ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251208 ALPHA25L2.00 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251208 ALPHA25L2.20 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251208 ALPHA25L2.30 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251208 ALPHA25L2.40 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251208 ALPHA25L2.50 0.9520 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251208 ALPHA25L2.60 0.8520 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251208 ALPHA25L2.70 0.7520 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251208 ALPHA25L2.80 0.6520 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251208 ALPHA25L2.90 0.5520 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251208 ALPHA25L3.00 0.4530 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251208 ALPHA25L3.10 0.3550 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251208 ALPHA25L3.20 0.2610 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251208 ALPHA25L3.30 0.1760 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251208 ALPHA25L3.40 0.1070 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251208 ALPHA25L3.50 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251208 ALPHA25L3.60 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251208 ALPHA25L3.70 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251208 ALPHA25L3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251208 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251208 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251208 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251208 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251208 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251208 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251208 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251208 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251208 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251208 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251208 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251208 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251208 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251208 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251208 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251208 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251208 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251208 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251208 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251208 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251208 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251208 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251208 ALPHA25X3.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251208 ALPHA25X3.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251208 ALPHA25X3.30 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251208 ALPHA25X3.40 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251208 ALPHA25X3.50 0.1060 -5.36 0 0.0000 0.0000 0 0.0900 370 ALPHA25X3.50 20251208 ALPHA25X3.60 0.1750 -4.37 0 0.0000 0.0000 0 0.1600 100 ALPHA25X3.60 20251208 ALPHA25X3.70 0.2590 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251208 ALPHA25X3.80 0.3520 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251208 ALPHA25X3.90 0.4500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251208 ALPHA25X4.00 0.5500 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251208 ALPHA25X4.25 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251208 ALPHA25X4.40 0.9500 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251208 ALPHA25X4.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251208 ALPHA25X4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251208 ALPHA25X4.80 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251208 ALPHA25X5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251208 ALPHA25X5.25 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251208 ALPHA25X5.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251208 ALPHA25X5.75 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251208 ALPHA25X6.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251208 ALPHA26A2.40 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251208 ALPHA26A2.50 0.9560 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251208 ALPHA26A2.60 0.8560 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251208 ALPHA26A2.70 0.7570 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251208 ALPHA26A2.80 0.6590 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251208 ALPHA26A2.90 0.5630 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251208 ALPHA26A3.00 0.4710 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251208 ALPHA26A3.10 0.3840 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251208 ALPHA26A3.20 0.3050 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251208 ALPHA26A3.30 0.2350 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251208 ALPHA26A3.40 0.1760 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251208 ALPHA26A3.50 0.1270 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251208 ALPHA26A3.60 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251208 ALPHA26A3.70 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251208 ALPHA26A3.80 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251208 ALPHA26A3.90 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251208 ALPHA26A4.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251208 ALPHA26A4.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251208 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251208 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251208 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251208 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251208 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251208 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251208 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251208 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251208 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251208 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251208 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251208 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251208 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251208 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251208 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251208 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251208 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251208 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251208 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251208 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251208 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251208 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251208 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251208 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251208 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251208 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251208 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251208 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251208 ALPHA26C2.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251208 ALPHA26C2.20 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251208 ALPHA26C2.30 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251208 ALPHA26C2.40 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251208 ALPHA26C2.50 0.9690 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251208 ALPHA26C2.60 0.8730 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251208 ALPHA26C2.70 0.7800 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251208 ALPHA26C2.80 0.6910 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251208 ALPHA26C2.90 0.6050 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251208 ALPHA26C3.00 0.5240 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251208 ALPHA26C3.10 0.4490 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251208 ALPHA26C3.20 0.3810 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251208 ALPHA26C3.30 0.3180 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251208 ALPHA26C3.40 0.2650 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251208 ALPHA26C3.50 0.2170 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251208 ALPHA26C3.60 0.1750 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251208 ALPHA26C3.70 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251208 ALPHA26C3.80 0.1110 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251208 ALPHA26C3.90 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251208 ALPHA26C4.00 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251208 ALPHA26C4.25 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251208 ALPHA26C4.40 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251208 ALPHA26C4.50 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251208 ALPHA26C4.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251208 ALPHA26C4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251208 ALPHA26C5.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251208 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251208 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251208 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251208 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251208 ALPHA26F2.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251208 ALPHA26F2.20 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251208 ALPHA26F2.30 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251208 ALPHA26F2.40 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251208 ALPHA26F2.50 0.9980 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251208 ALPHA26F2.60 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251208 ALPHA26F2.70 0.8250 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251208 ALPHA26F2.80 0.7430 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251208 ALPHA26F2.90 0.6670 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251208 ALPHA26F3.00 0.5940 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251208 ALPHA26F3.10 0.5270 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251208 ALPHA26F3.20 0.4640 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251208 ALPHA26F3.30 0.4080 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251208 ALPHA26F3.40 0.3560 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251208 ALPHA26F3.50 0.3090 2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251208 ALPHA26F3.60 0.2680 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251208 ALPHA26F3.70 0.2280 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251208 ALPHA26F3.80 0.1970 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251208 ALPHA26F3.90 0.1670 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251208 ALPHA26F4.00 0.1430 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251208 ALPHA26F4.25 0.0930 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251208 ALPHA26F4.40 0.0710 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251208 ALPHA26F4.50 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251208 ALPHA26F4.75 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251208 ALPHA26F4.80 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251208 ALPHA26F5.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251208 ALPHA26F5.25 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251208 ALPHA26F5.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251208 ALPHA26F5.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251208 ALPHA26F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251208 ALPHA26I2.40 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251208 ALPHA26I2.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251208 ALPHA26I2.60 0.9500 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251208 ALPHA26I2.70 0.8690 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251208 ALPHA26I2.80 0.7950 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251208 ALPHA26I2.90 0.7220 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251208 ALPHA26I3.00 0.6550 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251208 ALPHA26I3.10 0.5930 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251208 ALPHA26I3.20 0.5310 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251208 ALPHA26I3.30 0.4800 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251208 ALPHA26I3.40 0.4280 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251208 ALPHA26I3.50 0.3820 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251208 ALPHA26I3.60 0.3410 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251208 ALPHA26I3.70 0.3010 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251208 ALPHA26I3.80 0.2680 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251208 ALPHA26I3.90 0.2370 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251208 ALPHA26I4.00 0.2070 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251208 ALPHA26I4.25 0.1510 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251208 ALPHA26I4.50 0.1080 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251208 ALPHA26I4.75 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251208 ALPHA26I5.00 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251208 ALPHA26I5.25 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251208 ALPHA26I5.50 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251208 ALPHA26I5.75 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251208 ALPHA26I6.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251208 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251208 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251208 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251208 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251208 ALPHA26M2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251208 ALPHA26M2.90 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251208 ALPHA26M3.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251208 ALPHA26M3.10 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251208 ALPHA26M3.20 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251208 ALPHA26M3.30 0.0780 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251208 ALPHA26M3.40 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251208 ALPHA26M3.50 0.1700 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251208 ALPHA26M3.60 0.2310 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251208 ALPHA26M3.70 0.3030 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251208 ALPHA26M3.80 0.3820 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251208 ALPHA26M3.90 0.4680 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251208 ALPHA26M4.00 0.5590 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251208 ALPHA26M4.25 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251208 ALPHA26M4.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251208 ALPHA26M4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251208 ALPHA26M5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251208 ALPHA26M5.25 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251208 ALPHA26M5.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251208 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251208 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251208 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251208 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251208 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251208 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251208 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251208 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251208 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251208 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251208 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251208 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251208 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251208 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251208 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251208 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251208 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251208 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251208 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251208 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251208 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251208 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251208 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251208 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251208 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251208 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251208 ALPHA26O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251208 ALPHA26O2.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251208 ALPHA26O2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251208 ALPHA26O2.70 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251208 ALPHA26O2.80 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251208 ALPHA26O2.90 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251208 ALPHA26O3.00 0.0560 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251208 ALPHA26O3.10 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251208 ALPHA26O3.20 0.1140 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251208 ALPHA26O3.30 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251208 ALPHA26O3.40 0.1960 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251208 ALPHA26O3.50 0.2480 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251208 ALPHA26O3.60 0.3060 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251208 ALPHA26O3.70 0.3730 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251208 ALPHA26O3.80 0.4420 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251208 ALPHA26O3.90 0.5200 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251208 ALPHA26O4.00 0.6000 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251208 ALPHA26O4.25 0.8200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251208 ALPHA26O4.40 0.9590 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251208 ALPHA26O4.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251208 ALPHA26O4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251208 ALPHA26O4.80 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251208 ALPHA26O5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251208 ALPHA26O5.25 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251208 ALPHA26O5.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251208 ALPHA26O5.75 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251208 ALPHA26O6.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251208 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251208 ALPHA26R2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251208 ALPHA26R2.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251208 ALPHA26R2.40 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251208 ALPHA26R2.50 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251208 ALPHA26R2.60 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251208 ALPHA26R2.70 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251208 ALPHA26R2.80 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251208 ALPHA26R2.90 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251208 ALPHA26R3.00 0.1120 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251208 ALPHA26R3.10 0.1450 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251208 ALPHA26R3.20 0.1810 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251208 ALPHA26R3.30 0.2240 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251208 ALPHA26R3.40 0.2710 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251208 ALPHA26R3.50 0.3240 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251208 ALPHA26R3.60 0.3830 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251208 ALPHA26R3.70 0.4440 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251208 ALPHA26R3.80 0.5120 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251208 ALPHA26R3.90 0.5820 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251208 ALPHA26R4.00 0.6580 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251208 ALPHA26R4.25 0.8600 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251208 ALPHA26R4.40 0.9900 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251208 ALPHA26R4.50 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251208 ALPHA26R4.75 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251208 ALPHA26R4.80 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251208 ALPHA26R5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251208 ALPHA26R5.25 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251208 ALPHA26R5.