ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251218 ALPHA25L2.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251218 ALPHA25L2.20 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251218 ALPHA25L2.30 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251218 ALPHA25L2.40 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251218 ALPHA25L2.50 0.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251218 ALPHA25L2.60 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251218 ALPHA25L2.70 0.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251218 ALPHA25L2.80 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251218 ALPHA25L2.90 0.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251218 ALPHA25L3.00 0.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251218 ALPHA25L3.10 0.3200 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251218 ALPHA25L3.20 0.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251218 ALPHA25L3.30 0.1220 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251218 ALPHA25L3.40 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251218 ALPHA25L3.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251218 ALPHA25L3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251218 ALPHA25L3.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251218 ALPHA25L3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251218 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251218 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251218 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251218 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251218 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251218 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251218 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251218 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251218 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251218 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251218 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251218 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251218 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251218 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251218 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251218 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251218 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251218 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251218 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251218 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251218 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251218 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251218 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251218 ALPHA25X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251218 ALPHA25X3.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251218 ALPHA25X3.40 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251218 ALPHA25X3.50 0.0860 -4.44 0 0.0000 0.0000 0 0.0550 370 ALPHA25X3.50 20251218 ALPHA25X3.60 0.1800 -0.55 0 0.0000 0.0000 0 0.1500 100 ALPHA25X3.60 20251218 ALPHA25X3.70 0.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251218 ALPHA25X3.80 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251218 ALPHA25X3.90 0.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251218 ALPHA25X4.00 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251218 ALPHA25X4.25 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251218 ALPHA25X4.40 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251218 ALPHA25X4.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251218 ALPHA25X4.75 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251218 ALPHA25X4.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251218 ALPHA25X5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251218 ALPHA25X5.25 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251218 ALPHA25X5.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251218 ALPHA25X5.75 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251218 ALPHA25X6.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251218 ALPHA26A2.30 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251218 ALPHA26A2.40 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251218 ALPHA26A2.50 0.9240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251218 ALPHA26A2.60 0.8240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251218 ALPHA26A2.70 0.7250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251218 ALPHA26A2.80 0.6250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251218 ALPHA26A2.90 0.5270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251218 ALPHA26A3.00 0.4320 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251218 ALPHA26A3.10 0.3410 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251218 ALPHA26A3.20 0.2580 1.18 0 0.0000 0.0000 0 0.2770 5 ALPHA26A3.20 20251218 ALPHA26A3.30 0.1870 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251218 ALPHA26A3.40 0.1280 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251218 ALPHA26A3.50 0.0820 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251218 ALPHA26A3.60 0.0500 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251218 ALPHA26A3.70 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251218 ALPHA26A3.80 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251218 ALPHA26A3.90 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251218 ALPHA26A4.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251218 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251218 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251218 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251218 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251218 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251218 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251218 ALPHA26B2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251218 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251218 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251218 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251218 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251218 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251218 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251218 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251218 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251218 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251218 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251218 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251218 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251218 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251218 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251218 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251218 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251218 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251218 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251218 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251218 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251218 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251218 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251218 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251218 ALPHA26C2.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251218 ALPHA26C2.20 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251218 ALPHA26C2.30 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251218 ALPHA26C2.40 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251218 ALPHA26C2.50 0.9350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251218 ALPHA26C2.60 0.8380 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251218 ALPHA26C2.70 0.7440 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251218 ALPHA26C2.80 0.6520 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251218 ALPHA26C2.90 0.5630 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251218 ALPHA26C3.00 0.4810 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251218 ALPHA26C3.10 0.4050 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251218 ALPHA26C3.20 0.3360 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251218 ALPHA26C3.30 0.2740 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251218 ALPHA26C3.40 0.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251218 ALPHA26C3.50 0.1750 5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251218 ALPHA26C3.60 0.1360 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251218 ALPHA26C3.70 0.1040 9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251218 ALPHA26C3.80 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251218 ALPHA26C3.90 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251218 ALPHA26C4.00 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251218 ALPHA26C4.25 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251218 ALPHA26C4.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251218 ALPHA26C4.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251218 ALPHA26C4.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251218 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251218 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251218 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251218 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251218 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251218 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251218 ALPHA26F2.