ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251202 ALPHA25L2.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251202 ALPHA25L2.20 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251202 ALPHA25L2.30 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251202 ALPHA25L2.40 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251202 ALPHA25L2.50 0.9820 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251202 ALPHA25L2.60 0.8830 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251202 ALPHA25L2.70 0.7830 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251202 ALPHA25L2.80 0.6830 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251202 ALPHA25L2.90 0.5830 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251202 ALPHA25L3.00 0.4840 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251202 ALPHA25L3.10 0.3850 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251202 ALPHA25L3.20 0.2910 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251202 ALPHA25L3.30 0.2050 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251202 ALPHA25L3.40 0.1330 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251202 ALPHA25L3.50 0.0790 -30.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251202 ALPHA25L3.60 0.0410 -41.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251202 ALPHA25L3.70 0.0200 -51.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251202 ALPHA25L3.80 0.0080 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251202 ALPHA25L3.90 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251202 ALPHA25L4.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251202 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251202 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251202 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251202 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251202 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251202 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251202 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251202 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251202 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251202 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251202 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251202 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251202 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251202 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251202 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251202 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251202 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251202 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251202 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251202 ALPHA25X3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251202 ALPHA25X3.10 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251202 ALPHA25X3.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251202 ALPHA25X3.30 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251202 ALPHA25X3.40 0.0500 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251202 ALPHA25X3.50 0.0950 -4.04 0 0.0000 0.0000 0 0.0990 370 ALPHA25X3.50 20251202 ALPHA25X3.60 0.1580 1.28 0 0.0000 0.0000 0 0.1640 100 ALPHA25X3.60 20251202 ALPHA25X3.70 0.2370 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251202 ALPHA25X3.80 0.3260 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251202 ALPHA25X3.90 0.4210 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251202 ALPHA25X4.00 0.5200 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251202 ALPHA25X4.25 0.7700 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251202 ALPHA25X4.40 0.9200 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251202 ALPHA25X4.50 1.0200 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251202 ALPHA25X4.75 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251202 ALPHA25X4.80 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251202 ALPHA25X5.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251202 ALPHA25X5.25 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251202 ALPHA25X5.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251202 ALPHA25X5.75 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251202 ALPHA25X6.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251202 ALPHA26A2.40 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251202 ALPHA26A2.50 0.9860 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251202 ALPHA26A2.60 0.8870 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251202 ALPHA26A2.70 0.7880 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251202 ALPHA26A2.80 0.6900 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251202 ALPHA26A2.90 0.5940 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251202 ALPHA26A3.00 0.5020 -5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251202 ALPHA26A3.10 0.4140 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251202 ALPHA26A3.20 0.3340 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251202 ALPHA26A3.30 0.2620 -9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251202 ALPHA26A3.40 0.2000 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251202 ALPHA26A3.50 0.1480 -12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251202 ALPHA26A3.60 0.1060 -15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251202 ALPHA26A3.70 0.0730 -19.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251202 ALPHA26A3.80 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251202 ALPHA26A3.90 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251202 ALPHA26A4.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251202 ALPHA26A4.25 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251202 ALPHA26A4.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251202 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251202 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251202 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251202 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251202 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251202 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251202 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251202 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251202 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251202 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251202 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251202 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251202 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251202 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251202 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251202 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251202 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251202 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251202 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251202 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251202 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251202 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251202 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251202 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251202 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251202 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251202 ALPHA26C2.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251202 ALPHA26C2.20 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251202 ALPHA26C2.30 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251202 ALPHA26C2.40 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251202 ALPHA26C2.50 0.9990 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251202 ALPHA26C2.60 0.9030 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251202 ALPHA26C2.70 0.8100 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251202 ALPHA26C2.80 0.7200 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251202 ALPHA26C2.90 0.6330 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251202 ALPHA26C3.00 0.5510 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251202 ALPHA26C3.10 0.4760 -5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251202 ALPHA26C3.20 0.4060 -6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251202 ALPHA26C3.30 0.3420 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251202 ALPHA26C3.40 0.2870 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251202 ALPHA26C3.50 0.2350 -8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251202 ALPHA26C3.60 0.1930 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251202 ALPHA26C3.70 0.1560 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251202 ALPHA26C3.80 0.1250 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251202 ALPHA26C3.90 0.0990 -12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251202 ALPHA26C4.00 0.0770 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251202 ALPHA26C4.25 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251202 ALPHA26C4.40 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251202 ALPHA26C4.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251202 ALPHA26C4.75 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251202 ALPHA26C4.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251202 ALPHA26C5.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251202 ALPHA26C5.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251202 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251202 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251202 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251202 ALPHA26F2.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251202 ALPHA26F2.20 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251202 ALPHA26F2.30 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251202 ALPHA26F2.40 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251202 ALPHA26F2.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251202 ALPHA26F2.60 0.9390 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251202 ALPHA26F2.70 0.8520 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251202 ALPHA26F2.80 0.7710 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251202 ALPHA26F2.90 0.6930 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251202 ALPHA26F3.00 0.6200 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251202 ALPHA26F3.10 0.5510 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251202 ALPHA26F3.20 0.4880 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251202 ALPHA26F3.30 0.4290 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251202 ALPHA26F3.40 0.3760 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251202 ALPHA26F3.50 0.3260 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251202 ALPHA26F3.60 0.2850 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251202 ALPHA26F3.70 0.2440 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251202 ALPHA26F3.80 0.2110 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251202 ALPHA26F3.90 0.1800 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251202 ALPHA26F4.00 0.1530 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251202 ALPHA26F4.25 0.1000 -11.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251202 ALPHA26F4.40 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251202 ALPHA26F4.50 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251202 ALPHA26F4.75 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251202 ALPHA26F4.80 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251202 ALPHA26F5.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251202 ALPHA26F5.25 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251202 ALPHA26F5.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251202 ALPHA26F5.75 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251202 ALPHA26F6.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251202 ALPHA26I2.40 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251202 ALPHA26I2.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251202 ALPHA26I2.60 0.9770 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251202 ALPHA26I2.70 0.8970 -3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251202 ALPHA26I2.80 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251202 ALPHA26I2.90 0.7480 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251202 ALPHA26I3.00 0.6780 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251202 ALPHA26I3.10 0.6160 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251202 ALPHA26I3.20 0.5530 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251202 ALPHA26I3.30 0.5000 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251202 ALPHA26I3.40 0.4480 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251202 ALPHA26I3.50 0.3990 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251202 ALPHA26I3.60 0.3580 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251202 ALPHA26I3.70 0.3180 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251202 ALPHA26I3.80 0.2810 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251202 ALPHA26I3.90 0.2510 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251202 ALPHA26I4.00 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251202 ALPHA26I4.25 0.1610 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251202 ALPHA26I4.50 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251202 ALPHA26I4.75 0.0800 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251202 ALPHA26I5.00 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251202 ALPHA26I5.25 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251202 ALPHA26I5.50 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251202 ALPHA26I5.75 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251202 ALPHA26I6.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251202 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251202 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251202 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251202 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251202 ALPHA26M2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251202 ALPHA26M2.90 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251202 ALPHA26M3.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251202 ALPHA26M3.10 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251202 ALPHA26M3.20 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251202 ALPHA26M3.30 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251202 ALPHA26M3.40 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251202 ALPHA26M3.50 0.1590 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251202 ALPHA26M3.60 0.2180 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251202 ALPHA26M3.70 0.2850 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251202 ALPHA26M3.80 0.3620 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251202 ALPHA26M3.90 0.4460 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251202 ALPHA26M4.00 0.5350 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251202 ALPHA26M4.25 0.7720 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251202 ALPHA26M4.50 1.0200 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251202 ALPHA26M4.75 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251202 ALPHA26M5.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251202 ALPHA26M5.25 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251202 ALPHA26M5.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251202 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251202 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251202 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251202 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251202 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251202 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251202 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251202 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251202 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251202 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251202 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251202 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251202 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251202 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251202 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251202 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251202 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251202 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251202 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251202 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251202 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251202 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251202 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251202 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251202 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251202 ALPHA26O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251202 ALPHA26O2.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251202 ALPHA26O2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251202 ALPHA26O2.70 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251202 ALPHA26O2.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251202 ALPHA26O2.90 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251202 ALPHA26O3.00 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251202 ALPHA26O3.10 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251202 ALPHA26O3.20 0.1070 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251202 ALPHA26O3.30 0.1430 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251202 ALPHA26O3.40 0.1870 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251202 ALPHA26O3.50 0.2360 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251202 ALPHA26O3.60 0.2940 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251202 ALPHA26O3.70 0.3570 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251202 ALPHA26O3.80 0.4250 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251202 ALPHA26O3.90 0.5000 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251202 ALPHA26O4.00 0.5790 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251202 ALPHA26O4.25 0.7940 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251202 ALPHA26O4.40 0.9320 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251202 ALPHA26O4.50 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251202 ALPHA26O4.75 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251202 ALPHA26O4.80 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251202 ALPHA26O5.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251202 ALPHA26O5.25 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251202 ALPHA26O5.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251202 ALPHA26O5.75 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251202 ALPHA26O6.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251202 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251202 ALPHA26R2.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251202 ALPHA26R2.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251202 ALPHA26R2.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251202 ALPHA26R2.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251202 ALPHA26R2.60 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251202 ALPHA26R2.70 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251202 ALPHA26R2.80 0.0610 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251202 ALPHA26R2.90 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251202 ALPHA26R3.00 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251202 ALPHA26R3.10 0.1380 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251202 ALPHA26R3.20 0.1740 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251202 ALPHA26R3.30 0.2140 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251202 ALPHA26R3.40 0.2610 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251202 ALPHA26R3.50 0.3110 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251202 ALPHA26R3.60 0.3690 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251202 ALPHA26R3.70 0.4280 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251202 ALPHA26R3.80 0.4950 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251202 ALPHA26R3.90 0.5640 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251202 ALPHA26R4.00 0.6380 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251202 ALPHA26R4.25 0.8360 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251202 ALPHA26R4.40 0.9660 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251202 ALPHA26R4.