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251208 ALPHA26R5.75 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251208 ALPHA26R6.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251208 ALPHA26U2.40 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251208 ALPHA26U2.50 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251208 ALPHA26U2.60 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251208 ALPHA26U2.70 0.0770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251208 ALPHA26U2.80 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251208 ALPHA26U2.90 0.1280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251208 ALPHA26U3.00 0.1590 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251208 ALPHA26U3.10 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251208 ALPHA26U3.20 0.2340 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251208 ALPHA26U3.30 0.2810 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251208 ALPHA26U3.40 0.3280 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251208 ALPHA26U3.50 0.3820 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251208 ALPHA26U3.60 0.4410 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251208 ALPHA26U3.70 0.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251208 ALPHA26U3.80 0.5660 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251208 ALPHA26U3.90 0.6360 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251208 ALPHA26U4.00 0.7060 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251208 ALPHA26U4.25 0.9010 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251208 ALPHA26U4.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251208 ALPHA26U4.75 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251208 ALPHA26U5.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251208 ALPHA26U5.25 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251208 ALPHA26U5.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251208 ALPHA26U5.75 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251208 ALPHA26U6.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251208 ETE25L10.00 3.6700 6.07 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251208 ETE25L10.50 3.1700 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251208 ETE25L11.00 2.6700 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251208 ETE25L11.50 2.1700 10.71 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251208 ETE25L12.00 1.6700 13.61 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251208 ETE25L12.50 1.1900 17.82 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251208 ETE25L13.00 0.7630 22.47 0 0.0000 0.0000 0 0.7170 0 ETE25L13.00 20251208 ETE25L13.50 0.4240 27.33 0 0.0000 0.0000 0 0.3770 6 ETE25L13.50 20251208 ETE25L14.00 0.1990 31.79 0 0.0000 0.0000 0 0.1600 20 ETE25L14.00 20251208 ETE25L14.50 0.0770 35.09 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251208 ETE25L15.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251208 ETE25L15.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251208 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251208 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251208 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251208 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251208 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251208 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251208 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251208 ETE25L5.60 8.0600 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251208 ETE25L6.00 7.6600 2.82 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251208 ETE25L6.40 7.2600 2.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251208 ETE25L6.80 6.8700 3.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251208 ETE25L7.20 6.4700 3.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251208 ETE25L7.60 6.0700 3.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251208 ETE25L8.00 5.6700 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251208 ETE25L8.25 5.4200 4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251208 ETE25L8.40 5.2700 4.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251208 ETE25L8.50 5.1700 4.23 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251208 ETE25L8.75 4.9200 4.46 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251208 ETE25L8.80 4.8700 4.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251208 ETE25L9.00 4.6700 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251208 ETE25L9.20 4.4700 4.93 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251208 ETE25L9.25 4.4200 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251208 ETE25L9.50 4.1700 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251208 ETE25L9.60 4.0700 5.44 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251208 ETE25L9.75 3.9200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251208 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251208 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251208 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251208 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251208 ETE25X12.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251208 ETE25X12.50 0.0250 -53.70 0 0.0000 0.0000 0 0.0190 15 ETE25X12.50 20251208 ETE25X13.00 0.0940 -42.33 0 0.0000 0.0000 0 0.0790 120 ETE25X13.00 20251208 ETE25X13.50 0.2540 -31.72 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251208 ETE25X14.00 0.5290 -23.44 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251208 ETE25X14.50 0.9080 -17.45 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251208 ETE25X15.00 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251208 ETE25X15.50 1.8400 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251208 ETE25X16.00 2.3400 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251208 ETE25X16.50 2.8400 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251208 ETE25X17.00 3.3400 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251208 ETE25X17.50 3.8400 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251208 ETE25X18.00 4.3400 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251208 ETE25X18.50 4.8400 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251208 ETE25X19.00 5.3400 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251208 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251208 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251208 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251208 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251208 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251208 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251208 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251208 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251208 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251208 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251208 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251208 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251208 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251208 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251208 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251208 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251208 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251208 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251208 ETE26A10.00 3.6800 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251208 ETE26A10.50 3.1900 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251208 ETE26A11.00 2.7000 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251208 ETE26A11.50 2.2200 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251208 ETE26A12.00 1.7600 12.10 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251208 ETE26A12.50 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251208 ETE26A13.00 0.9850 19.39 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251208 ETE26A13.50 0.6870 24.23 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251208 ETE26A14.00 0.4540 28.61 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251208 ETE26A14.50 0.2830 33.49 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251208 ETE26A15.00 0.1690 40.83 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251208 ETE26A15.50 0.0960 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251208 ETE26A16.00 0.0520 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251208 ETE26A16.50 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251208 ETE26A17.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251208 ETE26A17.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251208 ETE26A18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251208 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251208 ETE26A8.75 4.9300 4.45 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251208 ETE26A9.00 4.6800 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251208 ETE26A9.25 4.4300 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251208 ETE26A9.50 4.1800 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251208 ETE26A9.75 3.9300 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251208 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251208 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251208 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251208 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251208 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251208 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251208 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251208 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251208 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251208 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251208 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251208 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251208 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251208 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251208 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251208 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251208 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251208 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251208 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251208 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251208 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251208 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251208 ETE26C10.00 3.7400 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251208 ETE26C10.50 3.2700 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251208 ETE26C11.00 2.8200 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251208 ETE26C11.50 2.3900 9.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251208 ETE26C12.00 2.0000 10.50 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251208 ETE26C12.50 1.6400 12.33 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251208 ETE26C13.00 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251208 ETE26C13.50 1.0500 17.58 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251208 ETE26C14.00 0.8180 19.94 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251208 ETE26C14.50 0.6250 21.83 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251208 ETE26C15.00 0.4670 23.87 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251208 ETE26C15.50 0.3520 31.34 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251208 ETE26C16.00 0.2560 32.64 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251208 ETE26C16.50 0.1820 34.81 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251208 ETE26C17.00 0.1320 46.67 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251208 ETE26C17.50 0.0910 44.44 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251208 ETE26C18.00 0.0640 52.38 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251208 ETE26C18.50 0.0440 62.96 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251208 ETE26C19.00 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251208 ETE26C6.00 7.6900 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251208 ETE26C6.40 7.3000 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251208 ETE26C6.80 6.9000 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251208 ETE26C7.20 6.5000 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251208 ETE26C7.60 6.1000 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251208 ETE26C8.00 5.7100 3.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251208 ETE26C8.25 5.4600 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251208 ETE26C8.40 5.3100 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251208 ETE26C8.50 5.2100 4.20 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251208 ETE26C8.75 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251208 ETE26C8.80 4.9100 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251208 ETE26C9.00 4.7200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251208 ETE26C9.20 4.5200 4.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251208 ETE26C9.25 4.4700 4.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251208 ETE26C9.50 4.2300 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251208 ETE26C9.60 4.1300 5.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251208 ETE26C9.75 3.9800 5.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251208 ETE26F10.00 3.8700 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251208 ETE26F10.50 3.4300 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251208 ETE26F11.00 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251208 ETE26F11.50 2.6400 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251208 ETE26F12.00 2.2800 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251208 ETE26F12.50 1.9700 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251208 ETE26F13.00 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251208 ETE26F13.50 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251208 ETE26F14.00 1.1900 15.53 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251208 ETE26F14.50 0.9830 16.33 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251208 ETE26F15.00 0.8200 18.84 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251208 ETE26F15.50 0.6660 19.57 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251208 ETE26F16.00 0.5510 23.27 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251208 ETE26F16.50 0.4420 24.51 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251208 ETE26F17.00 0.3600 27.21 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251208 ETE26F17.50 0.2890 31.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251208 ETE26F18.00 0.2290 30.86 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251208 ETE26F18.50 0.1850 40.15 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251208 ETE26F19.00 0.1410 33.02 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251208 ETE26F8.25 5.5100 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251208 ETE26F8.40 5.3700 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251208 ETE26F8.50 5.2700 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251208 ETE26F8.75 5.0300 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251208 ETE26F8.80 4.9800 4.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251208 ETE26F9.00 4.7900 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251208 ETE26F9.20 4.6000 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251208 ETE26F9.25 4.5500 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251208 ETE26F9.50 4.3200 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251208 ETE26F9.60 4.2300 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251208 ETE26F9.75 4.0900 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251208 ETE26I10.00 4.0100 5.53 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251208 ETE26I10.50 3.6100 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251208 ETE26I11.00 3.2300 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251208 ETE26I11.50 2.8700 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251208 ETE26I12.00 2.5400 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251208 ETE26I12.50 2.2300 9.85 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251208 ETE26I13.00 1.9600 10.73 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251208 ETE26I13.50 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251208 ETE26I14.00 1.4800 12.12 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251208 ETE26I14.50 1.2800 15.32 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251208 ETE26I15.00 1.1000 14.70 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251208 ETE26I15.50 0.9520 17.97 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251208 ETE26I16.00 0.8010 17.11 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251208 ETE26I16.50 0.6940 20.07 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251208 ETE26I17.00 0.5880 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251208 ETE26I17.50 0.4930 21.43 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251208 ETE26I18.00 0.4240 26.19 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251208 ETE26I18.50 0.3540 27.80 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251208 ETE26I19.00 0.2960 26.50 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251208 ETE26I8.25 5.5800 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251208 ETE26I8.50 5.3400 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251208 ETE26I8.75 5.1100 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251208 ETE26I9.00 4.8800 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251208 ETE26I9.25 4.6600 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251208 ETE26I9.50 4.4400 4.96 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251208 ETE26I9.75 4.2300 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251208 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251208 ETE26M10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251208 ETE26M11.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251208 ETE26M11.50 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251208 ETE26M12.00 0.0740 -16.85 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251208 ETE26M12.50 0.1560 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251208 ETE26M13.00 0.2950 -14.49 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251208 ETE26M13.50 0.4970 -13.26 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251208 ETE26M14.00 0.7640 -12.49 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251208 ETE26M14.50 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251208 ETE26M15.00 1.4800 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251208 ETE26M15.50 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251208 ETE26M16.00 2.3700 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251208 ETE26M16.50 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251208 ETE26M17.00 3.3400 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251208 ETE26M17.50 3.8400 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251208 ETE26M18.00 4.3400 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251208 ETE26M18.50 4.8400 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251208 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251208 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251208 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251208 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251208 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251208 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251208 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251208 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251208 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251208 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251208 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251208 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251208 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251208 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251208 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251208 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251208 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251208 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251208 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251208 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251208 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251208 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251208 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251208 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251208 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251208 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251208 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251208 ETE26O10.