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251218 ALPHA26F2.20 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251218 ALPHA26F2.30 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251218 ALPHA26F2.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251218 ALPHA26F2.50 0.9610 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251218 ALPHA26F2.60 0.8710 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251218 ALPHA26F2.70 0.7830 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251218 ALPHA26F2.80 0.7010 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251218 ALPHA26F2.90 0.6220 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251218 ALPHA26F3.00 0.5490 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251218 ALPHA26F3.10 0.4810 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251218 ALPHA26F3.20 0.4170 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251218 ALPHA26F3.30 0.3620 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251218 ALPHA26F3.40 0.3090 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251218 ALPHA26F3.50 0.2650 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251218 ALPHA26F3.60 0.2230 6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251218 ALPHA26F3.70 0.1890 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251218 ALPHA26F3.80 0.1580 9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251218 ALPHA26F3.90 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251218 ALPHA26F4.00 0.1090 12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251218 ALPHA26F4.25 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251218 ALPHA26F4.40 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251218 ALPHA26F4.50 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251218 ALPHA26F4.75 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251218 ALPHA26F4.80 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251218 ALPHA26F5.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251218 ALPHA26F5.25 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251218 ALPHA26F5.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251218 ALPHA26F5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251218 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251218 ALPHA26I2.30 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251218 ALPHA26I2.40 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251218 ALPHA26I2.50 0.9920 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251218 ALPHA26I2.60 0.9070 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251218 ALPHA26I2.70 0.8260 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251218 ALPHA26I2.80 0.7490 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251218 ALPHA26I2.90 0.6760 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251218 ALPHA26I3.00 0.6070 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251218 ALPHA26I3.10 0.5440 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251218 ALPHA26I3.20 0.4830 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251218 ALPHA26I3.30 0.4310 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251218 ALPHA26I3.40 0.3790 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251218 ALPHA26I3.50 0.3350 5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251218 ALPHA26I3.60 0.2940 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251218 ALPHA26I3.70 0.2560 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251218 ALPHA26I3.80 0.2250 8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251218 ALPHA26I3.90 0.1940 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251218 ALPHA26I4.00 0.1680 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251218 ALPHA26I4.25 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251218 ALPHA26I4.50 0.0790 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251218 ALPHA26I4.75 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251218 ALPHA26I5.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251218 ALPHA26I5.25 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251218 ALPHA26I5.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251218 ALPHA26I5.75 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251218 ALPHA26I6.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251218 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251218 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251218 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251218 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251218 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251218 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251218 ALPHA26M2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251218 ALPHA26M3.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251218 ALPHA26M3.10 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251218 ALPHA26M3.20 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251218 ALPHA26M3.30 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251218 ALPHA26M3.40 0.1020 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251218 ALPHA26M3.50 0.1570 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251218 ALPHA26M3.60 0.2250 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251218 ALPHA26M3.70 0.3040 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251218 ALPHA26M3.80 0.3920 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251218 ALPHA26M3.90 0.4840 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251218 ALPHA26M4.00 0.5810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251218 ALPHA26M4.25 0.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251218 ALPHA26M4.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251218 ALPHA26M4.75 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251218 ALPHA26M5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251218 ALPHA26M5.25 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251218 ALPHA26M5.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251218 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251218 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251218 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251218 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251218 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251218 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251218 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251218 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251218 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251218 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251218 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251218 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251218 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251218 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251218 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251218 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251218 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251218 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251218 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251218 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251218 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251218 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251218 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251218 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251218 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251218 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251218 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251218 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251218 ALPHA26O2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251218 ALPHA26O2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251218 ALPHA26O2.70 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251218 ALPHA26O2.80 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251218 ALPHA26O2.90 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251218 ALPHA26O3.00 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251218 ALPHA26O3.10 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251218 ALPHA26O3.20 0.1000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251218 ALPHA26O3.30 0.1370 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251218 ALPHA26O3.40 0.1830 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251218 ALPHA26O3.50 0.2390 4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251218 ALPHA26O3.60 0.3000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251218 ALPHA26O3.70 0.3680 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251218 ALPHA26O3.80 0.4440 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251218 ALPHA26O3.90 0.5240 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251218 ALPHA26O4.00 0.6090 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251218 ALPHA26O4.25 0.8370 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251218 ALPHA26O4.40 0.9820 0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251218 ALPHA26O4.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251218 ALPHA26O4.75 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251218 ALPHA26O4.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251218 ALPHA26O5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251218 ALPHA26O5.25 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251218 ALPHA26O5.