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251202 ALPHA26R4.75 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251202 ALPHA26R4.80 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251202 ALPHA26R5.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251202 ALPHA26R5.25 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251202 ALPHA26R5.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251202 ALPHA26R5.75 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251202 ALPHA26R6.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251202 ALPHA26U2.40 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251202 ALPHA26U2.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251202 ALPHA26U2.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251202 ALPHA26U2.70 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251202 ALPHA26U2.80 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251202 ALPHA26U2.90 0.1230 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251202 ALPHA26U3.00 0.1520 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251202 ALPHA26U3.10 0.1880 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251202 ALPHA26U3.20 0.2250 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251202 ALPHA26U3.30 0.2700 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251202 ALPHA26U3.40 0.3180 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251202 ALPHA26U3.50 0.3680 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251202 ALPHA26U3.60 0.4260 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251202 ALPHA26U3.70 0.4850 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251202 ALPHA26U3.80 0.5490 2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251202 ALPHA26U3.90 0.6180 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251202 ALPHA26U4.00 0.6880 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251202 ALPHA26U4.25 0.8790 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251202 ALPHA26U4.50 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251202 ALPHA26U4.75 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251202 ALPHA26U5.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251202 ALPHA26U5.25 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251202 ALPHA26U5.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251202 ALPHA26U5.75 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251202 ALPHA26U6.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251202 ETE25L10.00 3.6100 2.85 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251202 ETE25L10.50 3.1100 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251202 ETE25L11.00 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251202 ETE25L11.50 2.1100 4.46 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251202 ETE25L12.00 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251202 ETE25L12.50 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251202 ETE25L13.00 0.7560 6.48 0 0.0000 0.0000 0 0.8160 0 ETE25L13.00 20251202 ETE25L13.50 0.4390 6.30 0 0.0000 0.0000 0 0.4780 6 ETE25L13.50 20251202 ETE25L14.00 0.2240 2.75 0 0.0000 0.0000 0 0.2440 20 ETE25L14.00 20251202 ETE25L14.50 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251202 ETE25L15.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251202 ETE25L15.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251202 ETE25L16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251202 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251202 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251202 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251202 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251202 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251202 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251202 ETE25L5.60 8.0100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251202 ETE25L6.00 7.6100 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251202 ETE25L6.40 7.2100 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251202 ETE25L6.80 6.8100 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251202 ETE25L7.20 6.4100 1.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251202 ETE25L7.60 6.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251202 ETE25L8.00 5.6100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251202 ETE25L8.25 5.3600 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251202 ETE25L8.40 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251202 ETE25L8.50 5.1100 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251202 ETE25L8.75 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251202 ETE25L8.80 4.8100 2.12 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251202 ETE25L9.00 4.6100 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251202 ETE25L9.20 4.4100 2.32 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251202 ETE25L9.25 4.3600 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251202 ETE25L9.50 4.1100 2.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251202 ETE25L9.60 4.0100 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251202 ETE25L9.75 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251202 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251202 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251202 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251202 ETE25X11.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251202 ETE25X12.00 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251202 ETE25X12.50 0.0490 -37.18 0 0.0000 0.0000 0 0.0360 15 ETE25X12.50 20251202 ETE25X13.00 0.1430 -26.67 0 0.0000 0.0000 0 0.1140 120 ETE25X13.00 20251202 ETE25X13.50 0.3260 -18.09 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251202 ETE25X14.00 0.6110 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251202 ETE25X14.50 0.9870 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251202 ETE25X15.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251202 ETE25X15.50 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251202 ETE25X16.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251202 ETE25X16.50 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251202 ETE25X17.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251202 ETE25X17.50 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251202 ETE25X18.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251202 ETE25X18.50 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251202 ETE25X19.00 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251202 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251202 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251202 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251202 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251202 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251202 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251202 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251202 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251202 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251202 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251202 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251202 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251202 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251202 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251202 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251202 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251202 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251202 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251202 ETE26A10.00 3.6300 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251202 ETE26A10.50 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251202 ETE26A11.00 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251202 ETE26A11.50 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251202 ETE26A12.00 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251202 ETE26A12.50 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251202 ETE26A13.00 0.9900 7.49 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251202 ETE26A13.50 0.7030 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251202 ETE26A14.00 0.4770 9.91 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251202 ETE26A14.50 0.3100 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251202 ETE26A15.00 0.1930 11.56 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251202 ETE26A15.50 0.1160 13.73 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251202 ETE26A16.00 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251202 ETE26A16.50 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251202 ETE26A17.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251202 ETE26A17.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251202 ETE26A18.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251202 ETE26A18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251202 ETE26A8.75 4.8700 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251202 ETE26A9.00 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251202 ETE26A9.25 4.3700 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251202 ETE26A9.50 4.1200 2.23 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251202 ETE26A9.75 3.8800 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251202 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251202 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251202 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251202 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251202 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251202 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251202 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251202 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251202 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251202 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251202 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251202 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251202 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251202 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251202 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251202 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251202 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251202 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251202 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251202 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251202 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251202 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251202 ETE26C10.00 3.6900 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251202 ETE26C10.50 3.2300 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251202 ETE26C11.00 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251202 ETE26C11.50 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251202 ETE26C12.00 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251202 ETE26C12.50 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251202 ETE26C13.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251202 ETE26C13.50 1.0600 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251202 ETE26C14.00 0.8430 8.77 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251202 ETE26C14.50 0.6540 9.36 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251202 ETE26C15.00 0.4970 10.94 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251202 ETE26C15.50 0.3810 13.06 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251202 ETE26C16.00 0.2810 12.85 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251202 ETE26C16.50 0.2080 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251202 ETE26C17.00 0.1520 16.92 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251202 ETE26C17.50 0.1070 17.58 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251202 ETE26C18.00 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251202 ETE26C18.50 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251202 ETE26C19.00 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251202 ETE26C6.00 7.6400 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251202 ETE26C6.40 7.2400 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251202 ETE26C6.80 6.8400 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251202 ETE26C7.20 6.4400 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251202 ETE26C7.60 6.0500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251202 ETE26C8.00 5.6500 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251202 ETE26C8.25 5.4000 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251202 ETE26C8.40 5.2500 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251202 ETE26C8.50 5.1500 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251202 ETE26C8.75 4.9100 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251202 ETE26C8.80 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251202 ETE26C9.00 4.6600 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251202 ETE26C9.20 4.4700 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251202 ETE26C9.25 4.4200 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251202 ETE26C9.50 4.1700 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251202 ETE26C9.60 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251202 ETE26C9.75 3.9300 2.61 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251202 ETE26F10.00 3.8400 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251202 ETE26F10.50 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251202 ETE26F11.00 3.0100 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251202 ETE26F11.50 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251202 ETE26F12.00 2.2900 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251202 ETE26F12.50 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251202 ETE26F13.00 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251202 ETE26F13.50 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251202 ETE26F14.00 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251202 ETE26F14.50 1.0200 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251202 ETE26F15.00 0.8560 9.18 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251202 ETE26F15.50 0.7040 10.69 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251202 ETE26F16.00 0.5860 10.98 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251202 ETE26F16.50 0.4790 14.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251202 ETE26F17.00 0.3920 12.97 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251202 ETE26F17.50 0.3210 16.30 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251202 ETE26F18.00 0.2540 13.90 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251202 ETE26F18.50 0.2100 17.32 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251202 ETE26F19.00 0.1670 21.01 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251202 ETE26F8.25 5.4600 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251202 ETE26F8.40 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251202 ETE26F8.50 5.2200 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251202 ETE26F8.75 4.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251202 ETE26F8.80 4.9300 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251202 ETE26F9.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251202 ETE26F9.20 4.5600 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251202 ETE26F9.25 4.5100 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251202 ETE26F9.50 4.2800 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251202 ETE26F9.60 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251202 ETE26F9.75 4.0600 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251202 ETE26I10.00 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251202 ETE26I10.50 3.5900 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251202 ETE26I11.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251202 ETE26I11.50 2.8700 3.99 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251202 ETE26I12.00 2.5600 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251202 ETE26I12.50 2.2500 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251202 ETE26I13.00 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251202 ETE26I13.50 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251202 ETE26I14.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251202 ETE26I14.50 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251202 ETE26I15.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251202 ETE26I15.50 0.9960 9.33 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251202 ETE26I16.00 0.8470 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251202 ETE26I16.50 0.7370 10.49 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251202 ETE26I17.00 0.6320 12.46 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251202 ETE26I17.50 0.5310 11.32 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251202 ETE26I18.00 0.4620 13.24 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251202 ETE26I18.50 0.3930 15.93 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251202 ETE26I19.00 0.3260 13.59 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251202 ETE26I8.25 5.5300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251202 ETE26I8.50 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251202 ETE26I8.75 5.0700 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251202 ETE26I9.00 4.8500 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251202 ETE26I9.25 4.6300 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251202 ETE26I9.50 4.4100 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251202 ETE26I9.75 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251202 ETE26M10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251202 ETE26M10.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251202 ETE26M11.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251202 ETE26M11.50 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251202 ETE26M12.00 0.1050 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251202 ETE26M12.50 0.2050 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251202 ETE26M13.00 0.3580 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251202 ETE26M13.50 0.5700 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251202 ETE26M14.00 0.8450 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251202 ETE26M14.50 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251202 ETE26M15.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251202 ETE26M15.50 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251202 ETE26M16.00 2.4400 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251202 ETE26M16.50 2.9200 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251202 ETE26M17.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251202 ETE26M17.50 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251202 ETE26M18.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251202 ETE26M18.50 4.9000 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251202 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251202 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251202 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251202 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251202 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251202 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251202 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251202 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251202 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251202 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251202 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251202 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251202 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251202 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251202 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251202 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251202 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251202 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251202 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251202 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251202 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251202 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251202 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251202 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251202 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251202 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251202 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251202 ETE26O10.