L 20251119 PPA26C 41.6800 -0.97 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251119 PPA26F 41.8900 -0.97 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251119 PPA26I 42.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251119 PPC25L 17.0300 1.61 659 17.0400 16.7600 128 17.0200 20299 PPC25L 20251119 PPC26C 16.8100 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251119 PPC26F 16.9000 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251119 PPC26I 16.9800 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251119 QUEST25L 6.8700 -0.58 11 6.8900 6.8700 3 6.7300 284 QUEST25L 20251119 QUEST26C 6.8900 -1.85 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251119 QUEST26F 6.9200 -1.84 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251119 QUEST26I 6.9600 -1.83 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251119 TATT25L 1.4800 3.50 392 1.4800 1.4200 20 1.4700 10831 TATT25L 20251119 TATT26C 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251119 TATT26F 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251119 TATT26I 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251119 TITC25L 42.9700 0.16 19 42.9700 42.5700 6 43.1700 1351 TITC25L 20251119 TITC26C 43.2400 -2.06 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251119 TITC26F 43.4600 -2.05 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251119 TITC26I 43.6800 -2.04 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251119 TPEIR25L 6.9200 3.59 2284 6.9400 6.7100 185 6.8800 46030 TPEIR25L 20251119 TPEIR26C 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251119 TPEIR26F 6.7400 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251119 TPEIR26I 6.7700 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251119 VIO25L 10.0400 1.62 227 10.1700 9.8600 90 9.9700 2611 VIO25L 20251119 VIO26C 9.9700 -1.77 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251119 VIO26F 10.0200 -1.76 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251119 VIO26I 10.0700 -1.76 0 0.0000 0.0000 0 0.0000 0 VIO26I