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251208 ETE26O10.50 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251208 ETE26O11.00 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251208 ETE26O11.50 0.1650 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251208 ETE26O12.00 0.2670 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251208 ETE26O12.50 0.4050 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251208 ETE26O13.00 0.5830 -7.90 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251208 ETE26O13.50 0.8130 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251208 ETE26O14.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251208 ETE26O14.50 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251208 ETE26O15.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251208 ETE26O15.50 2.1200 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251208 ETE26O16.00 2.5300 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251208 ETE26O16.50 2.9600 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251208 ETE26O17.00 3.4100 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251208 ETE26O17.50 3.8800 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251208 ETE26O18.00 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251208 ETE26O18.50 4.8400 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251208 ETE26O19.00 5.3400 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251208 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251208 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251208 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251208 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251208 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251208 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251208 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251208 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251208 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251208 ETE26O8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251208 ETE26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251208 ETE26O9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251208 ETE26O9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251208 ETE26O9.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251208 ETE26O9.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251208 ETE26O9.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251208 ETE26O9.75 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251208 ETE26R10.00 0.1030 0.98 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251208 ETE26R10.50 0.1610 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251208 ETE26R11.00 0.2490 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251208 ETE26R11.50 0.3630 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251208 ETE26R12.00 0.4970 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251208 ETE26R12.50 0.6770 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251208 ETE26R13.00 0.8820 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251208 ETE26R13.50 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251208 ETE26R14.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251208 ETE26R14.50 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251208 ETE26R15.00 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251208 ETE26R15.50 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251208 ETE26R16.00 2.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251208 ETE26R16.50 3.1500 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251208 ETE26R17.00 3.5700 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251208 ETE26R17.50 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251208 ETE26R18.00 4.4500 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251208 ETE26R18.50 4.9100 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251208 ETE26R19.00 5.3800 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251208 ETE26R8.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251208 ETE26R8.40 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251208 ETE26R8.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251208 ETE26R8.75 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251208 ETE26R8.80 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251208 ETE26R9.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251208 ETE26R9.20 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251208 ETE26R9.25 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251208 ETE26R9.50 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251208 ETE26R9.60 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251208 ETE26R9.75 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251208 ETE26U10.00 0.1960 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251208 ETE26U10.50 0.2870 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251208 ETE26U11.00 0.3990 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251208 ETE26U11.50 0.5310 0.19 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251208 ETE26U12.00 0.7000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251208 ETE26U12.50 0.8830 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251208 ETE26U13.00 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251208 ETE26U13.50 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251208 ETE26U14.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251208 ETE26U14.50 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251208 ETE26U15.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251208 ETE26U15.50 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251208 ETE26U16.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251208 ETE26U16.50 3.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251208 ETE26U17.00 3.7300 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251208 ETE26U17.50 4.1400 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251208 ETE26U18.00 4.5700 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251208 ETE26U18.50 5.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251208 ETE26U19.00 5.4600 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251208 ETE26U8.25 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251208 ETE26U8.50 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251208 ETE26U8.75 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251208 ETE26U9.00 0.0830 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251208 ETE26U9.25 0.1040 5.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251208 ETE26U9.50 0.1330 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251208 ETE26U9.75 0.1620 3.18 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251208 FTSE25L3250 2065.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251208 FTSE25L3300 2015.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251208 FTSE25L3350 1965.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251208 FTSE25L3400 1916.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251208 FTSE25L3450 1866.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251208 FTSE25L3500 1816.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251208 FTSE25L3550 1766.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251208 FTSE25L3600 1716.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251208 FTSE25L3650 1666.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251208 FTSE25L3700 1616.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251208 FTSE25L3750 1566.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251208 FTSE25L3800 1516.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251208 FTSE25L3850 1466.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251208 FTSE25L3900 1416.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251208 FTSE25L3950 1366.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251208 FTSE25L4000 1316.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251208 FTSE25L4100 1216.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251208 FTSE25L4200 1116.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251208 FTSE25L4300 1016.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251208 FTSE25L4400 916.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251208 FTSE25L4450 866.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251208 FTSE25L4500 816.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251208 FTSE25L4550 766.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251208 FTSE25L4600 716.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251208 FTSE25L4650 666.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251208 FTSE25L4700 617.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251208 FTSE25L4750 567.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251208 FTSE25L4800 517.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251208 FTSE25L4850 467.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251208 FTSE25L4900 418.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251208 FTSE25L4950 369.0000 4.53 0 0.0000 0.0000 0 378.0000 30 FTSE25L4950 20251208 FTSE25L5000 321.0000 4.90 0 0.0000 0.0000 0 329.0000 90 FTSE25L5000 20251208 FTSE25L5050 274.0000 5.38 0 0.0000 0.0000 0 281.0000 125 FTSE25L5050 20251208 FTSE25L5100 230.0000 5.99 0 0.0000 0.0000 0 235.0000 125 FTSE25L5100 20251208 FTSE25L5150 188.0000 6.21 0 0.0000 0.0000 0 191.0000 210 FTSE25L5150 20251208 FTSE25L5200 150.0000 6.38 0 0.0000 0.0000 0 151.0000 505 FTSE25L5200 20251208 FTSE25L5250 122.0000 7.96 60 122.0000 114.0000 2 115.0000 220 FTSE25L5250 20251208 FTSE25L5300 81.0000 -0.61 100 81.0000 81.0000 3 84.5000 426 FTSE25L5300 20251208 FTSE25L5350 64.5000 8.40 0 0.0000 0.0000 0 59.5000 31 FTSE25L5350 20251208 FTSE25L5400 45.2500 25.69 0 0.0000 0.0000 0 40.0000 95 FTSE25L5400 20251208 FTSE25L5450 30.7500 7.89 0 0.0000 0.0000 0 25.7500 30 FTSE25L5450 20251208 FTSE25L5500 20.2500 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251208 FTSE25L5550 12.7500 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251208 FTSE25L5600 7.8000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251208 FTSE25L5650 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251208 FTSE25L5700 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251208 FTSE25L5750 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251208 FTSE25L5800 0.7200 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251208 FTSE25L5850 0.3600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251208 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251208 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251208 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251208 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251208 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251208 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251208 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251208 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251208 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251208 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251208 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251208 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251208 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251208 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251208 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251208 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251208 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251208 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251208 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251208 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251208 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251208 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251208 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251208 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251208 FTSE25X4650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251208 FTSE25X4700 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251208 FTSE25X4750 0.0700 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251208 FTSE25X4800 0.1800 -41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251208 FTSE25X4850 0.4400 -38.89 0 0.0000 0.0000 0 0.1100 185 FTSE25X4850 20251208 FTSE25X4900 0.9900 -34.00 0 0.0000 0.0000 0 0.3000 5 FTSE25X4900 20251208 FTSE25X4950 2.1000 -30.00 0 0.0000 0.0000 0 0.7600 60 FTSE25X4950 20251208 FTSE25X5000 6.0000 -25.00 50 6.0000 6.0000 2 1.8000 96 FTSE25X5000 20251208 FTSE25X5050 7.5000 -25.00 0 0.0000 0.0000 0 3.8000 256 FTSE25X5050 20251208 FTSE25X5100 10.0000 -44.44 2 13.0000 10.0000 2 7.4000 134 FTSE25X5100 20251208 FTSE25X5150 21.5000 -19.63 0 0.0000 0.0000 0 13.5000 616 FTSE25X5150 20251208 FTSE25X5200 33.5000 -17.28 0 0.0000 0.0000 0 23.2500 441 FTSE25X5200 20251208 FTSE25X5250 35.0000 -40.17 7 35.5000 35.0000 2 37.5000 212 FTSE25X5250 20251208 FTSE25X5300 71.0000 -2.74 0 0.0000 0.0000 0 57.0000 199 FTSE25X5300 20251208 FTSE25X5350 97.5000 -2.01 0 0.0000 0.0000 0 82.0000 90 FTSE25X5350 20251208 FTSE25X5400 116.0000 -18.31 31 116.0000 108.0000 2 113.0000 1 FTSE25X5400 20251208 FTSE25X5450 164.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251208 FTSE25X5500 203.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251208 FTSE25X5550 246.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251208 FTSE25X5600 291.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251208 FTSE25X5650 337.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251208 FTSE25X5700 385.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251208 FTSE25X5750 434.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251208 FTSE25X5800 483.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251208 FTSE25X5850 533.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251208 FTSE26A4500 811.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251208 FTSE26A4550 761.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251208 FTSE26A4600 712.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251208 FTSE26A4650 662.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251208 FTSE26A4700 614.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251208 FTSE26A4750 565.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251208 FTSE26A4800 518.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251208 FTSE26A4850 471.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251208 FTSE26A4900 426.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251208 FTSE26A4950 382.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251208 FTSE26A5000 340.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251208 FTSE26A5050 299.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251208 FTSE26A5100 262.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251208 FTSE26A5150 226.0000 4.15 0 0.0000 0.0000 0 233.0000 90 FTSE26A5150 20251208 FTSE26A5200 194.0000 4.30 0 0.0000 0.0000 0 199.0000 100 FTSE26A5200 20251208 FTSE26A5250 169.0000 7.64 60 169.0000 168.0000 2 168.0000 270 FTSE26A5250 20251208 FTSE26A5300 138.0000 2.99 0 0.0000 0.0000 0 140.0000 90 FTSE26A5300 20251208 FTSE26A5350 114.0000 4.59 0 0.0000 0.0000 0 115.0000 60 FTSE26A5350 20251208 FTSE26A5400 93.5000 4.47 0 0.0000 0.0000 0 94.0000 30 FTSE26A5400 20251208 FTSE26A5450 75.5000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251208 FTSE26A5500 60.5000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251208 FTSE26A5550 47.7500 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251208 FTSE26A5600 37.5000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251208 FTSE26A5650 28.7500 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251208 FTSE26A5700 22.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251208 FTSE26A5750 16.5000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251208 FTSE26A5800 12.2500 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251208 FTSE26A5850 9.1000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251208 FTSE26B4700 633.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251208 FTSE26B4750 587.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251208 FTSE26B4800 543.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251208 FTSE26B4850 500.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251208 FTSE26B4900 458.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251208 FTSE26B4950 417.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251208 FTSE26B5000 379.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251208 FTSE26B5050 342.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251208 FTSE26B5100 307.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251208 FTSE26B5150 274.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251208 FTSE26B5200 244.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251208 FTSE26B5250 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251208 FTSE26B5300 189.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251208 FTSE26B5350 165.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251208 FTSE26B5400 143.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251208 FTSE26B5450 124.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251208 FTSE26B5500 106.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251208 FTSE26B5550 90.5000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251208 FTSE26B5600 77.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251208 FTSE26B5650 65.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251208 FTSE26B5700 54.5000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251208 FTSE26B5750 45.2500 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251208 FTSE26B5800 37.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251208 FTSE26B5850 30.7500 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251208 FTSE26C3350 1969.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251208 FTSE26C3400 1920.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251208 FTSE26C3450 1870.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251208 FTSE26C3500 1820.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251208 FTSE26C3550 1770.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251208 FTSE26C3600 1721.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251208 FTSE26C3650 1671.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251208 FTSE26C3700 1621.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251208 FTSE26C3750 1572.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251208 FTSE26C3800 1522.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251208 FTSE26C3850 1472.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251208 FTSE26C3900 1423.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251208 FTSE26C3950 1373.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251208 FTSE26C4000 1323.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251208 FTSE26C4100 1224.