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251202 ETE26O10.50 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251202 ETE26O11.00 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251202 ETE26O11.50 0.2020 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251202 ETE26O12.00 0.3170 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251202 ETE26O12.50 0.4670 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251202 ETE26O13.00 0.6550 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251202 ETE26O13.50 0.8880 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251202 ETE26O14.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251202 ETE26O14.50 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251202 ETE26O15.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251202 ETE26O15.50 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251202 ETE26O16.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251202 ETE26O16.50 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251202 ETE26O17.00 3.4900 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251202 ETE26O17.50 3.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251202 ETE26O18.00 4.4300 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251202 ETE26O18.50 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251202 ETE26O19.00 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251202 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251202 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251202 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251202 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251202 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251202 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251202 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251202 ETE26O8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251202 ETE26O8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251202 ETE26O8.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251202 ETE26O8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251202 ETE26O9.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251202 ETE26O9.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251202 ETE26O9.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251202 ETE26O9.50 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251202 ETE26O9.60 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251202 ETE26O9.75 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251202 ETE26R10.00 0.1290 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251202 ETE26R10.50 0.1990 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251202 ETE26R11.00 0.2880 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251202 ETE26R11.50 0.4160 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251202 ETE26R12.00 0.5640 0.18 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251202 ETE26R12.50 0.7450 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251202 ETE26R13.00 0.9610 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251202 ETE26R13.50 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251202 ETE26R14.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251202 ETE26R14.50 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251202 ETE26R15.00 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251202 ETE26R15.50 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251202 ETE26R16.00 2.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251202 ETE26R16.50 3.2400 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251202 ETE26R17.00 3.6600 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251202 ETE26R17.50 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251202 ETE26R18.00 4.5300 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251202 ETE26R18.50 4.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251202 ETE26R19.00 5.4600 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251202 ETE26R8.25 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251202 ETE26R8.40 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251202 ETE26R8.50 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251202 ETE26R8.75 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251202 ETE26R8.80 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251202 ETE26R9.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251202 ETE26R9.20 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251202 ETE26R9.25 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251202 ETE26R9.50 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251202 ETE26R9.60 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251202 ETE26R9.75 0.1000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251202 ETE26U10.00 0.2370 4.87 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251202 ETE26U10.50 0.3280 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251202 ETE26U11.00 0.4550 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251202 ETE26U11.50 0.5900 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251202 ETE26U12.00 0.7720 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251202 ETE26U12.50 0.9580 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251202 ETE26U13.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251202 ETE26U13.50 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251202 ETE26U14.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251202 ETE26U14.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251202 ETE26U15.00 2.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251202 ETE26U15.50 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251202 ETE26U16.00 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251202 ETE26U16.50 3.4300 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251202 ETE26U17.00 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251202 ETE26U17.50 4.2300 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251202 ETE26U18.00 4.6700 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251202 ETE26U18.50 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251202 ETE26U19.00 5.5400 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251202 ETE26U8.25 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251202 ETE26U8.50 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251202 ETE26U8.75 0.0830 7.79 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251202 ETE26U9.00 0.1020 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251202 ETE26U9.25 0.1310 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251202 ETE26U9.50 0.1610 5.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251202 ETE26U9.75 0.1910 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251202 FTSE25L3250 2060.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251202 FTSE25L3300 2010.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251202 FTSE25L3350 1960.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251202 FTSE25L3400 1910.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251202 FTSE25L3450 1860.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251202 FTSE25L3500 1810.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251202 FTSE25L3550 1760.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251202 FTSE25L3600 1710.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251202 FTSE25L3650 1660.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251202 FTSE25L3700 1610.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251202 FTSE25L3750 1560.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251202 FTSE25L3800 1510.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251202 FTSE25L3850 1461.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251202 FTSE25L3900 1411.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251202 FTSE25L3950 1361.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251202 FTSE25L4000 1311.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251202 FTSE25L4100 1211.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251202 FTSE25L4200 1111.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251202 FTSE25L4300 1011.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251202 FTSE25L4400 911.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251202 FTSE25L4450 861.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251202 FTSE25L4500 811.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251202 FTSE25L4550 761.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251202 FTSE25L4600 711.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251202 FTSE25L4650 661.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251202 FTSE25L4700 611.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251202 FTSE25L4750 562.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251202 FTSE25L4800 512.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251202 FTSE25L4850 463.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251202 FTSE25L4900 414.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251202 FTSE25L4950 366.0000 8.93 0 0.0000 0.0000 0 388.0000 30 FTSE25L4950 20251202 FTSE25L5000 319.0000 9.62 0 0.0000 0.0000 0 341.0000 90 FTSE25L5000 20251202 FTSE25L5050 274.0000 10.04 0 0.0000 0.0000 0 295.0000 125 FTSE25L5050 20251202 FTSE25L5100 231.0000 10.00 0 0.0000 0.0000 0 251.0000 125 FTSE25L5100 20251202 FTSE25L5150 191.0000 9.77 0 0.0000 0.0000 0 209.0000 210 FTSE25L5150 20251202 FTSE25L5200 171.0000 21.28 1 171.0000 171.0000 1 171.0000 505 FTSE25L5200 20251202 FTSE25L5250 141.0000 24.78 32 151.0000 141.0000 3 137.0000 92 FTSE25L5250 20251202 FTSE25L5300 119.0000 35.23 30 119.0000 119.0000 1 107.0000 256 FTSE25L5300 20251202 FTSE25L5350 71.5000 5.93 0 0.0000 0.0000 0 81.5000 31 FTSE25L5350 20251202 FTSE25L5400 52.0000 2.97 0 0.0000 0.0000 0 60.5000 65 FTSE25L5400 20251202 FTSE25L5450 37.2500 0.68 0 0.0000 0.0000 0 43.7500 30 FTSE25L5450 20251202 FTSE25L5500 25.7500 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251202 FTSE25L5550 17.2500 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251202 FTSE25L5600 11.2500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251202 FTSE25L5650 7.1000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251202 FTSE25L5700 4.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251202 FTSE25L5750 2.6000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251202 FTSE25L5800 1.5000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251202 FTSE25L5850 0.8500 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251202 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251202 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251202 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251202 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251202 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251202 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251202 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251202 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251202 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251202 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251202 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251202 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251202 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251202 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251202 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251202 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251202 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251202 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251202 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251202 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251202 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251202 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251202 FTSE25X4550 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251202 FTSE25X4600 0.0200 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251202 FTSE25X4650 0.0400 -84.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251202 FTSE25X4700 0.1000 -81.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251202 FTSE25X4750 0.2500 -77.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251202 FTSE25X4800 0.5400 -73.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251202 FTSE25X4850 1.1000 -68.57 0 0.0000 0.0000 0 0.7900 185 FTSE25X4850 20251202 FTSE25X4900 2.2000 -63.33 0 0.0000 0.0000 0 1.6000 5 FTSE25X4900 20251202 FTSE25X4950 4.1000 -57.73 0 0.0000 0.0000 0 3.0000 60 FTSE25X4950 20251202 FTSE25X5000 7.1000 -53.44 0 0.0000 0.0000 0 5.5000 61 FTSE25X5000 20251202 FTSE25X5050 12.0000 -47.83 0 0.0000 0.0000 0 9.4000 256 FTSE25X5050 20251202 FTSE25X5100 19.0000 -24.00 0 0.0000 0.0000 0 15.2500 131 FTSE25X5100 20251202 FTSE25X5150 29.2500 -38.42 0 0.0000 0.0000 0 24.0000 616 FTSE25X5150 20251202 FTSE25X5200 43.0000 -11.79 0 0.0000 0.0000 0 35.7500 371 FTSE25X5200 20251202 FTSE25X5250 60.5000 -29.65 0 0.0000 0.0000 0 51.5000 210 FTSE25X5250 20251202 FTSE25X5300 69.5000 -37.39 30 69.5000 69.5000 1 71.5000 198 FTSE25X5300 20251202 FTSE25X5350 90.5000 -35.82 30 90.5000 90.5000 1 96.0000 30 FTSE25X5350 20251202 FTSE25X5400 140.0000 -19.54 0 0.0000 0.0000 0 125.0000 30 FTSE25X5400 20251202 FTSE25X5450 175.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251202 FTSE25X5500 214.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251202 FTSE25X5550 255.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251202 FTSE25X5600 299.0000 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251202 FTSE25X5650 345.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251202 FTSE25X5700 392.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251202 FTSE25X5750 440.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251202 FTSE25X5800 489.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251202 FTSE25X5850 538.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251202 FTSE26A4500 813.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251202 FTSE26A4550 764.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251202 FTSE26A4600 715.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251202 FTSE26A4650 666.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251202 FTSE26A4700 617.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251202 FTSE26A4750 569.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251202 FTSE26A4800 522.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251202 FTSE26A4850 476.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251202 FTSE26A4900 431.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251202 FTSE26A4950 388.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251202 FTSE26A5000 346.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251202 FTSE26A5050 306.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251202 FTSE26A5100 269.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251202 FTSE26A5150 234.0000 10.38 0 0.0000 0.0000 0 245.0000 90 FTSE26A5150 20251202 FTSE26A5200 202.0000 10.99 0 0.0000 0.0000 0 211.0000 90 FTSE26A5200 20251202 FTSE26A5250 204.0000 31.61 30 204.0000 204.0000 1 181.0000 270 FTSE26A5250 20251202 FTSE26A5300 146.0000 11.45 0 0.0000 0.0000 0 153.0000 150 FTSE26A5300 20251202 FTSE26A5350 132.0000 20.00 30 132.0000 132.0000 1 128.0000 60 FTSE26A5350 20251202 FTSE26A5400 115.0000 27.07 30 115.0000 115.0000 1 106.0000 30 FTSE26A5400 20251202 FTSE26A5450 83.5000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251202 FTSE26A5500 67.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251202 FTSE26A5550 54.5000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251202 FTSE26A5600 43.2500 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251202 FTSE26A5650 34.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251202 FTSE26A5700 26.5000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251202 FTSE26A5750 20.2500 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251202 FTSE26A5800 15.5000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251202 FTSE26A5850 11.7500 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251202 FTSE26B4700 637.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251202 FTSE26B4750 592.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251202 FTSE26B4800 548.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251202 FTSE26B4850 505.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251202 FTSE26B4900 463.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251202 FTSE26B4950 423.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251202 FTSE26B5000 385.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251202 FTSE26B5050 349.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251202 FTSE26B5100 314.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251202 FTSE26B5150 282.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251202 FTSE26B5200 251.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251202 FTSE26B5250 223.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251202 FTSE26B5300 197.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251202 FTSE26B5350 173.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251202 FTSE26B5400 151.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251202 FTSE26B5450 131.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251202 FTSE26B5500 113.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251202 FTSE26B5550 97.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251202 FTSE26B5600 83.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251202 FTSE26B5650 70.5000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251202 FTSE26B5700 59.5000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251202 FTSE26B5750 49.7500 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251202 FTSE26B5800 41.7500 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251202 FTSE26B5850 34.5000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251202 FTSE26C3350 1971.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251202 FTSE26C3400 1922.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251202 FTSE26C3450 1872.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251202 FTSE26C3500 1822.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251202 FTSE26C3550 1773.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251202 FTSE26C3600 1723.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251202 FTSE26C3650 1673.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251202 FTSE26C3700 1624.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251202 FTSE26C3750 1574.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251202 FTSE26C3800 1524.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251202 FTSE26C3850 1474.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251202 FTSE26C3900 1425.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251202 FTSE26C3950 1375.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251202 FTSE26C4000 1326.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251202 FTSE26C4100 1227.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251202 FTSE26C4200 1128.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251202 FTSE26C4300 1030.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251202 FTSE26C4400 933.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251202 FTSE26C4450 885.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251202 FTSE26C4500 838.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251202 FTSE26C4550 791.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251202 FTSE26C4600 745.