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251218 ALPHA26O5.75 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251218 ALPHA26O6.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251218 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251218 ALPHA26R2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251218 ALPHA26R2.30 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251218 ALPHA26R2.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251218 ALPHA26R2.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251218 ALPHA26R2.60 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251218 ALPHA26R2.70 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251218 ALPHA26R2.80 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251218 ALPHA26R2.90 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251218 ALPHA26R3.00 0.0990 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251218 ALPHA26R3.10 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251218 ALPHA26R3.20 0.1660 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251218 ALPHA26R3.30 0.2100 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251218 ALPHA26R3.40 0.2570 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251218 ALPHA26R3.50 0.3130 4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251218 ALPHA26R3.60 0.3710 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251218 ALPHA26R3.70 0.4370 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251218 ALPHA26R3.80 0.5050 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251218 ALPHA26R3.90 0.5800 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251218 ALPHA26R4.00 0.6580 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251218 ALPHA26R4.25 0.8680 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251218 ALPHA26R4.40 1.0000 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251218 ALPHA26R4.50 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251218 ALPHA26R4.75 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251218 ALPHA26R4.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251218 ALPHA26R5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251218 ALPHA26R5.25 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251218 ALPHA26R5.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251218 ALPHA26R5.75 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251218 ALPHA26R6.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251218 ALPHA26U2.30 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251218 ALPHA26U2.40 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251218 ALPHA26U2.50 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251218 ALPHA26U2.60 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251218 ALPHA26U2.70 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251218 ALPHA26U2.80 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251218 ALPHA26U2.90 0.1130 11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251218 ALPHA26U3.00 0.1430 10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251218 ALPHA26U3.10 0.1790 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251218 ALPHA26U3.20 0.2170 7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251218 ALPHA26U3.30 0.2640 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251218 ALPHA26U3.40 0.3110 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251218 ALPHA26U3.50 0.3680 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251218 ALPHA26U3.60 0.4260 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251218 ALPHA26U3.70 0.4880 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251218 ALPHA26U3.80 0.5570 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251218 ALPHA26U3.90 0.6260 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251218 ALPHA26U4.00 0.7010 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251218 ALPHA26U4.25 0.8990 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251218 ALPHA26U4.50 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251218 ALPHA26U4.75 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251218 ALPHA26U5.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251218 ALPHA26U5.25 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251218 ALPHA26U5.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251218 ALPHA26U5.75 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251218 ALPHA26U6.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251218 ETE25L10.00 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251218 ETE25L10.50 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251218 ETE25L11.00 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251218 ETE25L11.50 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251218 ETE25L12.00 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251218 ETE25L12.50 0.6820 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251218 ETE25L13.00 0.2330 4.02 0 0.0000 0.0000 0 0.2380 0 ETE25L13.00 20251218 ETE25L13.50 0.0250 -26.47 0 0.0000 0.0000 0 0.0110 6 ETE25L13.50 20251218 ETE25L14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ETE25L14.00 20251218 ETE25L14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251218 ETE25L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251218 ETE25L15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251218 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251218 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251218 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251218 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251218 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251218 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251218 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251218 ETE25L5.60 7.5800 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251218 ETE25L6.00 7.1800 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251218 ETE25L6.40 6.7800 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251218 ETE25L6.80 6.3800 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251218 ETE25L7.20 5.9800 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251218 ETE25L7.60 5.5800 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251218 ETE25L8.00 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251218 ETE25L8.25 4.9300 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251218 ETE25L8.40 4.7800 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251218 ETE25L8.50 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251218 ETE25L8.75 4.4300 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251218 ETE25L8.80 4.3800 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251218 ETE25L9.00 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251218 ETE25L9.20 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251218 ETE25L9.25 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251218 ETE25L9.50 3.6800 1.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251218 ETE25L9.60 3.5800 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251218 ETE25L9.75 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251218 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251218 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251218 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251218 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251218 ETE25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251218 ETE25X12.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 15 ETE25X12.50 20251218 ETE25X13.00 0.0510 -44.57 0 0.0000 0.0000 0 0.0170 120 ETE25X13.00 20251218 ETE25X13.50 0.3430 -14.68 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251218 ETE25X14.00 0.8200 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251218 ETE25X14.50 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251218 ETE25X15.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251218 ETE25X15.50 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251218 ETE25X16.00 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251218 ETE25X16.50 3.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251218 ETE25X17.00 3.8200 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251218 ETE25X17.50 4.3200 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251218 ETE25X18.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251218 ETE25X18.50 5.3200 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251218 ETE25X19.00 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251218 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251218 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251218 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251218 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251218 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251218 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251218 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251218 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251218 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251218 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251218 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251218 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251218 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251218 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251218 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251218 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251218 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251218 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251218 ETE26A10.00 3.2000 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251218 ETE26A10.50 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251218 ETE26A11.00 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251218 ETE26A11.50 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251218 ETE26A12.00 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251218 ETE26A12.50 0.8930 4.08 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251218 ETE26A13.00 0.5810 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251218 ETE26A13.50 0.3440 5.85 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251218 ETE26A14.00 0.1920 7.26 0 0.0000 0.0000 0 0.1890 15 ETE26A14.00 20251218 ETE26A14.50 0.0970 10.23 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251218 ETE26A15.