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251208 FTSE26C4200 1125.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251208 FTSE26C4300 1027.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251208 FTSE26C4400 930.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251208 FTSE26C4450 882.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251208 FTSE26C4500 834.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251208 FTSE26C4550 787.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251208 FTSE26C4600 741.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251208 FTSE26C4650 695.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251208 FTSE26C4700 650.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251208 FTSE26C4750 607.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251208 FTSE26C4800 564.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251208 FTSE26C4850 523.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251208 FTSE26C4900 483.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251208 FTSE26C4950 444.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251208 FTSE26C5000 407.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251208 FTSE26C5050 372.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251208 FTSE26C5100 338.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251208 FTSE26C5150 307.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251208 FTSE26C5200 277.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251208 FTSE26C5250 249.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251208 FTSE26C5300 223.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251208 FTSE26C5350 199.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251208 FTSE26C5400 177.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251208 FTSE26C5450 156.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251208 FTSE26C5500 138.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251208 FTSE26C5550 121.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251208 FTSE26C5600 106.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251208 FTSE26C5650 92.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251208 FTSE26C5700 79.5000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251208 FTSE26C5750 68.5000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251208 FTSE26C5800 59.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251208 FTSE26C5850 50.5000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251208 FTSE26F4000 1346.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251208 FTSE26F4100 1250.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251208 FTSE26F4200 1154.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251208 FTSE26F4300 1060.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251208 FTSE26F4400 968.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251208 FTSE26F4450 923.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251208 FTSE26F4500 878.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251208 FTSE26F4550 835.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251208 FTSE26F4600 792.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251208 FTSE26F4650 750.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251208 FTSE26F4700 709.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251208 FTSE26F4750 669.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251208 FTSE26F4800 630.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251208 FTSE26F4850 592.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251208 FTSE26F4900 556.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251208 FTSE26F4950 521.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251208 FTSE26F5000 487.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251208 FTSE26F5050 454.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251208 FTSE26F5100 423.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251208 FTSE26F5150 393.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251208 FTSE26F5200 365.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251208 FTSE26F5250 338.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251208 FTSE26F5300 312.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251208 FTSE26F5350 288.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251208 FTSE26F5400 265.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251208 FTSE26F5450 243.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251208 FTSE26F5500 223.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251208 FTSE26F5550 204.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251208 FTSE26F5600 186.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251208 FTSE26F5650 170.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251208 FTSE26F5700 154.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251208 FTSE26F5750 140.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251208 FTSE26F5800 127.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251208 FTSE26F5850 115.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251208 FTSE26I4500 924.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251208 FTSE26I4550 883.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251208 FTSE26I4600 843.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251208 FTSE26I4650 803.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251208 FTSE26I4700 764.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251208 FTSE26I4750 727.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251208 FTSE26I4800 690.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251208 FTSE26I4850 655.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251208 FTSE26I4900 620.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251208 FTSE26I4950 587.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251208 FTSE26I5000 554.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251208 FTSE26I5050 523.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251208 FTSE26I5100 493.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251208 FTSE26I5150 464.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251208 FTSE26I5200 436.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251208 FTSE26I5250 410.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251208 FTSE26I5300 384.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251208 FTSE26I5350 360.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251208 FTSE26I5400 337.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251208 FTSE26I5450 314.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251208 FTSE26I5500 293.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251208 FTSE26I5550 273.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251208 FTSE26I5600 255.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251208 FTSE26I5650 237.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251208 FTSE26I5700 220.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251208 FTSE26I5750 204.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251208 FTSE26I5800 189.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251208 FTSE26I5850 175.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251208 FTSE26M4500 0.3600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251208 FTSE26M4550 0.6300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251208 FTSE26M4600 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251208 FTSE26M4650 1.8000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251208 FTSE26M4700 2.9000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251208 FTSE26M4750 4.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251208 FTSE26M4800 6.8000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251208 FTSE26M4850 10.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251208 FTSE26M4900 14.5000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251208 FTSE26M4950 20.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251208 FTSE26M5000 28.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251208 FTSE26M5050 37.7500 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251208 FTSE26M5100 49.7500 -10.36 0 0.0000 0.0000 0 40.5000 20 FTSE26M5100 20251208 FTSE26M5150 64.5000 -9.15 0 0.0000 0.0000 0 53.5000 60 FTSE26M5150 20251208 FTSE26M5200 82.0000 -8.38 0 0.0000 0.0000 0 69.5000 30 FTSE26M5200 20251208 FTSE26M5250 102.0000 -8.11 0 0.0000 0.0000 0 88.5000 90 FTSE26M5250 20251208 FTSE26M5300 111.0000 -17.78 30 111.0000 111.0000 1 111.0000 120 FTSE26M5300 20251208 FTSE26M5350 132.0000 -18.52 30 132.0000 132.0000 1 136.0000 215 FTSE26M5350 20251208 FTSE26M5400 164.0000 -14.58 30 164.0000 164.0000 1 164.0000 60 FTSE26M5400 20251208 FTSE26M5450 213.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251208 FTSE26M5500 248.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251208 FTSE26M5550 285.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251208 FTSE26M5600 324.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251208 FTSE26M5650 366.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251208 FTSE26M5700 409.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251208 FTSE26M5750 453.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251208 FTSE26M5800 499.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251208 FTSE26M5850 546.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251208 FTSE26N4700 13.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251208 FTSE26N4750 17.2500 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251208 FTSE26N4800 22.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251208 FTSE26N4850 29.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251208 FTSE26N4900 37.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251208 FTSE26N4950 46.5000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251208 FTSE26N5000 57.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251208 FTSE26N5050 70.5000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251208 FTSE26N5100 85.5000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251208 FTSE26N5150 103.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251208 FTSE26N5200 122.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251208 FTSE26N5250 143.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251208 FTSE26N5300 167.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251208 FTSE26N5350 193.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251208 FTSE26N5400 221.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251208 FTSE26N5450 251.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251208 FTSE26N5500 283.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251208 FTSE26N5550 317.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251208 FTSE26N5600 353.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251208 FTSE26N5650 391.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251208 FTSE26N5700 430.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251208 FTSE26N5750 471.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251208 FTSE26N5800 513.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251208 FTSE26N5850 556.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251208 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251208 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251208 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251208 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251208 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251208 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251208 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251208 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251208 FTSE26O3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251208 FTSE26O3800 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251208 FTSE26O3850 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251208 FTSE26O3900 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251208 FTSE26O3950 0.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251208 FTSE26O4000 0.2300 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251208 FTSE26O4100 0.5400 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251208 FTSE26O4200 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251208 FTSE26O4300 2.4000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251208 FTSE26O4400 4.6000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251208 FTSE26O4450 6.2000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251208 FTSE26O4500 8.3000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251208 FTSE26O4550 11.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251208 FTSE26O4600 14.2500 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251208 FTSE26O4650 18.2500 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251208 FTSE26O4700 23.2500 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251208 FTSE26O4750 29.2500 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251208 FTSE26O4800 36.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251208 FTSE26O4850 44.5000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251208 FTSE26O4900 54.5000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251208 FTSE26O4950 65.5000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251208 FTSE26O5000 78.5000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251208 FTSE26O5050 92.5000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251208 FTSE26O5100 109.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251208 FTSE26O5150 127.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251208 FTSE26O5200 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251208 FTSE26O5250 169.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251208 FTSE26O5300 192.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251208 FTSE26O5350 218.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251208 FTSE26O5400 245.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251208 FTSE26O5450 275.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251208 FTSE26O5500 306.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251208 FTSE26O5550 339.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251208 FTSE26O5600 373.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251208 FTSE26O5650 409.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251208 FTSE26O5700 447.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251208 FTSE26O5750 485.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251208 FTSE26O5800 525.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251208 FTSE26O5850 567.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251208 FTSE26R4000 3.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251208 FTSE26R4100 5.4000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251208 FTSE26R4200 8.7000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251208 FTSE26R4300 13.5000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251208 FTSE26R4400 20.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251208 FTSE26R4450 24.7500 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251208 FTSE26R4500 29.7500 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251208 FTSE26R4550 35.7500 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251208 FTSE26R4600 42.2500 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251208 FTSE26R4650 49.7500 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251208 FTSE26R4700 58.5000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251208 FTSE26R4750 68.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251208 FTSE26R4800 78.5000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251208 FTSE26R4850 90.5000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251208 FTSE26R4900 103.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251208 FTSE26R4950 118.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251208 FTSE26R5000 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251208 FTSE26R5050 150.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251208 FTSE26R5100 168.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251208 FTSE26R5150 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251208 FTSE26R5200 209.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251208 FTSE26R5250 231.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251208 FTSE26R5300 255.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251208 FTSE26R5350 280.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251208 FTSE26R5400 307.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251208 FTSE26R5450 334.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251208 FTSE26R5500 364.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251208 FTSE26R5550 394.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251208 FTSE26R5600 426.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251208 FTSE26R5650 459.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251208 FTSE26R5700 493.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251208 FTSE26R5750 528.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251208 FTSE26R5800 564.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251208 FTSE26R5850 602.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251208 FTSE26U4500 53.5000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251208 FTSE26U4550 61.5000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251208 FTSE26U4600 70.5000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251208 FTSE26U4650 80.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251208 FTSE26U4700 90.5000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251208 FTSE26U4750 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251208 FTSE26U4800 115.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251208 FTSE26U4850 128.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251208 FTSE26U4900 143.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251208 FTSE26U4950 159.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251208 FTSE26U5000 176.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251208 FTSE26U5050 194.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251208 FTSE26U5100 213.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251208 FTSE26U5150 233.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251208 FTSE26U5200 255.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251208 FTSE26U5250 277.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251208 FTSE26U5300 301.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251208 FTSE26U5350 326.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251208 FTSE26U5400 352.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251208 FTSE26U5450 379.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251208 FTSE26U5500 407.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251208 FTSE26U5550 436.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251208 FTSE26U5600 467.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251208 FTSE26U5650 498.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251208 FTSE26U5700 530.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251208 FTSE26U5750 564.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251208 FTSE26U5800 598.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251208 FTSE26U5850 633.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251208 HTO25L10.00 7.4200 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251208 HTO25L10.50 6.9200 0.73 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251208 HTO25L11.00 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251208 HTO25L11.50 5.9200 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251208 HTO25L12.00 5.4200 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251208 HTO25L12.50 4.9200 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251208 HTO25L13.00 4.4200 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251208 HTO25L13.50 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251208 HTO25L14.00 3.4200 1.48 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251208 HTO25L14.50 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251208 HTO25L15.00 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251208 HTO25L15.50 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251208 HTO25L16.00 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251208 HTO25L16.50 0.9540 4.03 0 0.0000 0.0000 0 0.8690 15 HTO25L16.50 20251208 HTO25L17.00 0.5430 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251208 HTO25L17.50 0.2520 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251208 HTO25L18.00 0.0900 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251208 HTO25L18.