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251202 FTSE26C4650 699.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251202 FTSE26C4700 655.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251202 FTSE26C4750 611.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251202 FTSE26C4800 569.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251202 FTSE26C4850 528.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251202 FTSE26C4900 488.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251202 FTSE26C4950 450.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251202 FTSE26C5000 413.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251202 FTSE26C5050 378.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251202 FTSE26C5100 345.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251202 FTSE26C5150 314.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251202 FTSE26C5200 284.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251202 FTSE26C5250 256.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251202 FTSE26C5300 230.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251202 FTSE26C5350 206.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251202 FTSE26C5400 184.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251202 FTSE26C5450 163.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251202 FTSE26C5500 144.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251202 FTSE26C5550 127.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251202 FTSE26C5600 112.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251202 FTSE26C5650 97.5000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251202 FTSE26C5700 85.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251202 FTSE26C5750 73.5000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251202 FTSE26C5800 63.5000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251202 FTSE26C5850 55.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251202 FTSE26F4000 1349.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251202 FTSE26F4100 1252.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251202 FTSE26F4200 1157.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251202 FTSE26F4300 1063.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251202 FTSE26F4400 972.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251202 FTSE26F4450 927.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251202 FTSE26F4500 882.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251202 FTSE26F4550 839.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251202 FTSE26F4600 796.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251202 FTSE26F4650 755.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251202 FTSE26F4700 714.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251202 FTSE26F4750 674.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251202 FTSE26F4800 636.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251202 FTSE26F4850 598.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251202 FTSE26F4900 562.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251202 FTSE26F4950 527.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251202 FTSE26F5000 493.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251202 FTSE26F5050 461.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251202 FTSE26F5100 429.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251202 FTSE26F5150 400.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251202 FTSE26F5200 371.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251202 FTSE26F5250 344.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251202 FTSE26F5300 318.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251202 FTSE26F5350 294.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251202 FTSE26F5400 271.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251202 FTSE26F5450 250.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251202 FTSE26F5500 229.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251202 FTSE26F5550 210.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251202 FTSE26F5600 192.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251202 FTSE26F5650 176.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251202 FTSE26F5700 160.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251202 FTSE26F5750 146.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251202 FTSE26F5800 132.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251202 FTSE26F5850 120.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251202 FTSE26I4500 929.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251202 FTSE26I4550 888.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251202 FTSE26I4600 848.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251202 FTSE26I4650 808.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251202 FTSE26I4700 770.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251202 FTSE26I4750 732.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251202 FTSE26I4800 696.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251202 FTSE26I4850 660.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251202 FTSE26I4900 626.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251202 FTSE26I4950 593.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251202 FTSE26I5000 560.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251202 FTSE26I5050 529.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251202 FTSE26I5100 499.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251202 FTSE26I5150 470.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251202 FTSE26I5200 443.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251202 FTSE26I5250 416.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251202 FTSE26I5300 391.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251202 FTSE26I5350 366.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251202 FTSE26I5400 343.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251202 FTSE26I5450 321.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251202 FTSE26I5500 300.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251202 FTSE26I5550 280.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251202 FTSE26I5600 261.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251202 FTSE26I5650 243.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251202 FTSE26I5700 226.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251202 FTSE26I5750 210.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251202 FTSE26I5800 195.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251202 FTSE26I5850 180.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251202 FTSE26M4500 0.5800 -47.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251202 FTSE26M4550 0.9700 -42.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251202 FTSE26M4600 1.6000 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251202 FTSE26M4650 2.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251202 FTSE26M4700 3.9000 -37.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251202 FTSE26M4750 5.9000 -34.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251202 FTSE26M4800 8.6000 -32.55 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251202 FTSE26M4850 12.2500 -30.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251202 FTSE26M4900 17.2500 -28.87 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251202 FTSE26M4950 23.7500 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251202 FTSE26M5000 32.0000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251202 FTSE26M5050 42.2500 -23.18 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251202 FTSE26M5100 55.0000 -20.86 0 0.0000 0.0000 0 47.0000 20 FTSE26M5100 20251202 FTSE26M5150 70.0000 -19.54 0 0.0000 0.0000 0 61.0000 60 FTSE26M5150 20251202 FTSE26M5200 87.5000 -18.22 0 0.0000 0.0000 0 77.0000 30 FTSE26M5200 20251202 FTSE26M5250 101.0000 -22.31 30 101.0000 101.0000 1 96.5000 120 FTSE26M5250 20251202 FTSE26M5300 131.0000 -15.48 0 0.0000 0.0000 0 118.0000 90 FTSE26M5300 20251202 FTSE26M5350 158.0000 -14.13 0 0.0000 0.0000 0 143.0000 155 FTSE26M5350 20251202 FTSE26M5400 160.0000 -25.58 30 160.0000 160.0000 1 171.0000 30 FTSE26M5400 20251202 FTSE26M5450 218.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251202 FTSE26M5500 252.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251202 FTSE26M5550 289.0000 -10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251202 FTSE26M5600 328.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251202 FTSE26M5650 368.0000 -8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251202 FTSE26M5700 411.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251202 FTSE26M5750 454.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251202 FTSE26M5800 500.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251202 FTSE26M5850 546.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251202 FTSE26N4700 14.7500 -23.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251202 FTSE26N4750 19.2500 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251202 FTSE26N4800 25.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251202 FTSE26N4850 32.0000 -19.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251202 FTSE26N4900 40.2500 -18.69 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251202 FTSE26N4950 50.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251202 FTSE26N5000 61.5000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251202 FTSE26N5050 75.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251202 FTSE26N5100 90.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251202 FTSE26N5150 107.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251202 FTSE26N5200 127.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251202 FTSE26N5250 148.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251202 FTSE26N5300 172.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251202 FTSE26N5350 197.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251202 FTSE26N5400 225.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251202 FTSE26N5450 255.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251202 FTSE26N5500 287.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251202 FTSE26N5550 321.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251202 FTSE26N5600 356.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251202 FTSE26N5650 394.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251202 FTSE26N5700 433.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251202 FTSE26N5750 473.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251202 FTSE26N5800 514.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251202 FTSE26N5850 557.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251202 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251202 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251202 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251202 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251202 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251202 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251202 FTSE26O3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251202 FTSE26O3700 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251202 FTSE26O3750 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251202 FTSE26O3800 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251202 FTSE26O3850 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251202 FTSE26O3900 0.1200 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251202 FTSE26O3950 0.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251202 FTSE26O4000 0.3000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251202 FTSE26O4100 0.6800 -31.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251202 FTSE26O4200 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251202 FTSE26O4300 2.9000 -25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251202 FTSE26O4400 5.3000 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251202 FTSE26O4450 7.1000 -23.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251202 FTSE26O4500 9.4000 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251202 FTSE26O4550 12.2500 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251202 FTSE26O4600 15.7500 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251202 FTSE26O4650 20.2500 -19.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251202 FTSE26O4700 25.5000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251202 FTSE26O4750 31.7500 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251202 FTSE26O4800 39.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251202 FTSE26O4850 47.7500 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251202 FTSE26O4900 57.5000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251202 FTSE26O4950 69.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251202 FTSE26O5000 82.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251202 FTSE26O5050 97.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251202 FTSE26O5100 113.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251202 FTSE26O5150 131.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251202 FTSE26O5200 151.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251202 FTSE26O5250 173.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251202 FTSE26O5300 197.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251202 FTSE26O5350 222.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251202 FTSE26O5400 250.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251202 FTSE26O5450 279.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251202 FTSE26O5500 310.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251202 FTSE26O5550 342.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251202 FTSE26O5600 377.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251202 FTSE26O5650 412.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251202 FTSE26O5700 449.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251202 FTSE26O5750 488.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251202 FTSE26O5800 527.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251202 FTSE26O5850 568.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251202 FTSE26R4000 3.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251202 FTSE26R4100 6.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251202 FTSE26R4200 9.6000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251202 FTSE26R4300 14.7500 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251202 FTSE26R4400 22.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251202 FTSE26R4450 26.5000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251202 FTSE26R4500 31.7500 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251202 FTSE26R4550 37.7500 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251202 FTSE26R4600 44.5000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251202 FTSE26R4650 52.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251202 FTSE26R4700 61.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251202 FTSE26R4750 70.5000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251202 FTSE26R4800 81.5000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251202 FTSE26R4850 93.5000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251202 FTSE26R4900 107.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251202 FTSE26R4950 121.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251202 FTSE26R5000 137.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251202 FTSE26R5050 154.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251202 FTSE26R5100 172.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251202 FTSE26R5150 192.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251202 FTSE26R5200 213.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251202 FTSE26R5250 235.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251202 FTSE26R5300 259.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251202 FTSE26R5350 284.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251202 FTSE26R5400 311.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251202 FTSE26R5450 338.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251202 FTSE26R5500 367.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251202 FTSE26R5550 398.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251202 FTSE26R5600 429.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251202 FTSE26R5650 462.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251202 FTSE26R5700 496.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251202 FTSE26R5750 531.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251202 FTSE26R5800 567.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251202 FTSE26R5850 604.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251202 FTSE26U4500 56.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251202 FTSE26U4550 64.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251202 FTSE26U4600 73.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251202 FTSE26U4650 83.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251202 FTSE26U4700 93.5000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251202 FTSE26U4750 105.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251202 FTSE26U4800 118.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251202 FTSE26U4850 132.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251202 FTSE26U4900 147.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251202 FTSE26U4950 163.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251202 FTSE26U5000 179.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251202 FTSE26U5050 198.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251202 FTSE26U5100 217.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251202 FTSE26U5150 237.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251202 FTSE26U5200 259.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251202 FTSE26U5250 281.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251202 FTSE26U5300 305.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251202 FTSE26U5350 330.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251202 FTSE26U5400 356.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251202 FTSE26U5450 383.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251202 FTSE26U5500 411.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251202 FTSE26U5550 440.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251202 FTSE26U5600 470.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251202 FTSE26U5650 501.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251202 FTSE26U5700 534.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251202 FTSE26U5750 567.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251202 FTSE26U5800 601.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251202 FTSE26U5850 636.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251202 HTO25L10.00 7.3200 2.81 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251202 HTO25L10.50 6.8200 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251202 HTO25L11.00 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251202 HTO25L11.50 5.8200 3.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251202 HTO25L12.00 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251202 HTO25L12.50 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251202 HTO25L13.00 4.3200 4.60 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251202 HTO25L13.50 3.8200 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251202 HTO25L14.00 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251202 HTO25L14.50 2.8200 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251202 HTO25L15.00 2.3300 9.39 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251202 HTO25L15.50 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251202 HTO25L16.00 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251202 HTO25L16.50 0.8890 18.53 0 0.0000 0.0000 0 1.0500 15 HTO25L16.50 20251202 HTO25L17.00 0.5140 21.51 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251202 HTO25L17.50 0.2490 21.46 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251202 HTO25L18.00 0.0980 18.07 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251202 HTO25L18.