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251218 ETE26A15.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251218 ETE26A16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251218 ETE26A16.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251218 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251218 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251218 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251218 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251218 ETE26A8.75 4.4400 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251218 ETE26A9.00 4.1900 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251218 ETE26A9.25 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251218 ETE26A9.50 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251218 ETE26A9.75 3.4500 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251218 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251218 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251218 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251218 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251218 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251218 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251218 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251218 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251218 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251218 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251218 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251218 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251218 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251218 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251218 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251218 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251218 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251218 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251218 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251218 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251218 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251218 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251218 ETE26C10.00 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251218 ETE26C10.50 2.7900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251218 ETE26C11.00 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251218 ETE26C11.50 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251218 ETE26C12.00 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251218 ETE26C12.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251218 ETE26C13.00 0.9590 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251218 ETE26C13.50 0.7280 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251218 ETE26C14.00 0.5390 5.27 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251218 ETE26C14.50 0.3870 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251218 ETE26C15.00 0.2750 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251218 ETE26C15.50 0.1940 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251218 ETE26C16.00 0.1330 9.02 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251218 ETE26C16.50 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251218 ETE26C17.00 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251218 ETE26C17.50 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251218 ETE26C18.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251218 ETE26C18.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251218 ETE26C19.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251218 ETE26C6.00 7.2100 0.70 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251218 ETE26C6.40 6.8100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251218 ETE26C6.80 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251218 ETE26C7.20 6.0200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251218 ETE26C7.60 5.6200 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251218 ETE26C8.00 5.2200 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251218 ETE26C8.25 4.9700 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251218 ETE26C8.40 4.8200 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251218 ETE26C8.50 4.7200 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251218 ETE26C8.75 4.4800 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251218 ETE26C8.80 4.4300 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251218 ETE26C9.00 4.2300 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251218 ETE26C9.20 4.0300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251218 ETE26C9.25 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251218 ETE26C9.50 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251218 ETE26C9.60 3.6400 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251218 ETE26C9.75 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251218 ETE26F10.00 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251218 ETE26F10.50 2.9800 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251218 ETE26F11.00 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251218 ETE26F11.50 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251218 ETE26F12.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251218 ETE26F12.50 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251218 ETE26F13.00 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251218 ETE26F13.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251218 ETE26F14.00 0.8900 4.34 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251218 ETE26F14.50 0.7320 4.87 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251218 ETE26F15.00 0.5810 4.68 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251218 ETE26F15.50 0.4720 6.07 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251218 ETE26F16.00 0.3690 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251218 ETE26F16.50 0.2970 7.61 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251218 ETE26F17.00 0.2260 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251218 ETE26F17.50 0.1810 8.38 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251218 ETE26F18.00 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251218 ETE26F18.50 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251218 ETE26F19.00 0.0820 12.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251218 ETE26F8.25 5.0300 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251218 ETE26F8.40 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251218 ETE26F8.50 4.7800 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251218 ETE26F8.75 4.5500 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251218 ETE26F8.80 4.5000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251218 ETE26F9.00 4.3100 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251218 ETE26F9.20 4.1200 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251218 ETE26F9.25 4.0800 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251218 ETE26F9.50 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251218 ETE26F9.60 3.7500 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251218 ETE26F9.75 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251218 ETE26I10.00 3.5600 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251218 ETE26I10.50 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251218 ETE26I11.00 2.8000 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251218 ETE26I11.50 2.4600 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251218 ETE26I12.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251218 ETE26I12.50 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251218 ETE26I13.00 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251218 ETE26I13.50 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251218 ETE26I14.