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251208 HTO25L19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251208 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251208 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251208 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251208 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251208 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251208 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251208 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251208 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251208 HTO25L9.60 7.8200 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251208 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251208 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251208 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251208 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251208 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251208 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251208 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251208 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251208 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251208 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251208 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251208 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251208 HTO25X16.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0040 25 HTO25X16.00 20251208 HTO25X16.50 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251208 HTO25X17.00 0.1200 -21.05 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251208 HTO25X17.50 0.3300 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251208 HTO25X18.00 0.6680 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251208 HTO25X18.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251208 HTO25X19.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251208 HTO25X19.50 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251208 HTO25X20.00 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251208 HTO25X21.00 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251208 HTO25X22.00 4.5900 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251208 HTO25X23.00 5.5900 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251208 HTO25X24.00 6.5900 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251208 HTO25X25.00 7.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251208 HTO25X26.00 8.5900 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251208 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251208 HTO26A10.50 6.9300 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251208 HTO26A11.00 6.4400 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251208 HTO26A11.50 5.9400 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251208 HTO26A12.00 5.4400 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251208 HTO26A12.50 4.9400 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251208 HTO26A13.00 4.4400 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251208 HTO26A13.50 3.9400 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251208 HTO26A14.00 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251208 HTO26A14.50 2.9500 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251208 HTO26A15.00 2.4500 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251208 HTO26A15.50 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251208 HTO26A16.00 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251208 HTO26A16.50 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251208 HTO26A17.00 0.7510 4.02 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251208 HTO26A17.50 0.4770 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251208 HTO26A18.00 0.2820 4.44 0 0.0000 0.0000 0 0.2410 5 HTO26A18.00 20251208 HTO26A18.50 0.1500 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251208 HTO26A19.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251208 HTO26A19.50 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251208 HTO26A20.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251208 HTO26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251208 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251208 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251208 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251208 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251208 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251208 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251208 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251208 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251208 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251208 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251208 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251208 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251208 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251208 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251208 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251208 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251208 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251208 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251208 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251208 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251208 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251208 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251208 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251208 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251208 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251208 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251208 HTO26C10.00 7.4700 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251208 HTO26C10.50 6.9700 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251208 HTO26C11.00 6.4700 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251208 HTO26C11.50 5.9800 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251208 HTO26C12.00 5.4800 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251208 HTO26C12.50 4.9800 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251208 HTO26C13.00 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251208 HTO26C13.50 3.9900 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251208 HTO26C14.00 3.5100 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251208 HTO26C14.50 3.0300 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251208 HTO26C15.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251208 HTO26C15.50 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251208 HTO26C16.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251208 HTO26C16.50 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251208 HTO26C17.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251208 HTO26C17.50 0.7960 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251208 HTO26C18.00 0.5790 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251208 HTO26C18.50 0.4130 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251208 HTO26C19.00 0.2880 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251208 HTO26C19.50 0.1950 3.72 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251208 HTO26C20.00 0.1270 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251208 HTO26C21.00 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251208 HTO26C22.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251208 HTO26C23.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251208 HTO26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251208 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251208 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251208 HTO26C9.60 7.8700 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251208 HTO26F10.00 7.5200 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251208 HTO26F10.50 7.0200 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251208 HTO26F11.00 6.5300 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251208 HTO26F11.50 6.0400 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251208 HTO26F12.00 5.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251208 HTO26F12.50 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251208 HTO26F13.00 4.5700 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251208 HTO26F13.50 4.1000 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251208 HTO26F14.00 3.6300 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251208 HTO26F14.50 3.1900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251208 HTO26F15.00 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251208 HTO26F15.50 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251208 HTO26F16.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251208 HTO26F16.50 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251208 HTO26F17.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251208 HTO26F17.50 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251208 HTO26F18.00 0.9070 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251208 HTO26F18.50 0.7220 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251208 HTO26F19.00 0.5570 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251208 HTO26F19.50 0.4390 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251208 HTO26F20.00 0.3320 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251208 HTO26F21.00 0.1880 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251208 HTO26F22.00 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251208 HTO26F23.00 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251208 HTO26F24.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251208 HTO26F25.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251208 HTO26I10.50 7.0800 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251208 HTO26I11.00 6.5900 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251208 HTO26I11.50 6.1000 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251208 HTO26I12.00 5.6200 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251208 HTO26I12.50 5.1400 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251208 HTO26I13.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251208 HTO26I13.50 4.2200 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251208 HTO26I14.00 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251208 HTO26I14.50 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251208 HTO26I15.00 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251208 HTO26I15.50 2.5900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251208 HTO26I16.00 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251208 HTO26I16.50 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251208 HTO26I17.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251208 HTO26I17.50 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251208 HTO26I18.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251208 HTO26I18.50 0.9730 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251208 HTO26I19.00 0.8090 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251208 HTO26I19.50 0.6580 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251208 HTO26I20.00 0.5420 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251208 HTO26I21.00 0.3530 2.62 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251208 HTO26I22.00 0.2230 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251208 HTO26I23.00 0.1370 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251208 HTO26I24.00 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251208 HTO26I25.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251208 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251208 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251208 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251208 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251208 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251208 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251208 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251208 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251208 HTO26M14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251208 HTO26M15.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251208 HTO26M15.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251208 HTO26M16.00 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251208 HTO26M16.50 0.1540 -8.88 0 0.0000 0.0000 0 0.1630 80 HTO26M16.50 20251208 HTO26M17.00 0.3020 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251208 HTO26M17.50 0.5300 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251208 HTO26M18.00 0.8350 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251208 HTO26M18.50 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251208 HTO26M19.00 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251208 HTO26M19.50 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251208 HTO26M20.00 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251208 HTO26M21.00 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251208 HTO26M22.00 4.5900 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251208 HTO26M23.00 5.5900 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251208 HTO26M24.00 6.5900 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251208 HTO26M25.00 7.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251208 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251208 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251208 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251208 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251208 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251208 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251208 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251208 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251208 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251208 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251208 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251208 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251208 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251208 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251208 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251208 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251208 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251208 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251208 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251208 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251208 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251208 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251208 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251208 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251208 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251208 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251208 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251208 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251208 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251208 HTO26O13.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251208 HTO26O14.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251208 HTO26O14.50 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251208 HTO26O15.00 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251208 HTO26O15.50 0.1370 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251208 HTO26O16.00 0.2340 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251208 HTO26O16.50 0.3720 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251208 HTO26O17.00 0.5580 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251208 HTO26O17.50 0.7930 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251208 HTO26O18.00 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251208 HTO26O18.50 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251208 HTO26O19.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251208 HTO26O19.50 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251208 HTO26O20.00 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251208 HTO26O21.00 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251208 HTO26O22.00 4.5900 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251208 HTO26O23.00 5.5900 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251208 HTO26O24.00 6.5900 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251208 HTO26O25.00 7.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251208 HTO26O26.00 8.5900 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251208 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251208 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251208 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251208 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251208 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251208 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251208 HTO26R12.50 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251208 HTO26R13.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251208 HTO26R13.50 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251208 HTO26R14.00 0.0740 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251208 HTO26R14.50 0.1250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251208 HTO26R15.00 0.2010 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251208 HTO26R15.50 0.3020 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251208 HTO26R16.00 0.4290 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251208 HTO26R16.50 0.5990 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251208 HTO26R17.00 0.8060 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251208 HTO26R17.50 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251208 HTO26R18.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251208 HTO26R18.50 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251208 HTO26R19.00 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251208 HTO26R19.50 2.3700 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251208 HTO26R20.00 2.7700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251208 HTO26R21.00 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251208 HTO26R22.00 4.6000 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251208 HTO26R23.00 5.5900 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251208 HTO26R24.00 6.5900 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251208 HTO26R25.00 7.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251208 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251208 HTO26U11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251208 HTO26U11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251208 HTO26U12.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251208 HTO26U12.50 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251208 HTO26U13.00 0.0610 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251208 HTO26U13.50 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251208 HTO26U14.00 0.1490 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251208 HTO26U14.50 0.2260 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251208 HTO26U15.00 0.3210 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251208 HTO26U15.50 0.4420 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251208 HTO26U16.00 0.5980 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251208 HTO26U16.50 0.7700 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251208 HTO26U17.00 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251208 HTO26U17.50 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251208 HTO26U18.00 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251208 HTO26U18.50 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251208 HTO26U19.00 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251208 HTO26U19.50 2.