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251202 HTO25L19.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251202 HTO25L19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251202 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251202 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251202 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251202 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251202 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251202 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251202 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251202 HTO25L9.60 7.7200 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251202 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251202 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251202 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251202 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251202 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251202 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251202 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251202 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251202 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251202 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251202 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251202 HTO25X15.50 0.0020 -77.78 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251202 HTO25X16.00 0.0140 -63.16 0 0.0000 0.0000 0 0.0080 25 HTO25X16.00 20251202 HTO25X16.50 0.0630 -47.93 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251202 HTO25X17.00 0.1870 -36.39 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251202 HTO25X17.50 0.4230 -26.69 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251202 HTO25X18.00 0.7740 -19.12 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251202 HTO25X18.50 1.2100 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251202 HTO25X19.00 1.6900 -10.58 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251202 HTO25X19.50 2.1900 -8.37 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251202 HTO25X20.00 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251202 HTO25X21.00 3.6900 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251202 HTO25X22.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251202 HTO25X23.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251202 HTO25X24.00 6.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251202 HTO25X25.00 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251202 HTO25X26.00 8.6900 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251202 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251202 HTO26A10.50 6.8400 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251202 HTO26A11.00 6.3400 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251202 HTO26A11.50 5.8400 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251202 HTO26A12.00 5.3400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251202 HTO26A12.50 4.8400 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251202 HTO26A13.00 4.3400 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251202 HTO26A13.50 3.8400 5.21 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251202 HTO26A14.00 3.3500 6.35 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251202 HTO26A14.50 2.8500 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251202 HTO26A15.00 2.3600 8.76 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251202 HTO26A15.50 1.8800 9.30 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251202 HTO26A16.00 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251202 HTO26A16.50 1.0200 10.15 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251202 HTO26A17.00 0.6850 9.60 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251202 HTO26A17.50 0.4290 9.16 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251202 HTO26A18.00 0.2430 2.97 0 0.0000 0.0000 0 0.3340 5 HTO26A18.00 20251202 HTO26A18.50 0.1300 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251202 HTO26A19.00 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251202 HTO26A19.50 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251202 HTO26A20.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251202 HTO26A21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251202 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251202 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251202 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251202 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251202 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251202 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251202 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251202 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251202 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251202 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251202 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251202 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251202 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251202 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251202 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251202 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251202 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251202 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251202 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251202 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251202 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251202 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251202 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251202 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251202 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251202 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251202 HTO26C10.00 7.3700 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251202 HTO26C10.50 6.8700 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251202 HTO26C11.00 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251202 HTO26C11.50 5.8800 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251202 HTO26C12.00 5.3800 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251202 HTO26C12.50 4.8900 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251202 HTO26C13.00 4.3900 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251202 HTO26C13.50 3.9000 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251202 HTO26C14.00 3.4100 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251202 HTO26C14.50 2.9300 5.78 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251202 HTO26C15.00 2.4700 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251202 HTO26C15.50 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251202 HTO26C16.00 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251202 HTO26C16.50 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251202 HTO26C17.00 0.9780 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251202 HTO26C17.50 0.7230 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251202 HTO26C18.00 0.5170 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251202 HTO26C18.50 0.3580 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251202 HTO26C19.00 0.2390 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251202 HTO26C19.50 0.1580 -7.60 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251202 HTO26C20.00 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251202 HTO26C21.00 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251202 HTO26C22.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251202 HTO26C23.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251202 HTO26C24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251202 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251202 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251202 HTO26C9.60 7.7700 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251202 HTO26F10.00 7.4200 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251202 HTO26F10.50 6.9300 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251202 HTO26F11.00 6.4300 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251202 HTO26F11.50 5.9400 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251202 HTO26F12.00 5.4500 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251202 HTO26F12.50 4.9600 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251202 HTO26F13.00 4.4700 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251202 HTO26F13.50 4.0000 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251202 HTO26F14.00 3.5300 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251202 HTO26F14.50 3.0900 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251202 HTO26F15.00 2.6600 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251202 HTO26F15.50 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251202 HTO26F16.00 1.9000 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251202 HTO26F16.50 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251202 HTO26F17.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251202 HTO26F17.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251202 HTO26F18.00 0.8130 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251202 HTO26F18.50 0.6410 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251202 HTO26F19.00 0.4910 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251202 HTO26F19.50 0.3720 -5.82 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251202 HTO26F20.00 0.2810 -8.17 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251202 HTO26F21.00 0.1520 -13.14 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251202 HTO26F22.00 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251202 HTO26F23.00 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251202 HTO26F24.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251202 HTO26F25.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251202 HTO26I10.50 6.9800 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251202 HTO26I11.00 6.4900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251202 HTO26I11.50 6.0000 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251202 HTO26I12.00 5.5200 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251202 HTO26I12.50 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251202 HTO26I13.00 4.5700 3.86 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251202 HTO26I13.50 4.1100 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251202 HTO26I14.00 3.6700 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251202 HTO26I14.50 3.2500 3.83 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251202 HTO26I15.00 2.8500 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251202 HTO26I15.50 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251202 HTO26I16.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251202 HTO26I16.50 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251202 HTO26I17.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251202 HTO26I17.50 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251202 HTO26I18.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251202 HTO26I18.50 0.8780 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251202 HTO26I19.00 0.7130 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251202 HTO26I19.50 0.5790 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251202 HTO26I20.00 0.4610 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251202 HTO26I21.00 0.2900 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251202 HTO26I22.00 0.1780 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251202 HTO26I23.00 0.1060 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251202 HTO26I24.00 0.0610 -22.78 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251202 HTO26I25.00 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251202 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251202 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251202 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251202 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251202 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251202 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251202 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251202 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251202 HTO26M14.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251202 HTO26M15.00 0.0080 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251202 HTO26M15.50 0.0290 -53.97 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251202 HTO26M16.00 0.0750 -45.65 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251202 HTO26M16.50 0.1970 -27.84 15 0.1970 0.1970 1 0.1480 50 HTO26M16.50 20251202 HTO26M17.00 0.3330 -29.45 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251202 HTO26M17.50 0.5780 -22.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251202 HTO26M18.00 0.8950 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251202 HTO26M18.50 1.2800 -14.09 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251202 HTO26M19.00 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251202 HTO26M19.50 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251202 HTO26M20.00 2.6900 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251202 HTO26M21.00 3.6900 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251202 HTO26M22.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251202 HTO26M23.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251202 HTO26M24.00 6.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251202 HTO26M25.00 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251202 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251202 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251202 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251202 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251202 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251202 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251202 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251202 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251202 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251202 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251202 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251202 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251202 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251202 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251202 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251202 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251202 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251202 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251202 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251202 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251202 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251202 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251202 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251202 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251202 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251202 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251202 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251202 HTO26O12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251202 HTO26O13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251202 HTO26O13.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251202 HTO26O14.00 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251202 HTO26O14.50 0.0350 -46.97 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251202 HTO26O15.00 0.0720 -40.98 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251202 HTO26O15.50 0.1360 -34.62 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251202 HTO26O16.00 0.2350 -29.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251202 HTO26O16.50 0.3780 -24.70 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251202 HTO26O17.00 0.5710 -21.02 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251202 HTO26O17.50 0.8170 -17.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251202 HTO26O18.00 1.1100 -15.27 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251202 HTO26O18.50 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251202 HTO26O19.00 1.8400 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251202 HTO26O19.50 2.2700 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251202 HTO26O20.00 2.7200 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251202 HTO26O21.00 3.6900 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251202 HTO26O22.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251202 HTO26O23.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251202 HTO26O24.00 6.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251202 HTO26O25.00 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251202 HTO26O26.00 8.6900 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251202 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251202 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251202 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251202 HTO26R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251202 HTO26R11.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251202 HTO26R12.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251202 HTO26R12.50 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251202 HTO26R13.00 0.0190 -48.65 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251202 HTO26R13.50 0.0370 -44.78 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251202 HTO26R14.00 0.0660 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251202 HTO26R14.50 0.1160 -36.26 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251202 HTO26R15.00 0.1890 -30.51 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251202 HTO26R15.50 0.2890 -26.46 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251202 HTO26R16.00 0.4190 -24.37 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251202 HTO26R16.50 0.5870 -21.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251202 HTO26R17.00 0.8010 -17.25 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251202 HTO26R17.50 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251202 HTO26R18.00 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251202 HTO26R18.50 1.6600 -11.23 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251202 HTO26R19.00 2.0200 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251202 HTO26R19.50 2.4000 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251202 HTO26R20.00 2.8200 -7.24 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251202 HTO26R21.00 3.7200 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251202 HTO26R22.00 4.6900 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251202 HTO26R23.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251202 HTO26R24.00 6.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251202 HTO26R25.00 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251202 HTO26U10.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251202 HTO26U11.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251202 HTO26U11.50 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251202 HTO26U12.00 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251202 HTO26U12.50 0.0290 -46.30 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251202 HTO26U13.00 0.0520 -38.82 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251202 HTO26U13.50 0.0850 -37.96 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251202 HTO26U14.00 0.1350 -34.47 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251202 HTO26U14.50 0.2080 -28.03 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251202 HTO26U15.00 0.3000 -27.01 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251202 HTO26U15.50 0.4200 -23.91 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251202 HTO26U16.00 0.5760 -20.22 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251202 HTO26U16.50 0.7510 -19.07 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251202 HTO26U17.00 0.9740 -15.30 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251202 HTO26U17.50 1.2200 -14.69 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251202 HTO26U18.00 1.