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251218 ETE26I14.50 1.0100 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251218 ETE26I15.00 0.8570 4.77 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251218 ETE26I15.50 0.7160 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251218 ETE26I16.00 0.6100 5.35 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251218 ETE26I16.50 0.5040 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251218 ETE26I17.00 0.4260 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251218 ETE26I17.50 0.3560 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251218 ETE26I18.00 0.2880 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251218 ETE26I18.50 0.2450 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251218 ETE26I19.00 0.2020 9.78 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251218 ETE26I8.25 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251218 ETE26I8.50 4.8700 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251218 ETE26I8.75 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251218 ETE26I9.00 4.4100 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251218 ETE26I9.25 4.1900 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251218 ETE26I9.50 3.9800 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251218 ETE26I9.75 3.7600 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251218 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251218 ETE26M10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251218 ETE26M11.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251218 ETE26M11.50 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251218 ETE26M12.00 0.0850 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251218 ETE26M12.50 0.1930 -3.50 0 0.0000 0.0000 0 0.1720 10 ETE26M12.50 20251218 ETE26M13.00 0.3800 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251218 ETE26M13.50 0.6440 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251218 ETE26M14.00 0.9920 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251218 ETE26M14.50 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251218 ETE26M15.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251218 ETE26M15.50 2.3300 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251218 ETE26M16.00 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251218 ETE26M16.50 3.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251218 ETE26M17.00 3.8200 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251218 ETE26M17.50 4.3200 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251218 ETE26M18.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251218 ETE26M18.50 5.3200 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251218 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251218 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251218 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251218 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251218 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251218 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251218 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251218 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251218 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251218 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251218 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251218 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251218 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251218 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251218 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251218 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251218 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251218 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251218 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251218 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251218 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251218 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251218 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251218 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251218 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251218 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251218 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251218 ETE26O10.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251218 ETE26O10.50 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251218 ETE26O11.00 0.1120 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251218 ETE26O11.50 0.1970 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251218 ETE26O12.00 0.3230 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251218 ETE26O12.50 0.4960 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251218 ETE26O13.00 0.7160 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251218 ETE26O13.50 0.9840 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251218 ETE26O14.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251218 ETE26O14.50 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251218 ETE26O15.00 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251218 ETE26O15.50 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251218 ETE26O16.00 2.9000 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251218 ETE26O16.50 3.3600 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251218 ETE26O17.00 3.8400 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251218 ETE26O17.50 4.3200 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251218 ETE26O18.00 4.8200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251218 ETE26O18.50 5.3200 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251218 ETE26O19.00 5.8200 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251218 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251218 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251218 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251218 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251218 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251218 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251218 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251218 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251218 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251218 ETE26O8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251218 ETE26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251218 ETE26O9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251218 ETE26O9.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251218 ETE26O9.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251218 ETE26O9.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251218 ETE26O9.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251218 ETE26O9.75 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251218 ETE26R10.00 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251218 ETE26R10.50 0.1960 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251218 ETE26R11.00 0.2930 0.34 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251218 ETE26R11.50 0.4230 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251218 ETE26R12.00 0.5910 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251218 ETE26R12.50 0.7860 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251218 ETE26R13.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251218 ETE26R13.50 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251218 ETE26R14.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251218 ETE26R14.50 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251218 ETE26R15.00 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251218 ETE26R15.50 2.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251218 ETE26R16.00 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251218 ETE26R16.50 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251218 ETE26R17.00 3.9400 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251218 ETE26R17.50 4.4000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251218 ETE26R18.00 4.8600 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251218 ETE26R18.50 5.3400 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251218 ETE26R19.00 5.8300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251218 ETE26R8.25 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251218 ETE26R8.40 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251218 ETE26R8.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251218 ETE26R8.75 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251218 ETE26R8.80 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251218 ETE26R9.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251218 ETE26R9.20 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251218 ETE26R9.25 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251218 ETE26R9.50 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251218 ETE26R9.60 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251218 ETE26R9.75 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251218 ETE26U10.00 0.2310 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251218 ETE26U10.50 0.3260 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251218 ETE26U11.00 0.4580 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251218 ETE26U11.50 0.6120 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251218 ETE26U12.00 0.7940 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251218 ETE26U12.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251218 ETE26U13.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251218 ETE26U13.50 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251218 ETE26U14.00 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251218 ETE26U14.50 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251218 ETE26U15.