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251208 HTO26U20.00 2.9000 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251208 HTO26U21.00 3.7300 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251208 HTO26U22.00 4.6300 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251208 HTO26U23.00 5.5900 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251208 HTO26U24.00 6.5900 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251208 HTO26U25.00 7.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251208 OPAP25L10.00 8.5900 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251208 OPAP25L11.00 7.5900 5.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251208 OPAP25L12.00 6.5900 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251208 OPAP25L12.50 6.0900 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251208 OPAP25L13.00 5.5900 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251208 OPAP25L13.50 5.0900 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251208 OPAP25L14.00 4.5900 9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251208 OPAP25L14.50 4.0900 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251208 OPAP25L15.00 3.5900 11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251208 OPAP25L15.50 3.0900 14.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251208 OPAP25L16.00 2.5900 17.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251208 OPAP25L16.50 2.0900 21.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251208 OPAP25L17.00 1.6000 30.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251208 OPAP25L17.50 1.1200 41.59 0 0.0000 0.0000 0 0.8910 20 OPAP25L17.50 20251208 OPAP25L18.00 0.6930 59.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251208 OPAP25L18.50 0.3630 82.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251208 OPAP25L19.00 0.1540 110.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251208 OPAP25L19.50 0.0510 142.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251208 OPAP25L20.00 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251208 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251208 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251208 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251208 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251208 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251208 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251208 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251208 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251208 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251208 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251208 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251208 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251208 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251208 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251208 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251208 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251208 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251208 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251208 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251208 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251208 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251208 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251208 OPAP25X17.00 0.0040 -78.95 0 0.0000 0.0000 0 0.0040 30 OPAP25X17.00 20251208 OPAP25X17.50 0.0250 -67.11 0 0.0000 0.0000 0 0.0310 30 OPAP25X17.50 20251208 OPAP25X18.00 0.0990 -55.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251208 OPAP25X18.50 0.2690 -44.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251208 OPAP25X19.00 0.5610 -34.84 0 0.0000 0.0000 0 0.7080 50 OPAP25X19.00 20251208 OPAP25X19.50 0.9610 -26.64 0 0.0000 0.0000 0 1.1600 50 OPAP25X19.50 20251208 OPAP25X20.00 1.4300 -20.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251208 OPAP25X21.00 2.4200 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251208 OPAP25X22.00 3.4200 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251208 OPAP25X23.00 4.4200 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251208 OPAP25X24.00 5.4200 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251208 OPAP25X25.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251208 OPAP25X26.00 7.4200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251208 OPAP25X27.00 8.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251208 OPAP25X28.00 9.4200 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251208 OPAP25X29.00 10.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251208 OPAP25X30.00 11.4200 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251208 OPAP26A12.00 6.6100 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251208 OPAP26A12.50 6.1100 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251208 OPAP26A13.00 5.6100 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251208 OPAP26A13.50 5.1100 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251208 OPAP26A14.00 4.6100 8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251208 OPAP26A14.50 4.1100 10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251208 OPAP26A15.00 3.6200 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251208 OPAP26A15.50 3.1200 13.87 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251208 OPAP26A16.00 2.6300 16.37 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251208 OPAP26A16.50 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251208 OPAP26A17.00 1.6900 23.36 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251208 OPAP26A17.50 1.2700 28.41 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251208 OPAP26A18.00 0.9110 34.37 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251208 OPAP26A18.50 0.6140 40.83 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251208 OPAP26A19.00 0.3880 49.23 0 0.0000 0.0000 0 0.2650 100 OPAP26A19.00 20251208 OPAP26A19.50 0.2330 57.43 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251208 OPAP26A20.00 0.1300 64.56 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251208 OPAP26A21.00 0.0330 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251208 OPAP26A22.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251208 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251208 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251208 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251208 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251208 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251208 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251208 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251208 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251208 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251208 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251208 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251208 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251208 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251208 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251208 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251208 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251208 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251208 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251208 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251208 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251208 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251208 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251208 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251208 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251208 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251208 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251208 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251208 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251208 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251208 OPAP26C11.00 7.6400 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251208 OPAP26C12.00 6.6500 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251208 OPAP26C12.50 6.1500 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251208 OPAP26C13.00 5.6600 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251208 OPAP26C13.50 5.1600 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251208 OPAP26C14.00 4.6700 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251208 OPAP26C14.50 4.1700 9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251208 OPAP26C15.00 3.6900 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251208 OPAP26C15.50 3.2200 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251208 OPAP26C16.00 2.7600 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251208 OPAP26C16.50 2.3300 15.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251208 OPAP26C17.00 1.9300 18.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251208 OPAP26C17.50 1.5600 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251208 OPAP26C18.00 1.2400 21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251208 OPAP26C18.50 0.9640 23.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251208 OPAP26C19.00 0.7360 27.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251208 OPAP26C19.50 0.5490 31.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251208 OPAP26C20.00 0.3970 32.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251208 OPAP26C21.00 0.1970 38.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251208 OPAP26C22.00 0.0870 40.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251208 OPAP26C23.00 0.0380 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251208 OPAP26C24.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251208 OPAP26C25.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251208 OPAP26C26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251208 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251208 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251208 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251208 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251208 OPAP26F12.00 6.7100 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251208 OPAP26F12.50 6.2200 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251208 OPAP26F13.00 5.7300 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251208 OPAP26F13.50 5.2400 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251208 OPAP26F14.00 4.7700 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251208 OPAP26F14.50 4.3000 9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251208 OPAP26F15.00 3.8400 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251208 OPAP26F15.50 3.4000 10.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251208 OPAP26F16.00 2.9800 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251208 OPAP26F16.50 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251208 OPAP26F17.00 2.2200 13.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251208 OPAP26F17.50 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251208 OPAP26F18.00 1.6000 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251208 OPAP26F18.50 1.3300 17.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251208 OPAP26F19.00 1.1000 19.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251208 OPAP26F19.50 0.8880 18.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251208 OPAP26F20.00 0.7240 22.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251208 OPAP26F21.00 0.4580 25.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251208 OPAP26F22.00 0.2790 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251208 OPAP26F23.00 0.1640 32.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251208 OPAP26F24.00 0.0930 36.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251208 OPAP26F25.00 0.0520 40.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251208 OPAP26F26.00 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251208 OPAP26F27.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251208 OPAP26F28.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251208 OPAP26F29.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251208 OPAP26F30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251208 OPAP26I12.00 6.7800 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251208 OPAP26I12.50 6.2900 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251208 OPAP26I13.00 5.8200 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251208 OPAP26I13.50 5.3500 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251208 OPAP26I14.00 4.8800 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251208 OPAP26I14.50 4.4400 8.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251208 OPAP26I15.00 4.0000 8.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251208 OPAP26I15.50 3.5900 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251208 OPAP26I16.00 3.2000 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251208 OPAP26I16.50 2.8300 10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251208 OPAP26I17.00 2.4900 12.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251208 OPAP26I17.50 2.1700 12.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251208 OPAP26I18.00 1.8900 13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251208 OPAP26I18.50 1.6200 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251208 OPAP26I19.00 1.3900 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251208 OPAP26I19.50 1.1800 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251208 OPAP26I20.00 1.0000 16.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251208 OPAP26I21.00 0.6990 17.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251208 OPAP26I22.00 0.4740 17.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251208 OPAP26I23.00 0.3190 20.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251208 OPAP26I24.00 0.2130 27.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251208 OPAP26I25.00 0.1380 25.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251208 OPAP26I26.00 0.0850 23.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251208 OPAP26I27.00 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251208 OPAP26I28.00 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251208 OPAP26I29.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251208 OPAP26I30.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251208 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251208 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251208 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251208 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251208 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251208 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251208 OPAP26M15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251208 OPAP26M15.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251208 OPAP26M16.00 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251208 OPAP26M16.50 0.0290 -49.12 0 0.0000 0.0000 0 0.0300 5 OPAP26M16.50 20251208 OPAP26M17.00 0.0700 -44.44 0 0.0000 0.0000 0 0.0760 15 OPAP26M17.00 20251208 OPAP26M17.50 0.1520 -38.71 0 0.0000 0.0000 0 0.1720 45 OPAP26M17.50 20251208 OPAP26M18.00 0.2910 -33.56 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251208 OPAP26M18.50 0.4940 -29.02 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251208 OPAP26M19.00 0.7680 -24.71 0 0.0000 0.0000 0 0.8790 50 OPAP26M19.00 20251208 OPAP26M19.50 1.1200 -20.57 0 0.0000 0.0000 0 1.2600 50 OPAP26M19.50 20251208 OPAP26M20.00 1.5200 -17.84 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251208 OPAP26M21.00 2.4300 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251208 OPAP26M22.00 3.4200 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251208 OPAP26M23.00 4.4200 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251208 OPAP26M24.00 5.4200 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251208 OPAP26M25.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251208 OPAP26M26.00 7.4200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251208 OPAP26M27.00 8.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251208 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251208 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251208 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251208 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251208 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251208 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251208 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251208 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251208 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251208 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251208 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251208 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251208 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251208 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251208 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251208 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251208 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251208 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251208 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251208 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251208 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251208 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251208 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251208 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251208 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251208 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251208 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251208 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251208 OPAP26O13.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251208 OPAP26O14.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251208 OPAP26O14.50 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251208 OPAP26O15.00 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251208 OPAP26O15.50 0.0480 -34.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251208 OPAP26O16.00 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251208 OPAP26O16.50 0.1550 -28.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251208 OPAP26O17.00 0.2520 -25.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251208 OPAP26O17.50 0.3850 -23.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251208 OPAP26O18.00 0.5590 -22.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251208 OPAP26O18.50 0.7840 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251208 OPAP26O19.00 1.0600 -17.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251208 OPAP26O19.50 1.3700 -15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251208 OPAP26O20.00 1.7200 -14.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251208 OPAP26O21.00 2.5300 -11.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251208 OPAP26O22.00 3.4400 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251208 OPAP26O23.00 4.4200 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251208 OPAP26O24.00 5.4200 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251208 OPAP26O25.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251208 OPAP26O26.00 7.4200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251208 OPAP26O27.00 8.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251208 OPAP26O28.00 9.4200 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251208 OPAP26O29.00 10.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251208 OPAP26O30.00 11.4200 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251208 OPAP26R12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251208 OPAP26R12.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251208 OPAP26R13.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251208 OPAP26R13.50 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251208 OPAP26R14.00 0.0340 -30.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251208 OPAP26R14.50 0.0600 -25.