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251202 HTO26U18.50 1.8200 -10.78 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251202 HTO26U19.00 2.1600 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251202 HTO26U19.50 2.5300 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251202 HTO26U20.00 2.9200 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251202 HTO26U21.00 3.7800 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251202 HTO26U22.00 4.7100 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251202 HTO26U23.00 5.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251202 HTO26U24.00 6.6900 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251202 HTO26U25.00 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251202 OPAP25L10.00 7.8700 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251202 OPAP25L11.00 6.8700 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251202 OPAP25L12.00 5.8700 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251202 OPAP25L12.50 5.3700 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251202 OPAP25L13.00 4.8700 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251202 OPAP25L13.50 4.3700 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251202 OPAP25L14.00 3.8700 6.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251202 OPAP25L14.50 3.3700 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251202 OPAP25L15.00 2.8800 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251202 OPAP25L15.50 2.3800 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251202 OPAP25L16.00 1.8800 13.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251202 OPAP25L16.50 1.3900 17.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251202 OPAP25L17.00 0.9400 22.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251202 OPAP25L17.50 0.5610 28.08 0 0.0000 0.0000 0 0.6660 20 OPAP25L17.50 20251202 OPAP25L18.00 0.2860 31.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251202 OPAP25L18.50 0.1220 34.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251202 OPAP25L19.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251202 OPAP25L19.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251202 OPAP25L20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251202 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251202 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251202 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251202 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251202 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251202 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251202 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251202 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251202 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251202 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251202 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251202 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251202 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251202 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251202 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251202 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251202 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251202 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251202 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251202 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251202 OPAP25X16.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251202 OPAP25X16.50 0.0160 -60.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251202 OPAP25X17.00 0.0640 -49.21 0 0.0000 0.0000 0 0.0400 30 OPAP25X17.00 20251202 OPAP25X17.50 0.1840 -38.46 0 0.0000 0.0000 0 0.1290 30 OPAP25X17.50 20251202 OPAP25X18.00 0.4100 -29.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251202 OPAP25X18.50 0.7470 -21.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251202 OPAP25X19.00 1.1200 -20.00 50 1.1200 1.1200 1 1.0200 50 OPAP25X19.00 20251202 OPAP25X19.50 1.6000 -14.89 50 1.6000 1.6000 1 1.4900 50 OPAP25X19.50 20251202 OPAP25X20.00 2.1400 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251202 OPAP25X21.00 3.1400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251202 OPAP25X22.00 4.1400 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251202 OPAP25X23.00 5.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251202 OPAP25X24.00 6.1400 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251202 OPAP25X25.00 7.1400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251202 OPAP25X26.00 8.1400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251202 OPAP25X27.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251202 OPAP25X28.00 10.1400 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251202 OPAP25X29.00 11.1400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251202 OPAP25X30.00 12.1400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251202 OPAP26A12.00 5.8900 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251202 OPAP26A12.50 5.3900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251202 OPAP26A13.00 4.8900 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251202 OPAP26A13.50 4.3900 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251202 OPAP26A14.00 3.9000 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251202 OPAP26A14.50 3.4000 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251202 OPAP26A15.00 2.9000 8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251202 OPAP26A15.50 2.4200 10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251202 OPAP26A16.00 1.9500 12.07 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251202 OPAP26A16.50 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251202 OPAP26A17.00 1.1300 17.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251202 OPAP26A17.50 0.7960 19.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251202 OPAP26A18.00 0.5360 23.79 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251202 OPAP26A18.50 0.3410 27.72 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251202 OPAP26A19.00 0.2040 29.94 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251202 OPAP26A19.50 0.1140 31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251202 OPAP26A20.00 0.0600 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251202 OPAP26A21.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251202 OPAP26A22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251202 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251202 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251202 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251202 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251202 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251202 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251202 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251202 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251202 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251202 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251202 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251202 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251202 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251202 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251202 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251202 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251202 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251202 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251202 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251202 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251202 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251202 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251202 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251202 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251202 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251202 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251202 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251202 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251202 OPAP26C11.00 6.9300 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251202 OPAP26C12.00 5.9300 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251202 OPAP26C12.50 5.4400 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251202 OPAP26C13.00 4.9400 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251202 OPAP26C13.50 4.4500 5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251202 OPAP26C14.00 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251202 OPAP26C14.50 3.4800 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251202 OPAP26C15.00 3.0200 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251202 OPAP26C15.50 2.5700 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251202 OPAP26C16.00 2.1600 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251202 OPAP26C16.50 1.7800 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251202 OPAP26C17.00 1.4300 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251202 OPAP26C17.50 1.1300 14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251202 OPAP26C18.00 0.8770 15.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251202 OPAP26C18.50 0.6590 16.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251202 OPAP26C19.00 0.4940 20.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251202 OPAP26C19.50 0.3610 22.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251202 OPAP26C20.00 0.2550 22.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251202 OPAP26C21.00 0.1230 32.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251202 OPAP26C22.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251202 OPAP26C23.00 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251202 OPAP26C24.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251202 OPAP26C25.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251202 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251202 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251202 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251202 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251202 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251202 OPAP26F12.00 6.0000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251202 OPAP26F12.50 5.5100 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251202 OPAP26F13.00 5.0300 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251202 OPAP26F13.50 4.5500 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251202 OPAP26F14.00 4.0900 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251202 OPAP26F14.50 3.6400 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251202 OPAP26F15.00 3.2200 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251202 OPAP26F15.50 2.8100 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251202 OPAP26F16.00 2.4300 8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251202 OPAP26F16.50 2.0900 9.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251202 OPAP26F17.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251202 OPAP26F17.50 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251202 OPAP26F18.00 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251202 OPAP26F18.50 1.0200 14.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251202 OPAP26F19.00 0.8290 14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251202 OPAP26F19.50 0.6670 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251202 OPAP26F20.00 0.5360 16.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251202 OPAP26F21.00 0.3340 19.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251202 OPAP26F22.00 0.2010 21.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251202 OPAP26F23.00 0.1160 23.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251202 OPAP26F24.00 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251202 OPAP26F25.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251202 OPAP26F26.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251202 OPAP26F27.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251202 OPAP26F28.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251202 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251202 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251202 OPAP26I12.00 6.0700 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251202 OPAP26I12.50 5.6000 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251202 OPAP26I13.00 5.1300 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251202 OPAP26I13.50 4.6800 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251202 OPAP26I14.00 4.2400 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251202 OPAP26I14.50 3.8200 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251202 OPAP26I15.00 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251202 OPAP26I15.50 3.0400 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251202 OPAP26I16.00 2.6700 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251202 OPAP26I16.50 2.3500 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251202 OPAP26I17.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251202 OPAP26I17.50 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251202 OPAP26I18.00 1.5200 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251202 OPAP26I18.50 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251202 OPAP26I19.00 1.1000 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251202 OPAP26I19.50 0.9410 13.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251202 OPAP26I20.00 0.7790 12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251202 OPAP26I21.00 0.5460 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251202 OPAP26I22.00 0.3750 19.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251202 OPAP26I23.00 0.2500 19.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251202 OPAP26I24.00 0.1610 19.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251202 OPAP26I25.00 0.1050 26.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251202 OPAP26I26.00 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251202 OPAP26I27.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251202 OPAP26I28.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251202 OPAP26I29.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251202 OPAP26I30.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251202 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251202 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251202 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251202 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251202 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251202 OPAP26M14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251202 OPAP26M15.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251202 OPAP26M15.50 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251202 OPAP26M16.00 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251202 OPAP26M16.50 0.1160 -27.95 0 0.0000 0.0000 0 0.0760 5 OPAP26M16.50 20251202 OPAP26M17.00 0.2240 -25.33 0 0.0000 0.0000 0 0.1660 15 OPAP26M17.00 20251202 OPAP26M17.50 0.3940 -21.51 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251202 OPAP26M18.00 0.6340 -17.56 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251202 OPAP26M18.50 0.9400 -15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251202 OPAP26M19.00 1.1500 -23.33 50 1.1500 1.1500 1 1.1600 50 OPAP26M19.00 20251202 OPAP26M19.50 1.5700 -18.65 50 1.5700 1.5700 1 1.5700 50 OPAP26M19.50 20251202 OPAP26M20.00 2.1700 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251202 OPAP26M21.00 3.1400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251202 OPAP26M22.00 4.1400 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251202 OPAP26M23.00 5.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251202 OPAP26M24.00 6.1400 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251202 OPAP26M25.00 7.1400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251202 OPAP26M26.00 8.1400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251202 OPAP26M27.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251202 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251202 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251202 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251202 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251202 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251202 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251202 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251202 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251202 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251202 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251202 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251202 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251202 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251202 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251202 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251202 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251202 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251202 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251202 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251202 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251202 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251202 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251202 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251202 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251202 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251202 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251202 OPAP26O13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251202 OPAP26O13.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251202 OPAP26O14.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251202 OPAP26O14.50 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251202 OPAP26O15.00 0.0670 -22.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251202 OPAP26O15.50 0.1180 -21.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251202 OPAP26O16.00 0.2000 -18.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251202 OPAP26O16.50 0.3180 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251202 OPAP26O17.00 0.4750 -12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251202 OPAP26O17.50 0.6750 -12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251202 OPAP26O18.00 0.9170 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251202 OPAP26O18.50 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251202 OPAP26O19.00 1.5400 -9.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251202 OPAP26O19.50 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251202 OPAP26O20.00 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251202 OPAP26O21.00 3.1900 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251202 OPAP26O22.00 4.1400 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251202 OPAP26O23.00 5.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251202 OPAP26O24.00 6.1400 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251202 OPAP26O25.00 7.1400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251202 OPAP26O26.00 8.1400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251202 OPAP26O27.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251202 OPAP26O28.00 10.1400 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251202 OPAP26O29.00 11.1400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251202 OPAP26O30.00 12.1400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251202 OPAP26R12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251202 OPAP26R12.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251202 OPAP26R13.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251202 OPAP26R13.50 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251202 OPAP26R14.00 0.0760 -14.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251202 OPAP26R14.50 0.1260 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251202 OPAP26R15.00 0.1940 -11.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251202 OPAP26R15.50 0.2790 -12.