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251218 ETE26U15.50 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251218 ETE26U16.00 3.2400 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251218 ETE26U16.50 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251218 ETE26U17.00 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251218 ETE26U17.50 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251218 ETE26U18.00 4.9500 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251218 ETE26U18.50 5.4100 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251218 ETE26U19.00 5.8700 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251218 ETE26U8.25 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251218 ETE26U8.50 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251218 ETE26U8.75 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251218 ETE26U9.00 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251218 ETE26U9.25 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251218 ETE26U9.50 0.1520 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251218 ETE26U9.75 0.1860 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251218 FTSE25L3250 2018.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251218 FTSE25L3300 1968.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251218 FTSE25L3350 1918.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251218 FTSE25L3400 1868.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251218 FTSE25L3450 1818.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251218 FTSE25L3500 1768.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251218 FTSE25L3550 1718.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251218 FTSE25L3600 1668.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251218 FTSE25L3650 1618.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251218 FTSE25L3700 1568.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251218 FTSE25L3750 1518.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251218 FTSE25L3800 1468.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251218 FTSE25L3850 1418.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251218 FTSE25L3900 1368.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251218 FTSE25L3950 1318.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251218 FTSE25L4000 1268.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251218 FTSE25L4100 1168.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251218 FTSE25L4200 1068.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251218 FTSE25L4300 968.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251218 FTSE25L4400 868.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251218 FTSE25L4450 818.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251218 FTSE25L4500 768.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251218 FTSE25L4550 718.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251218 FTSE25L4600 668.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251218 FTSE25L4650 618.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251218 FTSE25L4700 568.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251218 FTSE25L4750 518.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251218 FTSE25L4800 468.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251218 FTSE25L4850 418.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251218 FTSE25L4900 368.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251218 FTSE25L4950 318.0000 -3.34 0 0.0000 0.0000 0 347.0000 30 FTSE25L4950 20251218 FTSE25L5000 268.0000 -3.94 0 0.0000 0.0000 0 297.0000 90 FTSE25L5000 20251218 FTSE25L5050 218.0000 -4.80 0 0.0000 0.0000 0 247.0000 125 FTSE25L5050 20251218 FTSE25L5100 168.0000 -6.67 0 0.0000 0.0000 0 197.0000 125 FTSE25L5100 20251218 FTSE25L5150 119.0000 -9.85 0 0.0000 0.0000 0 147.0000 210 FTSE25L5150 20251218 FTSE25L5200 74.5000 -14.86 0 0.0000 0.0000 0 98.0000 685 FTSE25L5200 20251218 FTSE25L5250 47.0000 13.25 66 47.0000 27.2500 4 52.0000 310 FTSE25L5250 20251218 FTSE25L5300 7.0000 -54.84 5 7.0000 7.0000 1 19.0000 391 FTSE25L5300 20251218 FTSE25L5350 3.9000 -62.86 5 3.9000 3.9000 1 4.0000 63 FTSE25L5350 20251218 FTSE25L5400 0.9800 -72.00 0 0.0000 0.0000 0 0.4400 125 FTSE25L5400 20251218 FTSE25L5450 0.1500 -84.21 0 0.0000 0.0000 0 0.0200 30 FTSE25L5450 20251218 FTSE25L5500 0.0200 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251218 FTSE25L5550 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251218 FTSE25L5600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251218 FTSE25L5650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251218 FTSE25L5700 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251218 FTSE25L5750 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251218 FTSE25L5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251218 FTSE25L5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251218 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251218 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251218 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251218 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251218 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251218 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251218 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251218 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251218 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251218 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251218 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251218 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251218 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251218 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251218 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251218 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251218 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251218 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251218 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251218 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251218 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251218 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251218 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251218 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251218 FTSE25X4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251218 FTSE25X4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251218 FTSE25X4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251218 FTSE25X4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251218 FTSE25X4850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 185 FTSE25X4850 20251218 FTSE25X4900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE25X4900 20251218 FTSE25X4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE25X4950 20251218 FTSE25X5000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 106 FTSE25X5000 20251218 FTSE25X5050 0.0200 -80.00 0 0.0000 0.0000 0 0.0100 256 FTSE25X5050 20251218 FTSE25X5100 0.2000 -66.67 0 0.0000 0.0000 0 0.0100 199 FTSE25X5100 20251218 FTSE25X5150 2.0000 -23.08 85 2.5000 2.0000 7 0.0200 756 FTSE25X5150 20251218 FTSE25X5200 6.4000 6.67 0 0.0000 0.0000 0 0.5200 625 FTSE25X5200 20251218 FTSE25X5250 5.4000 -73.98 37 14.2500 5.4000 2 4.8000 336 FTSE25X5250 20251218 FTSE25X5300 32.7500 -23.39 4 32.7500 32.7500 1 21.7500 115 FTSE25X5300 20251218 FTSE25X5350 86.5000 6.79 0 0.0000 0.0000 0 57.0000 90 FTSE25X5350 20251218 FTSE25X5400 104.0000 -16.80 8 104.0000 104.0000 2 103.0000 61 FTSE25X5400 20251218 FTSE25X5450 182.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251218 FTSE25X5500 232.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251218 FTSE25X5550 282.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251218 FTSE25X5600 332.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251218 FTSE25X5650 382.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251218 FTSE25X5700 432.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251218 FTSE25X5750 482.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251218 FTSE25X5800 532.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251218 FTSE25X5850 582.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251218 FTSE26A4500 772.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251218 FTSE26A4550 722.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251218 FTSE26A4600 672.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251218 FTSE26A4650 622.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251218 FTSE26A4700 573.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251218 FTSE26A4750 524.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251218 FTSE26A4800 476.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251218 FTSE26A4850 428.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251218 FTSE26A4900 381.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251218 FTSE26A4950 336.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251218 FTSE26A5000 293.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251218 FTSE26A5050 253.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251218 FTSE26A5100 214.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251218 FTSE26A5150 180.0000 -4.76 0 0.0000 0.0000 0 198.0000 90 FTSE26A5150 20251218 FTSE26A5200 166.0000 2.47 60 166.0000 151.0000 2 164.0000 251 FTSE26A5200 20251218 FTSE26A5250 121.0000 -5.47 30 121.0000 121.0000 1 133.0000 430 FTSE26A5250 20251218 FTSE26A5300 105.0000 25.75 10 105.0000 105.0000 2 107.0000 32 FTSE26A5300 20251218 FTSE26A5350 75.0000 -6.83 0 0.0000 0.0000 0 84.0000 61 FTSE26A5350 20251218 FTSE26A5400 58.0000 -6.45 0 0.0000 0.0000 0 65.0000 61 FTSE26A5400 20251218 FTSE26A5450 43.