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251208 OPAP26R15.00 0.0990 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251208 OPAP26R15.50 0.1520 -25.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251208 OPAP26R16.00 0.2340 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251208 OPAP26R16.50 0.3390 -19.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251208 OPAP26R17.00 0.4660 -19.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251208 OPAP26R17.50 0.6360 -16.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251208 OPAP26R18.00 0.8340 -15.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251208 OPAP26R18.50 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251208 OPAP26R19.00 1.3300 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251208 OPAP26R19.50 1.6300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251208 OPAP26R20.00 1.9600 -11.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251208 OPAP26R21.00 2.7100 -9.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251208 OPAP26R22.00 3.5500 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251208 OPAP26R23.00 4.4600 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251208 OPAP26R24.00 5.4200 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251208 OPAP26R25.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251208 OPAP26R26.00 7.4200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251208 OPAP26R27.00 8.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251208 OPAP26R28.00 9.4200 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251208 OPAP26R29.00 10.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251208 OPAP26R30.00 11.4200 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251208 OPAP26U12.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251208 OPAP26U12.50 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251208 OPAP26U13.00 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251208 OPAP26U13.50 0.0530 -24.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251208 OPAP26U14.00 0.0830 -24.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251208 OPAP26U14.50 0.1300 -19.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251208 OPAP26U15.00 0.1880 -21.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251208 OPAP26U15.50 0.2700 -17.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251208 OPAP26U16.00 0.3720 -17.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251208 OPAP26U16.50 0.4950 -16.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251208 OPAP26U17.00 0.6520 -14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251208 OPAP26U17.50 0.8240 -14.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251208 OPAP26U18.00 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251208 OPAP26U18.50 1.2700 -13.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251208 OPAP26U19.00 1.5400 -11.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251208 OPAP26U19.50 1.8300 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251208 OPAP26U20.00 2.1500 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251208 OPAP26U21.00 2.8600 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251208 OPAP26U22.00 3.6600 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251208 OPAP26U23.00 4.5200 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251208 OPAP26U24.00 5.4500 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251208 OPAP26U25.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251208 OPAP26U26.00 7.4200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251208 OPAP26U27.00 8.4200 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251208 OPAP26U28.00 9.4200 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251208 OPAP26U29.00 10.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251208 OPAP26U30.00 11.4200 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251208 PPC25L10.00 7.6700 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251208 PPC25L10.50 7.1700 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251208 PPC25L11.00 6.6700 0.30 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251208 PPC25L11.50 6.1700 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251208 PPC25L12.00 5.6700 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251208 PPC25L12.50 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251208 PPC25L13.00 4.6700 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251208 PPC25L13.50 4.1700 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251208 PPC25L14.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251208 PPC25L14.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251208 PPC25L15.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251208 PPC25L15.50 2.1700 0.93 0 0.0000 0.0000 0 2.4100 2 PPC25L15.50 20251208 PPC25L16.00 1.6700 0.60 0 0.0000 0.0000 0 1.9100 3 PPC25L16.00 20251208 PPC25L16.50 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251208 PPC25L17.00 0.7480 1.63 0 0.0000 0.0000 0 0.9340 20 PPC25L17.00 20251208 PPC25L17.50 0.3980 1.27 0 0.0000 0.0000 0 0.5180 500 PPC25L17.50 20251208 PPC25L18.00 0.1720 0.58 0 0.0000 0.0000 0 0.2270 15 PPC25L18.00 20251208 PPC25L18.50 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251208 PPC25L19.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251208 PPC25L19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251208 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251208 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251208 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251208 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251208 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251208 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251208 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251208 PPC25L8.80 8.8700 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251208 PPC25L9.20 8.4700 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251208 PPC25L9.50 8.1700 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251208 PPC25L9.60 8.0700 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251208 PPC25L9.75 7.9200 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251208 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251208 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251208 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251208 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251208 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251208 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251208 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251208 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251208 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251208 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251208 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251208 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251208 PPC25X16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 2 PPC25X16.00 20251208 PPC25X16.50 0.0180 -10.00 0 0.0000 0.0000 0 0.0030 25 PPC25X16.50 20251208 PPC25X17.00 0.0750 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251208 PPC25X17.50 0.2250 34.73 0 0.0000 0.0000 0 0.1080 45 PPC25X17.50 20251208 PPC25X18.00 0.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251208 PPC25X18.50 0.8870 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251208 PPC25X19.00 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251208 PPC25X19.50 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251208 PPC25X20.00 2.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251208 PPC25X21.00 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251208 PPC25X22.00 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251208 PPC25X23.00 5.3400 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251208 PPC25X24.00 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251208 PPC25X25.00 7.3400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251208 PPC25X26.00 8.3400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251208 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251208 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251208 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251208 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251208 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251208 PPC26A10.00 7.6800 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251208 PPC26A10.50 7.1800 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251208 PPC26A11.00 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251208 PPC26A11.50 6.1900 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251208 PPC26A12.00 5.6900 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251208 PPC26A12.50 5.1900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251208 PPC26A13.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251208 PPC26A13.50 4.1900 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251208 PPC26A14.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251208 PPC26A14.50 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251208 PPC26A15.00 2.7000 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251208 PPC26A15.50 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251208 PPC26A16.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251208 PPC26A16.50 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251208 PPC26A17.00 0.9480 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251208 PPC26A17.50 0.6410 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251208 PPC26A18.00 0.4040 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251208 PPC26A18.50 0.2390 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251208 PPC26A19.00 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251208 PPC26A19.50 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251208 PPC26A20.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251208 PPC26A21.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251208 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251208 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251208 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251208 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251208 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251208 PPC26A9.50 8.1800 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251208 PPC26A9.75 7.9300 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251208 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251208 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251208 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251208 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251208 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251208 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251208 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251208 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251208 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251208 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251208 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251208 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251208 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251208 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251208 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251208 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251208 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251208 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251208 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251208 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251208 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251208 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251208 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251208 PPC26C10.00 7.7200 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251208 PPC26C10.50 7.2200 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251208 PPC26C11.00 6.7200 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251208 PPC26C11.50 6.2300 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251208 PPC26C12.00 5.7300 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251208 PPC26C12.50 5.2300 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251208 PPC26C13.00 4.7400 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251208 PPC26C13.50 4.2500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251208 PPC26C14.00 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251208 PPC26C14.50 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251208 PPC26C15.00 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251208 PPC26C15.50 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251208 PPC26C16.00 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251208 PPC26C16.50 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251208 PPC26C17.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251208 PPC26C17.50 0.9800 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251208 PPC26C18.00 0.7440 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251208 PPC26C18.50 0.5500 1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251208 PPC26C19.00 0.3940 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251208 PPC26C19.50 0.2770 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251208 PPC26C20.00 0.1940 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251208 PPC26C21.00 0.0840 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251208 PPC26C22.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251208 PPC26C23.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251208 PPC26C24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251208 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251208 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251208 PPC26C8.80 8.9100 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251208 PPC26C9.20 8.5100 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251208 PPC26C9.50 8.2200 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251208 PPC26C9.60 8.1200 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251208 PPC26C9.75 7.9700 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251208 PPC26F10.00 7.7700 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251208 PPC26F10.50 7.2700 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251208 PPC26F11.00 6.7800 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251208 PPC26F11.50 6.2900 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251208 PPC26F12.00 5.8000 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251208 PPC26F12.50 5.3100 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251208 PPC26F13.00 4.8300 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251208 PPC26F13.50 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251208 PPC26F14.00 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251208 PPC26F14.50 3.4400 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251208 PPC26F15.00 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251208 PPC26F15.50 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251208 PPC26F16.00 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251208 PPC26F16.50 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251208 PPC26F17.00 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251208 PPC26F17.50 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251208 PPC26F18.00 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251208 PPC26F18.50 0.8780 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251208 PPC26F19.00 0.7150 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251208 PPC26F19.50 0.5630 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251208 PPC26F20.00 0.4470 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251208 PPC26F21.00 0.2680 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251208 PPC26F22.00 0.1550 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251208 PPC26F23.00 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251208 PPC26F24.00 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251208 PPC26F25.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251208 PPC26F26.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251208 PPC26F9.20 8.5600 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251208 PPC26F9.50 8.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251208 PPC26F9.60 8.1600 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251208 PPC26F9.75 8.0200 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251208 PPC26I10.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251208 PPC26I10.50 7.3300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251208 PPC26I11.00 6.8400 0.29 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251208 PPC26I11.50 6.3500 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251208 PPC26I12.00 5.8700 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251208 PPC26I12.50 5.4000 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251208 PPC26I13.00 4.9300 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251208 PPC26I13.50 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251208 PPC26I14.00 4.0400 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251208 PPC26I14.50 3.6200 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251208 PPC26I15.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251208 PPC26I15.50 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251208 PPC26I16.00 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251208 PPC26I16.50 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251208 PPC26I17.00 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251208 PPC26I17.50 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251208 PPC26I18.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251208 PPC26I18.50 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251208 PPC26I19.00 0.9820 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251208 PPC26I19.50 0.8210 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251208 PPC26I20.00 0.6810 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251208 PPC26I21.00 0.4580 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251208 PPC26I22.00 0.3040 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251208 PPC26I23.00 0.2010 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251208 PPC26I24.00 0.1290 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251208 PPC26I25.00 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251208 PPC26I26.00 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251208 PPC26I9.50 8.3100 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251208 PPC26I9.75 8.0600 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251208 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251208 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251208 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251208 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251208 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251208 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251208 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251208 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251208 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251208 PPC26M14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251208 PPC26M15.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251208 PPC26M15.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251208 PPC26M16.