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251202 OPAP26R16.00 0.4020 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251202 OPAP26R16.50 0.5520 -9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251202 OPAP26R17.00 0.7240 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251202 OPAP26R17.50 0.9480 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251202 OPAP26R18.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251202 OPAP26R18.50 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251202 OPAP26R19.00 1.7900 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251202 OPAP26R19.50 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251202 OPAP26R20.00 2.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251202 OPAP26R21.00 3.3200 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251202 OPAP26R22.00 4.2000 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251202 OPAP26R23.00 5.1500 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251202 OPAP26R24.00 6.1400 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251202 OPAP26R25.00 7.1400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251202 OPAP26R26.00 8.1400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251202 OPAP26R27.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251202 OPAP26R28.00 10.1400 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251202 OPAP26R29.00 11.1400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251202 OPAP26R30.00 12.1400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251202 OPAP26U12.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251202 OPAP26U12.50 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251202 OPAP26U13.00 0.0670 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251202 OPAP26U13.50 0.1030 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251202 OPAP26U14.00 0.1550 -7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251202 OPAP26U14.50 0.2280 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251202 OPAP26U15.00 0.3120 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251202 OPAP26U15.50 0.4330 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251202 OPAP26U16.00 0.5670 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251202 OPAP26U16.50 0.7380 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251202 OPAP26U17.00 0.9280 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251202 OPAP26U17.50 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251202 OPAP26U18.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251202 OPAP26U18.50 1.6800 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251202 OPAP26U19.00 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251202 OPAP26U19.50 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251202 OPAP26U20.00 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251202 OPAP26U21.00 3.4400 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251202 OPAP26U22.00 4.2900 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251202 OPAP26U23.00 5.2000 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251202 OPAP26U24.00 6.1500 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251202 OPAP26U25.00 7.1400 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251202 OPAP26U26.00 8.1400 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251202 OPAP26U27.00 9.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251202 OPAP26U28.00 10.1400 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251202 OPAP26U29.00 11.1400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251202 OPAP26U30.00 12.1400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251202 PPC25L10.00 7.3500 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251202 PPC25L10.50 6.8500 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251202 PPC25L11.00 6.3500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251202 PPC25L11.50 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251202 PPC25L12.00 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251202 PPC25L12.50 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251202 PPC25L13.00 4.3500 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251202 PPC25L13.50 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251202 PPC25L14.00 3.3500 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251202 PPC25L14.50 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251202 PPC25L15.00 2.3600 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251202 PPC25L15.50 1.8600 -3.13 0 0.0000 0.0000 0 2.2800 2 PPC25L15.50 20251202 PPC25L16.00 1.3700 -4.86 0 0.0000 0.0000 0 1.7900 3 PPC25L16.00 20251202 PPC25L16.50 0.9210 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251202 PPC25L17.00 0.5440 -10.23 0 0.0000 0.0000 0 0.8590 20 PPC25L17.00 20251202 PPC25L17.50 0.2740 -15.69 0 0.0000 0.0000 0 0.4920 500 PPC25L17.50 20251202 PPC25L18.00 0.2530 70.95 15 0.2530 0.2530 1 0.2370 15 PPC25L18.00 20251202 PPC25L18.50 0.0400 -29.82 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251202 PPC25L19.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251202 PPC25L19.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251202 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251202 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251202 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251202 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251202 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251202 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251202 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251202 PPC25L8.80 8.5500 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251202 PPC25L9.20 8.1500 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251202 PPC25L9.50 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251202 PPC25L9.60 7.7500 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251202 PPC25L9.75 7.6000 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251202 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251202 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251202 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251202 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251202 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251202 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251202 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251202 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251202 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251202 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251202 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251202 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251202 PPC25X16.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0030 2 PPC25X16.00 20251202 PPC25X16.50 0.0650 -4.41 0 0.0000 0.0000 0 0.0190 25 PPC25X16.50 20251202 PPC25X17.00 0.1880 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251202 PPC25X17.50 0.4180 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251202 PPC25X18.00 0.7600 3.97 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251202 PPC25X18.50 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251202 PPC25X19.00 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251202 PPC25X19.50 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251202 PPC25X20.00 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251202 PPC25X21.00 3.6600 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251202 PPC25X22.00 4.6600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251202 PPC25X23.00 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251202 PPC25X24.00 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251202 PPC25X25.00 7.6600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251202 PPC25X26.00 8.6600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251202 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251202 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251202 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251202 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251202 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251202 PPC26A10.00 7.3700 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251202 PPC26A10.50 6.8700 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251202 PPC26A11.00 6.3700 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251202 PPC26A11.50 5.8700 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251202 PPC26A12.00 5.3700 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251202 PPC26A12.50 4.8700 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251202 PPC26A13.00 4.3700 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251202 PPC26A13.50 3.8700 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251202 PPC26A14.00 3.3800 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251202 PPC26A14.50 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251202 PPC26A15.00 2.3900 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251202 PPC26A15.50 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251202 PPC26A16.00 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251202 PPC26A16.50 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251202 PPC26A17.00 0.7560 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251202 PPC26A17.50 0.4980 -11.07 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251202 PPC26A18.00 0.3060 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251202 PPC26A18.50 0.1750 -20.09 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251202 PPC26A19.00 0.0930 -25.60 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251202 PPC26A19.50 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251202 PPC26A20.00 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251202 PPC26A21.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251202 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251202 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251202 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251202 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251202 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251202 PPC26A9.50 7.8600 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251202 PPC26A9.75 7.6100 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251202 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251202 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251202 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251202 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251202 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251202 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251202 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251202 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251202 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251202 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251202 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251202 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251202 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251202 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251202 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251202 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251202 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251202 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251202 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251202 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251202 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251202 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251202 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251202 PPC26C10.00 7.4000 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251202 PPC26C10.50 6.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251202 PPC26C11.00 6.4100 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251202 PPC26C11.50 5.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251202 PPC26C12.00 5.4100 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251202 PPC26C12.50 4.9200 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251202 PPC26C13.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251202 PPC26C13.50 3.9300 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251202 PPC26C14.00 3.4500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251202 PPC26C14.50 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251202 PPC26C15.00 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251202 PPC26C15.50 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251202 PPC26C16.00 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251202 PPC26C16.50 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251202 PPC26C17.00 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251202 PPC26C17.50 0.8220 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251202 PPC26C18.00 0.6090 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251202 PPC26C18.50 0.4440 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251202 PPC26C19.00 0.3190 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251202 PPC26C19.50 0.2220 -13.62 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251202 PPC26C20.00 0.1480 -17.32 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251202 PPC26C21.00 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251202 PPC26C22.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251202 PPC26C23.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251202 PPC26C24.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251202 PPC26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251202 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251202 PPC26C8.80 8.5900 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251202 PPC26C9.20 8.2000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251202 PPC26C9.50 7.9000 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251202 PPC26C9.60 7.8000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251202 PPC26C9.75 7.6500 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251202 PPC26F10.00 7.4500 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251202 PPC26F10.50 6.9600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251202 PPC26F11.00 6.4600 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251202 PPC26F11.50 5.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251202 PPC26F12.00 5.4800 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251202 PPC26F12.50 5.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251202 PPC26F13.00 4.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251202 PPC26F13.50 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251202 PPC26F14.00 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251202 PPC26F14.50 3.1600 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251202 PPC26F15.00 2.7500 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251202 PPC26F15.50 2.3700 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251202 PPC26F16.00 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251202 PPC26F16.50 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251202 PPC26F17.00 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251202 PPC26F17.50 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251202 PPC26F18.00 0.9450 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251202 PPC26F18.50 0.7630 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251202 PPC26F19.00 0.6000 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251202 PPC26F19.50 0.4800 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251202 PPC26F20.00 0.3670 -11.78 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251202 PPC26F21.00 0.2160 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251202 PPC26F22.00 0.1220 -18.12 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251202 PPC26F23.00 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251202 PPC26F24.00 0.0350 -27.08 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251202 PPC26F25.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251202 PPC26F26.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251202 PPC26F9.20 8.2400 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251202 PPC26F9.50 7.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251202 PPC26F9.60 7.8500 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251202 PPC26F9.75 7.7000 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251202 PPC26I10.00 7.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251202 PPC26I10.50 7.0100 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251202 PPC26I11.00 6.5200 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251202 PPC26I11.50 6.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251202 PPC26I12.00 5.5600 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251202 PPC26I12.50 5.0900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251202 PPC26I13.00 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251202 PPC26I13.50 4.1900 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251202 PPC26I14.00 3.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251202 PPC26I14.50 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251202 PPC26I15.00 2.9600 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251202 PPC26I15.50 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251202 PPC26I16.00 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251202 PPC26I16.50 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251202 PPC26I17.00 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251202 PPC26I17.50 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251202 PPC26I18.00 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251202 PPC26I18.50 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251202 PPC26I19.00 0.8610 -7.42 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251202 PPC26I19.50 0.7070 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251202 PPC26I20.00 0.5920 -8.92 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251202 PPC26I21.00 0.3960 -10.41 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251202 PPC26I22.00 0.2580 -11.34 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251202 PPC26I23.00 0.1610 -17.44 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251202 PPC26I24.00 0.1050 -17.97 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251202 PPC26I25.00 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251202 PPC26I26.00 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251202 PPC26I9.50 7.9900 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251202 PPC26I9.75 7.7500 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251202 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251202 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251202 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251202 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251202 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251202 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251202 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251202 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251202 PPC26M14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251202 PPC26M14.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251202 PPC26M15.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251202 PPC26M15.50 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251202 PPC26M16.00 0.1020 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251202 PPC26M16.50 0.2070 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251202 PPC26M17.00 0.3740 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251202 PPC26M17.50 0.6170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251202 PPC26M18.00 0.9270 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251202 PPC26M18.50 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251202 PPC26M19.