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251218 FTSE26A5500 32.5000 -7.14 0 0.0000 0.0000 0 36.5000 10 FTSE26A5500 20251218 FTSE26A5550 23.7500 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251218 FTSE26A5600 17.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251218 FTSE26A5650 12.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251218 FTSE26A5700 8.2000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251218 FTSE26A5750 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251218 FTSE26A5800 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251218 FTSE26A5850 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251218 FTSE26B4700 580.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251218 FTSE26B4750 534.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251218 FTSE26B4800 490.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251218 FTSE26B4850 446.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251218 FTSE26B4900 405.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251218 FTSE26B4950 365.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251218 FTSE26B5000 326.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251218 FTSE26B5050 291.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251218 FTSE26B5100 257.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251218 FTSE26B5150 225.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251218 FTSE26B5200 196.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251218 FTSE26B5250 170.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251218 FTSE26B5300 146.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251218 FTSE26B5350 125.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251218 FTSE26B5400 105.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251218 FTSE26B5450 88.5000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251218 FTSE26B5500 73.5000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251218 FTSE26B5550 61.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251218 FTSE26B5600 50.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251218 FTSE26B5650 40.7500 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251218 FTSE26B5700 33.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251218 FTSE26B5750 26.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251218 FTSE26B5800 21.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251218 FTSE26B5850 16.5000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251218 FTSE26C3350 1920.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251218 FTSE26C3400 1870.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251218 FTSE26C3450 1820.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251218 FTSE26C3500 1770.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251218 FTSE26C3550 1721.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251218 FTSE26C3600 1671.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251218 FTSE26C3650 1621.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251218 FTSE26C3700 1571.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251218 FTSE26C3750 1522.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251218 FTSE26C3800 1472.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251218 FTSE26C3850 1422.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251218 FTSE26C3900 1372.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251218 FTSE26C3950 1323.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251218 FTSE26C4000 1273.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251218 FTSE26C4100 1174.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251218 FTSE26C4200 1075.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251218 FTSE26C4300 976.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251218 FTSE26C4400 879.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251218 FTSE26C4450 830.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251218 FTSE26C4500 783.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251218 FTSE26C4550 735.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251218 FTSE26C4600 689.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251218 FTSE26C4650 643.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251218 FTSE26C4700 598.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251218 FTSE26C4750 554.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251218 FTSE26C4800 512.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251218 FTSE26C4850 471.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251218 FTSE26C4900 431.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251218 FTSE26C4950 393.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251218 FTSE26C5000 357.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251218 FTSE26C5050 323.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251218 FTSE26C5100 290.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251218 FTSE26C5150 260.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251218 FTSE26C5200 231.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251218 FTSE26C5250 205.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251218 FTSE26C5300 181.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251218 FTSE26C5350 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251218 FTSE26C5400 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251218 FTSE26C5450 121.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251218 FTSE26C5500 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251218 FTSE26C5550 90.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251218 FTSE26C5600 77.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251218 FTSE26C5650 65.5000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251218 FTSE26C5700 55.5000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251218 FTSE26C5750 46.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251218 FTSE26C5800 39.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251218 FTSE26C5850 32.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251218 FTSE26F4000 1296.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251218 FTSE26F4100 1199.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251218 FTSE26F4200 1103.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251218 FTSE26F4300 1009.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251218 FTSE26F4400 916.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251218 FTSE26F4450 871.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251218 FTSE26F4500 827.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251218 FTSE26F4550 783.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251218 FTSE26F4600 741.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251218 FTSE26F4650 699.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251218 FTSE26F4700 658.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251218 FTSE26F4750 619.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251218 FTSE26F4800 580.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251218 FTSE26F4850 543.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251218 FTSE26F4900 507.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251218 FTSE26F4950 473.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251218 FTSE26F5000 439.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251218 FTSE26F5050 408.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251218 FTSE26F5100 378.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251218 FTSE26F5150 349.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251218 FTSE26F5200 321.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251218 FTSE26F5250 296.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251218 FTSE26F5300 271.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251218 FTSE26F5350 248.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251218 FTSE26F5400 227.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251218 FTSE26F5450 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251218 FTSE26F5500 188.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251218 FTSE26F5550 170.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251218 FTSE26F5600 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251218 FTSE26F5650 139.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251218 FTSE26F5700 126.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251218 FTSE26F5750 113.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251218 FTSE26F5800 101.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251218 FTSE26F5850 90.5000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251218 FTSE26I4500 874.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251218 FTSE26I4550 832.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251218 FTSE26I4600 792.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251218 FTSE26I4650 753.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251218 FTSE26I4700 715.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251218 FTSE26I4750 678.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251218 FTSE26I4800 641.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251218 FTSE26I4850 606.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251218 FTSE26I4900 572.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251218 FTSE26I4950 540.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251218 FTSE26I5000 508.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251218 FTSE26I5050 477.