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251208 PPC26M16.50 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251208 PPC26M17.00 0.2500 20.19 0 0.0000 0.0000 0 0.1630 50 PPC26M17.00 20251208 PPC26M17.50 0.4430 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251208 PPC26M18.00 0.7060 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251208 PPC26M18.50 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251208 PPC26M19.00 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251208 PPC26M19.50 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251208 PPC26M20.00 2.3500 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251208 PPC26M21.00 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251208 PPC26M22.00 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251208 PPC26M23.00 5.3400 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251208 PPC26M24.00 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251208 PPC26M25.00 7.3400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251208 PPC26M26.00 8.3400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251208 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251208 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251208 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251208 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251208 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251208 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251208 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251208 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251208 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251208 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251208 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251208 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251208 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251208 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251208 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251208 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251208 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251208 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251208 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251208 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251208 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251208 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251208 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251208 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251208 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251208 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251208 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251208 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251208 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251208 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251208 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251208 PPC26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251208 PPC26O13.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251208 PPC26O14.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251208 PPC26O14.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251208 PPC26O15.00 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251208 PPC26O15.50 0.1280 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251208 PPC26O16.00 0.2140 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251208 PPC26O16.50 0.3370 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251208 PPC26O17.00 0.5070 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251208 PPC26O17.50 0.7250 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251208 PPC26O18.00 0.9890 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251208 PPC26O18.50 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251208 PPC26O19.00 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251208 PPC26O19.50 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251208 PPC26O20.00 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251208 PPC26O21.00 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251208 PPC26O22.00 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251208 PPC26O23.00 5.3400 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251208 PPC26O24.00 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251208 PPC26O25.00 7.3400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251208 PPC26O26.00 8.3400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251208 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251208 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251208 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251208 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251208 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251208 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251208 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251208 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251208 PPC26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251208 PPC26R12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251208 PPC26R12.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251208 PPC26R13.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251208 PPC26R13.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251208 PPC26R14.00 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251208 PPC26R14.50 0.1280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251208 PPC26R15.00 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251208 PPC26R15.50 0.2950 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251208 PPC26R16.00 0.4170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251208 PPC26R16.50 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251208 PPC26R17.00 0.7680 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251208 PPC26R17.50 0.9930 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251208 PPC26R18.00 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251208 PPC26R18.50 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251208 PPC26R19.00 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251208 PPC26R19.50 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251208 PPC26R20.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251208 PPC26R21.00 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251208 PPC26R22.00 4.3700 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251208 PPC26R23.00 5.3400 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251208 PPC26R24.00 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251208 PPC26R25.00 7.3400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251208 PPC26R26.00 8.3400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251208 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251208 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251208 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251208 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251208 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251208 PPC26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251208 PPC26U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251208 PPC26U11.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251208 PPC26U12.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251208 PPC26U12.50 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251208 PPC26U13.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251208 PPC26U13.50 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251208 PPC26U14.00 0.1570 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251208 PPC26U14.50 0.2330 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251208 PPC26U15.00 0.3230 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251208 PPC26U15.50 0.4460 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251208 PPC26U16.00 0.5910 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251208 PPC26U16.50 0.7620 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251208 PPC26U17.00 0.9680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251208 PPC26U17.50 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251208 PPC26U18.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251208 PPC26U18.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251208 PPC26U19.00 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251208 PPC26U19.50 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251208 PPC26U20.00 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251208 PPC26U21.00 3.5700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251208 PPC26U22.00 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251208 PPC26U23.00 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251208 PPC26U24.00 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251208 PPC26U25.00 7.3400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251208 PPC26U26.00 8.3400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251208 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251208 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251208 ADMIE25L 2.8400 -1.39 87 2.8800 2.8400 8 2.8300 14750 ADMIE25L 20251208 ADMIE26C 2.8800 -0.69 50 2.8900 2.8800 6 2.8500 84 ADMIE26C 20251208 ADMIE26F 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251208 ADMIE26I 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251208 AEGN25L 14.2200 -1.04 101 14.3600 14.2200 26 14.2300 4601 AEGN25L 20251208 AEGN26C 14.4200 2.41 1 14.4200 14.4200 1 14.4200 1 AEGN26C 20251208 AEGN26F 14.5200 2.61 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251208 AEGN26I 14.5900 2.60 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251208 AIA25L 10.0400 -0.69 13 10.0500 10.0400 3 10.1700 236 AIA25L 20251208 AIA26C 10.1700 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251208 AIA26F 10.2200 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251208 AIA26I 10.2700 0.59 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251208 ALPHA25L 3.4600 0.00 401 3.4800 3.4500 46 3.4600 71893 ALPHA25L 20251208 ALPHA26C 3.4800 -0.29 360 3.5600 3.4800 29 3.4800 612 ALPHA26C 20251208 ALPHA26F 3.4900 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251208 ALPHA26I 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251208 AVAX25L 2.5000 0.40 62 2.5000 2.4500 15 2.4900 1691 AVAX25L 20251208 AVAX26C 2.5100 0.00 5 2.5100 2.4900 5 2.5000 6 AVAX26C 20251208 AVAX26F 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251208 AVAX26I 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251208 BELA25L 27.8200 0.80 43 27.8200 27.6200 16 27.7600 1966 BELA25L 20251208 BELA26C 27.6000 -0.58 11 27.8500 27.6000 3 27.6000 11 BELA26C 20251208 BELA26F 27.9200 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251208 BELA26I 28.0600 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251208 BOCHG25L 7.8800 0.25 1 7.8800 7.8800 1 7.9900 2506 BOCHG25L 20251208 BOCHG26C 7.9800 0.25 1 7.9800 7.9800 1 8.0300 308 BOCHG26C 20251208 BOCHG26F 8.0100 -0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251208 BOCHG26I 8.0500 -0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251208 CENER25L 16.0200 2.43 222 16.0200 15.6700 29 16.0000 3538 CENER25L 20251208 CENER26C 15.7900 1.09 0 0.0000 0.0000 0 16.1400 1603 CENER26C 20251208 CENER26F 15.8100 0.89 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251208 CENER26I 15.8900 0.89 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251208 EEE25L 42.1400 -0.28 0 0.0000 0.0000 0 41.7400 247 EEE25L 20251208 EEE26C 42.6500 0.09 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251208 EEE26F 42.8600 0.09 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251208 EEE26I 43.0800 0.09 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251208 ELHA25L 3.3700 0.30 181 3.4100 3.3700 30 3.3700 3369 ELHA25L 20251208 ELHA26C 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251208 ELHA26F 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251208 ELHA26I 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251208 ELLAK25L 1.8700 5.06 2 1.8700 1.8200 2 1.8000 1958 ELLAK25L 20251208 ELLAK26C 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251208 ELLAK26F 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251208 ELLAK26I 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251208 ELPE25L 8.6300 -0.58 32 8.6300 8.5500 8 8.6300 4192 ELPE25L 20251208 ELPE26C 8.4800 0.71 18 8.5300 8.4200 4 8.5600 62 ELPE26C 20251208 ELPE26F 8.5900 1.90 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251208 ELPE26I 8.6400 2.01 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251208 ETE25L 13.6400 -0.07 191 13.7800 13.6000 32 13.6300 13265 ETE25L 20251208 ETE26C 13.7200 0.00 119 13.8000 13.7000 12 13.7200 570 ETE26C 20251208 ETE26F 13.8100 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251208 ETE26I 13.8800 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251208 EUROB25L 3.5800 1.42 1225 3.5800 3.5100 100 3.5800 20347 EUROB25L 20251208 EUROB26C 3.5800 1.99 18 3.6000 3.5800 4 3.6000 100 EUROB26C 20251208 EUROB26F 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251208 EUROB26I 3.5800 1.13 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251208 EXAE25L 6.3100 -0.16 252 6.3200 6.3000 35 6.3000 3818 EXAE25L 20251208 EXAE26C 6.3400 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251208 EXAE26F 6.3700 0.47 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251208 EXAE26I 6.4000 0.47 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251208 EYDAP25L 7.4100 0.00 83 7.4100 7.3400 20 7.4000 11191 EYDAP25L 20251208 EYDAP26C 7.4400 -0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251208 EYDAP26F 7.4800 -0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251208 EYDAP26I 7.5200 -0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251208 FDTR25L 2377.5000 1.34 2 2379.7500 2377.5000 2 2358.5000 2171 FDTR25L 20251208 FDTR26C 2366.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251208 FDTR26F 2378.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251208 FDTR26I 2389.7500 0.93 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251208 FOYRK25L 4.1700 -1.42 19 4.2400 4.1700 7 4.2200 4442 FOYRK25L 20251208 FOYRK26C 4.2300 -0.47 40 4.2600 4.2300 4 4.2400 722 FOYRK26C 20251208 FOYRK26F 4.2400 -1.40 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251208 FOYRK26I 4.2600 -1.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251208 FTSE25L 5329.0000 0.23 269 5347.7500 5307.0000 70 5327.5000 7037 FTSE25L 20251208 FTSE26A 5327.0000 0.23 134 5344.0000 5303.5000 29 5329.5000 259 FTSE26A 20251208 FTSE26B 5343.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251208 FTSE26C 5351.7500 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251208 FTSE26F 5378.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251208 FTSE26I 5405.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251208 GEKTE25L 25.5700 0.67 315 25.6100 25.4500 76 25.5400 8958 GEKTE25L 20251208 GEKTE26C 25.5100 1.43 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251208 GEKTE26F 25.6400 1.46 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251208 GEKTE26I 25.7600 1.42 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251208 HTO25L 17.4000 0.46 49 17.4000 17.3200 22 17.4000 1832 HTO25L 20251208 HTO26C 17.5100 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251208 HTO26F 17.6000 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251208 HTO26I 17.6900 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251208 INKAT25L 9.5700 0.21 319 9.6300 9.5700 34 9.6200 78133 INKAT25L 20251208 INKAT26C 9.7100 1.46 3 9.7100 9.7100 1 9.7400 103 INKAT26C 20251208 INKAT26F 9.6700 1.47 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251208 INKAT26I 9.7200 1.46 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251208 INLOT25L 1.0400 0.00 25574 1.0600 1.0400 89 1.0500 740881 INLOT25L 20251208 INLOT26C 1.0600 0.00 23691 1.0700 1.0550 93 1.0600 269437 INLOT26C 20251208 INLOT26F 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251208 INLOT26I 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251208 INTRK25L 3.3200 -0.90 84 3.3700 3.3200 9 3.3200 11931 INTRK25L 20251208 INTRK26C 3.3900 0.30 92 3.3900 3.3400 21 3.3800 714 INTRK26C 20251208 INTRK26F 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251208 INTRK26I 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251208 LAMDA25L 7.1700 -1.24 139 7.2300 7.1600 16 7.1700 12379 LAMDA25L 20251208 LAMDA26C 7.2100 -0.83 174 7.3400 7.2100 21 7.2200 203 LAMDA26C 20251208 LAMDA26F 7.3300 1.10 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251208 LAMDA26I 7.3700 1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251208 MIG25L 3.8300 0.26 0 0.0000 0.0000 0 3.8200 106 MIG25L 20251208 MIG26C 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251208 MIG26F 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251208 MIG26I 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251208 MOH25L 30.4700 1.94 122 30.4700 29.9900 44 30.4600 1417 MOH25L 20251208 MOH26C 30.4500 2.28 3 30.4500 30.1500 2 30.4800 3 MOH26C 20251208 MOH26F 30.2900 1.24 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251208 MOH26I 30.4400 1.23 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251208 MTLN25L 41.3000 -2.80 1029 42.1000 41.3000 253 41.3600 10036 MTLN25L 20251208 MTLN26C 41.7600 -2.27 464 42.4800 41.6900 136 41.7800 2047 MTLN26C 20251208 MTLN26F 42.9600 -0.49 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251208 MTLN26I 43.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251208 MXGRR25L 8717.7500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251208 MXGRR26A 8731.2500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251208 MXGRR26B 8748.2500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251208 MXGRR26C 8761.7500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251208 MXGRR26D 8775.2500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251208 MXGRR26E 8788.7500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251208 MXGRR26F 8805.7500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251208 MXGRR26I 8849.7500 0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251208 OPAP25L 18.3500 -1.45 80 18.5700 18.3200 14 18.4400 4879 OPAP25L 20251208 OPAP26C 18.3900 -1.76 13 18.4200 18.3900 3 18.5400 371 OPAP26C 20251208 OPAP26F 18.7800 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251208 OPAP26I 18.8800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251208 OPTIM25L 7.8100 -0.26 10 7.9200 7.8100 3 7.8500 468 OPTIM25L 20251208 OPTIM26C 7.8500 -0.25 35 7.8500 7.8500 7 7.9200 43 OPTIM26C 20251208 OPTIM26F 8.0100 1.65 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251208 OPTIM26I 8.0500 1.77 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251208 OTOEL25L 11.9800 0.34 0 0.0000 0.0000 0 11.9200 514 OTOEL25L 20251208 OTOEL26C 12.0100 1.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251208 OTOEL26F 12.0700 1.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251208 OTOEL26I 12.1300 1.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251208 PPA25L 41.6200 0.48 0 0.0000 0.0000 0 41.7700 70 PPA25L 20251208 PPA26C 41.8400 0.48 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251208 PPA26F 42.0500 0.48 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251208 PPA26I 42.2600 0.48 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251208 PPC25L 17.9200 1.24 206 17.9200 17.6700 46 17.8900 19437 PPC25L 20251208 PPC26C 18.0700 0.78 71 18.0700 17.8900 17 18.0800 175 PPC26C 20251208 PPC26F 17.8500 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251208 PPC26I 17.9400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251208 QUEST25L 7.0500 -0.28 0 0.0000 0.0000 0 7.0700 371 QUEST25L 20251208 QUEST26C 7.1400 0.85 2 7.1600 7.1400 2 7.1500 2 QUEST26C 20251208 QUEST26F 7.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251208 QUEST26I 7.1300 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251208 TATT25L 1.4900 -2.61 280 1.5400 1.4900 13 1.5000 11923 TATT25L 20251208 TATT26C 1.5100 -1.95 1170 1.5700 1.5100 83 1.5200 1687 TATT26C 20251208 TATT26F 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251208 TATT26I 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251208 TITC25L 45.3000 2.26 42 45.3200 45.0000 10 45.1600 951 TITC25L 20251208 TITC26C 44.9000 -0.69 35 44.9000 44.8500 7 44.8900 35 TITC26C 20251208 TITC26F 45.2900 -0.33 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251208 TITC26I 45.5100 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251208 TPEIR25L 7.2800 1.39 1229 7.3200 7.2000 119 7.2700 47732 TPEIR25L 20251208 TPEIR26C 7.3100 0.97 174 7.3400 7.2600 10 7.3300 183 TPEIR26C 20251208 TPEIR26F 7.2500 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251208 TPEIR26I 7.2900 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251208 VIO25L 11.2300 3.50 434 11.2300 10.9900 93 11.1900 2447 VIO25L 20251208 VIO26C 11.2500 4.17 18 11.2500 10.9800 12 11.2500 40 VIO26C 20251208 VIO26F 11.0000 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251208 VIO26I 11.0500 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26I