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251202 PPC26M19.50 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251202 PPC26M20.00 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251202 PPC26M21.00 3.6600 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251202 PPC26M22.00 4.6600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251202 PPC26M23.00 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251202 PPC26M24.00 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251202 PPC26M25.00 7.6600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251202 PPC26M26.00 8.6600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251202 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251202 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251202 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251202 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251202 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251202 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251202 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251202 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251202 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251202 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251202 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251202 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251202 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251202 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251202 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251202 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251202 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251202 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251202 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251202 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251202 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251202 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251202 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251202 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251202 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251202 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251202 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251202 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251202 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251202 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251202 PPC26O12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251202 PPC26O13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251202 PPC26O13.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251202 PPC26O14.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251202 PPC26O14.50 0.0540 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251202 PPC26O15.00 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251202 PPC26O15.50 0.1780 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251202 PPC26O16.00 0.2900 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251202 PPC26O16.50 0.4430 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251202 PPC26O17.00 0.6410 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251202 PPC26O17.50 0.8850 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251202 PPC26O18.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251202 PPC26O18.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251202 PPC26O19.00 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251202 PPC26O19.50 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251202 PPC26O20.00 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251202 PPC26O21.00 3.6700 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251202 PPC26O22.00 4.6600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251202 PPC26O23.00 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251202 PPC26O24.00 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251202 PPC26O25.00 7.6600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251202 PPC26O26.00 8.6600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251202 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251202 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251202 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251202 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251202 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251202 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251202 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251202 PPC26R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251202 PPC26R11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251202 PPC26R12.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251202 PPC26R12.50 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251202 PPC26R13.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251202 PPC26R13.50 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251202 PPC26R14.00 0.1040 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251202 PPC26R14.50 0.1640 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251202 PPC26R15.00 0.2460 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251202 PPC26R15.50 0.3640 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251202 PPC26R16.00 0.5070 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251202 PPC26R16.50 0.6790 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251202 PPC26R17.00 0.9000 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251202 PPC26R17.50 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251202 PPC26R18.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251202 PPC26R18.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251202 PPC26R19.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251202 PPC26R19.50 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251202 PPC26R20.00 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251202 PPC26R21.00 3.7400 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251202 PPC26R22.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251202 PPC26R23.00 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251202 PPC26R24.00 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251202 PPC26R25.00 7.6600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251202 PPC26R26.00 8.6600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251202 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251202 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251202 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251202 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251202 PPC26U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251202 PPC26U10.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251202 PPC26U11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251202 PPC26U11.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251202 PPC26U12.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251202 PPC26U12.50 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251202 PPC26U13.00 0.0810 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251202 PPC26U13.50 0.1300 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251202 PPC26U14.00 0.1930 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251202 PPC26U14.50 0.2750 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251202 PPC26U15.00 0.3870 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251202 PPC26U15.50 0.5130 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251202 PPC26U16.00 0.6830 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251202 PPC26U16.50 0.8690 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251202 PPC26U17.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251202 PPC26U17.50 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251202 PPC26U18.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251202 PPC26U18.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251202 PPC26U19.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251202 PPC26U19.50 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251202 PPC26U20.00 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251202 PPC26U21.00 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251202 PPC26U22.00 4.7300 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251202 PPC26U23.00 5.6700 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251202 PPC26U24.00 6.6600 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251202 PPC26U25.00 7.6600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251202 PPC26U26.00 8.6600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251202 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251202 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251202 ADMIE25L 2.8500 1.42 607 2.8700 2.8500 47 2.8600 14775 ADMIE25L 20251202 ADMIE26C 2.8200 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251202 ADMIE26F 2.8300 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251202 ADMIE26I 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251202 AEGN25L 14.1000 0.28 39 14.2500 14.1000 13 14.1800 4859 AEGN25L 20251202 AEGN26C 14.0800 -2.43 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251202 AEGN26F 14.1600 -2.34 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251202 AEGN26I 14.2300 -2.33 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251202 AIA25L 10.1800 -0.68 17 10.2300 10.1800 4 10.1800 244 AIA25L 20251202 AIA26C 10.2700 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251202 AIA26F 10.3200 0.58 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251202 AIA26I 10.3800 0.58 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251202 ALPHA25L 3.4800 -0.29 3156 3.5300 3.4600 142 3.4800 74889 ALPHA25L 20251202 ALPHA26C 3.4800 -1.97 19 3.5400 3.4800 3 3.5100 30 ALPHA26C 20251202 ALPHA26F 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251202 ALPHA26I 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251202 AVAX25L 2.4500 1.24 22 2.4500 2.4300 4 2.4300 1736 AVAX25L 20251202 AVAX26C 2.4400 0.00 0 0.0000 0.0000 0 2.4700 1 AVAX26C 20251202 AVAX26F 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251202 AVAX26I 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251202 BELA25L 27.5200 0.44 60 27.6600 27.5000 18 27.5500 1940 BELA25L 20251202 BELA26C 27.5700 0.15 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251202 BELA26F 27.7000 0.11 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251202 BELA26I 27.8400 0.11 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251202 BOCHG25L 8.0800 0.50 82 8.0800 8.0300 3 8.0500 2567 BOCHG25L 20251202 BOCHG26C 8.1700 1.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251202 BOCHG26F 8.2100 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251202 BOCHG26I 8.2500 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251202 CENER25L 14.9500 0.54 84 15.0200 14.8000 13 14.8800 5436 CENER25L 20251202 CENER26C 14.9700 0.67 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251202 CENER26F 15.0500 0.67 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251202 CENER26I 15.1200 0.67 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251202 EEE25L 43.5400 0.83 5 43.5400 43.5400 1 42.7400 265 EEE25L 20251202 EEE26C 43.6600 0.25 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251202 EEE26F 43.8800 0.25 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251202 EEE26I 44.1000 0.25 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251202 ELHA25L 3.4100 3.02 204 3.4400 3.3200 49 3.4000 3383 ELHA25L 20251202 ELHA26C 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251202 ELHA26F 3.3500 2.13 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251202 ELHA26I 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251202 ELLAK25L 1.7800 0.00 5 1.8000 1.7800 3 1.7700 1976 ELLAK25L 20251202 ELLAK26C 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251202 ELLAK26F 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251202 ELLAK26I 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251202 ELPE25L 8.4200 1.69 17 8.4200 8.3400 6 8.3800 4258 ELPE25L 20251202 ELPE26C 8.2700 -0.60 0 0.0000 0.0000 0 8.3700 20 ELPE26C 20251202 ELPE26F 8.3800 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251202 ELPE26I 8.4200 0.24 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251202 ETE25L 13.7000 0.22 359 13.8800 13.6600 42 13.7000 13846 ETE25L 20251202 ETE26C 12.8800 -4.45 1 12.8800 12.8800 1 12.8400 6 ETE26C 20251202 ETE26F 13.7500 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251202 ETE26I 13.8200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251202 EUROB25L 3.5800 1.42 4604 3.5900 3.5400 169 3.5800 24811 EUROB25L 20251202 EUROB26C 3.5600 0.56 0 0.0000 0.0000 0 3.6100 10 EUROB26C 20251202 EUROB26F 3.5800 3.77 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251202 EUROB26I 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251202 EXAE25L 6.3500 0.47 20 6.3500 6.3300 3 6.3600 3980 EXAE25L 20251202 EXAE26C 6.3400 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251202 EXAE26F 6.3700 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251202 EXAE26I 6.4000 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251202 EYDAP25L 7.4100 -0.54 50 7.5200 7.4100 11 7.4800 11261 EYDAP25L 20251202 EYDAP26C 7.4500 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251202 EYDAP26F 7.4900 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251202 EYDAP26I 7.5300 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251202 FDTR25L 2359.2500 1.17 1 2359.2500 2359.2500 1 2357.0000 2191 FDTR25L 20251202 FDTR26C 2370.5000 1.23 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251202 FDTR26F 2382.5000 1.23 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251202 FDTR26I 2394.2500 1.23 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251202 FOYRK25L 4.1300 1.23 27 4.1300 4.1000 6 4.1300 4310 FOYRK25L 20251202 FOYRK26C 4.1600 0.24 0 0.0000 0.0000 0 4.1900 29 FOYRK26C 20251202 FOYRK26F 4.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251202 FOYRK26I 4.1100 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251202 FTSE25L 5336.0000 0.11 280 5412.0000 5328.0000 69 5335.5000 6964 FTSE25L 20251202 FTSE26A 5334.7500 0.57 122 5361.7500 5330.0000 22 5334.5000 169 FTSE26A 20251202 FTSE26B 5336.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251202 FTSE26C 5344.7500 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251202 FTSE26F 5371.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251202 FTSE26I 5398.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251202 GEKTE25L 25.0300 1.25 140 25.0300 24.9200 24 25.1700 9550 GEKTE25L 20251202 GEKTE26C 24.7900 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251202 GEKTE26F 24.9100 -0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251202 GEKTE26I 25.0400 -0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251202 HTO25L 17.4500 0.29 32 17.4800 17.4200 12 17.5100 1828 HTO25L 20251202 HTO26C 17.4100 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251202 HTO26F 17.5000 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251202 HTO26I 17.5900 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251202 INKAT25L 9.2300 0.11 579 9.2500 9.1800 68 9.2300 78664 INKAT25L 20251202 INKAT26C 9.4100 -0.21 0 0.0000 0.0000 0 9.4200 100 INKAT26C 20251202 INKAT26F 9.3500 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251202 INKAT26I 9.4000 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251202 INLOT25L 1.0500 2.94 5295 1.0500 1.0300 99 1.0500 934427 INLOT25L 20251202 INLOT26C 1.0600 1.92 690 1.0600 1.0500 33 1.0600 60916 INLOT26C 20251202 INLOT26F 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251202 INLOT26I 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251202 INTRK25L 3.3600 -0.30 488 3.3800 3.3400 70 3.3600 13913 INTRK25L 20251202 INTRK26C 3.4200 3.32 77 3.4500 3.3600 8 3.4400 73 INTRK26C 20251202 INTRK26F 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251202 INTRK26I 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251202 LAMDA25L 7.1000 1.43 12 7.1000 7.0200 5 7.1000 12455 LAMDA25L 20251202 LAMDA26C 7.0100 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251202 LAMDA26F 7.0500 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251202 LAMDA26I 7.0800 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251202 MIG25L 3.8300 -0.26 0 0.0000 0.0000 0 3.8200 101 MIG25L 20251202 MIG26C 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251202 MIG26F 3.8400 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251202 MIG26I 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251202 MOH25L 29.4500 -0.30 25 29.4500 29.4000 4 29.4300 1699 MOH25L 20251202 MOH26C 29.9200 4.69 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251202 MOH26F 30.0700 4.70 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251202 MOH26I 30.2200 4.71 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251202 MTLN25L 43.9300 -0.16 202 44.4400 43.9200 92 43.9500 10555 MTLN25L 20251202 MTLN26C 44.4200 0.38 232 44.9500 44.4200 17 44.3200 593 MTLN26C 20251202 MTLN26F 44.4100 -0.56 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251202 MTLN26I 44.6300 -0.56 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251202 MXGRR25L 8684.2500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251202 MXGRR26A 8697.7500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251202 MXGRR26B 8714.7500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251202 MXGRR26C 8728.2500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251202 MXGRR26D 8741.7500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251202 MXGRR26E 8755.2500 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251202 MXGRR26F 8772.0000 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251202 MXGRR26I 8816.0000 1.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251202 OPAP25L 18.1500 1.91 320 18.1800 17.8900 45 18.0200 5100 OPAP25L 20251202 OPAP26C 18.2500 1.61 72 18.2500 18.1500 2 18.2100 155 OPAP26C 20251202 OPAP26F 18.0600 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251202 OPAP26I 18.1500 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251202 OPTIM25L 7.6600 0.66 39 7.7600 7.6600 10 7.5900 469 OPTIM25L 20251202 OPTIM26C 7.7900 0.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251202 OPTIM26F 7.8300 0.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251202 OPTIM26I 7.8700 0.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251202 OTOEL25L 11.6600 0.17 0 0.0000 0.0000 0 11.7600 515 OTOEL25L 20251202 OTOEL26C 11.6900 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251202 OTOEL26F 11.7500 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251202 OTOEL26I 11.8100 0.85 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251202 PPA25L 40.3700 0.62 0 0.0000 0.0000 0 40.6200 70 PPA25L 20251202 PPA26C 40.5900 0.59 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251202 PPA26F 40.8000 0.62 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251202 PPA26I 41.0000 0.61 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251202 PPC25L 17.7600 1.95 678 17.9200 17.5000 118 17.7600 19780 PPC25L 20251202 PPC26C 17.6500 0.06 0 0.0000 0.0000 0 18.0000 70 PPC26C 20251202 PPC26F 17.5300 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251202 PPC26I 17.6200 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251202 QUEST25L 7.1400 -0.97 5 7.1400 7.1400 1 7.1700 366 QUEST25L 20251202 QUEST26C 7.1400 -1.11 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251202 QUEST26F 7.1800 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251202 QUEST26I 7.2100 -1.23 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251202 TATT25L 1.5200 4.11 305 1.5300 1.4900 26 1.5200 11833 TATT25L 20251202 TATT26C 1.5400 4.76 100 1.5400 1.5400 1 1.5400 100 TATT26C 20251202 TATT26F 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251202 TATT26I 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251202 TITC25L 44.9000 0.00 61 45.1700 44.9000 7 45.0000 988 TITC25L 20251202 TITC26C 45.4700 -0.57 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251202 TITC26F 45.7000 -0.57 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251202 TITC26I 45.9300 -0.56 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251202 TPEIR25L 7.1800 0.14 703 7.2300 7.1700 53 7.1700 49577 TPEIR25L 20251202 TPEIR26C 7.1900 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251202 TPEIR26F 7.2300 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251202 TPEIR26I 7.2700 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251202 VIO25L 10.4800 5.86 523 10.4800 9.9100 122 10.4200 2325 VIO25L 20251202 VIO26C 10.3700 3.39 15 10.3700 10.1500 14 10.4000 14 VIO26C 20251202 VIO26F 10.0100 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251202 VIO26I 10.0600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26I