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251218 FTSE26I5100 448.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251218 FTSE26I5150 420.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251218 FTSE26I5200 393.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251218 FTSE26I5250 368.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251218 FTSE26I5300 343.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251218 FTSE26I5350 320.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251218 FTSE26I5400 298.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251218 FTSE26I5450 277.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251218 FTSE26I5500 257.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251218 FTSE26I5550 238.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251218 FTSE26I5600 221.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251218 FTSE26I5650 204.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251218 FTSE26I5700 188.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251218 FTSE26I5750 174.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251218 FTSE26I5800 160.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251218 FTSE26I5850 147.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251218 FTSE26M4500 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251218 FTSE26M4550 0.1600 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251218 FTSE26M4600 0.3300 32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251218 FTSE26M4650 0.6400 30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251218 FTSE26M4700 1.2000 30.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251218 FTSE26M4750 2.1000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251218 FTSE26M4800 3.6000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251218 FTSE26M4850 5.8000 18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251218 FTSE26M4900 9.3000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251218 FTSE26M4950 14.2500 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251218 FTSE26M5000 21.0000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251218 FTSE26M5050 30.2500 14.15 0 0.0000 0.0000 0 22.0000 5 FTSE26M5050 20251218 FTSE26M5100 42.0000 12.00 0 0.0000 0.0000 0 31.7500 20 FTSE26M5100 20251218 FTSE26M5150 57.0000 10.68 0 0.0000 0.0000 0 44.5000 60 FTSE26M5150 20251218 FTSE26M5200 70.0000 -11.95 1 70.0000 70.0000 1 60.5000 90 FTSE26M5200 20251218 FTSE26M5250 97.5000 -2.50 0 0.0000 0.0000 0 80.0000 61 FTSE26M5250 20251218 FTSE26M5300 116.0000 1.75 60 116.0000 116.0000 2 103.0000 270 FTSE26M5300 20251218 FTSE26M5350 145.0000 0.69 30 145.0000 145.0000 1 130.0000 486 FTSE26M5350 20251218 FTSE26M5400 185.0000 6.32 0 0.0000 0.0000 0 161.0000 60 FTSE26M5400 20251218 FTSE26M5450 221.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251218 FTSE26M5500 259.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251218 FTSE26M5550 300.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251218 FTSE26M5600 344.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251218 FTSE26M5650 389.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251218 FTSE26M5700 435.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251218 FTSE26M5750 482.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251218 FTSE26M5800 530.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251218 FTSE26M5850 579.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251218 FTSE26N4700 11.0000 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251218 FTSE26N4750 15.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251218 FTSE26N4800 20.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251218 FTSE26N4850 26.7500 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251218 FTSE26N4900 34.7500 13.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251218 FTSE26N4950 44.5000 12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251218 FTSE26N5000 56.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251218 FTSE26N5050 70.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251218 FTSE26N5100 86.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251218 FTSE26N5150 105.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251218 FTSE26N5200 125.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251218 FTSE26N5250 149.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251218 FTSE26N5300 175.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251218 FTSE26N5350 203.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251218 FTSE26N5400 234.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251218 FTSE26N5450 267.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251218 FTSE26N5500 302.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251218 FTSE26N5550 339.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251218 FTSE26N5600 378.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251218 FTSE26N5650 418.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251218 FTSE26N5700 460.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251218 FTSE26N5750 503.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251218 FTSE26N5800 548.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251218 FTSE26N5850 593.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251218 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251218 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251218 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251218 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251218 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251218 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251218 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251218 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251218 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251218 FTSE26O3800 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251218 FTSE26O3850 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251218 FTSE26O3900 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251218 FTSE26O3950 0.0800 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251218 FTSE26O4000 0.1300 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251218 FTSE26O4100 0.3500 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251218 FTSE26O4200 0.8200 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251218 FTSE26O4300 1.8000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251218 FTSE26O4400 3.7000 23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251218 FTSE26O4450 5.2000 23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251218 FTSE26O4500 7.1000 22.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251218 FTSE26O4550 9.5000 20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251218 FTSE26O4600 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251218 FTSE26O4650 16.7500 17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251218 FTSE26O4700 21.5000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251218 FTSE26O4750 27.5000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251218 FTSE26O4800 34.7500 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251218 FTSE26O4850 43.5000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251218 FTSE26O4900 53.5000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251218 FTSE26O4950 65.5000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251218 FTSE26O5000 79.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251218 FTSE26O5050 94.5000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251218 FTSE26O5100 112.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251218 FTSE26O5150 131.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251218 FTSE26O5200 152.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251218 FTSE26O5250 176.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251218 FTSE26O5300 202.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251218 FTSE26O5350 229.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251218 FTSE26O5400 259.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251218 FTSE26O5450 290.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251218 FTSE26O5500 324.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251218 FTSE26O5550 359.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251218 FTSE26O5600 396.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251218 FTSE26O5650 434.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251218 FTSE26O5700 474.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251218 FTSE26O5750 515.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251218 FTSE26O5800 557.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251218 FTSE26O5850 600.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251218 FTSE26R4000 2.8000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251218 FTSE26R4100 4.8000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251218 FTSE26R4200 8.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251218 FTSE26R4300 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251218 FTSE26R4400 19.5000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251218 FTSE26R4450 24.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251218 FTSE26R4500 29.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251218 FTSE26R4550 35.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251218 FTSE26R4600 41.7500 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251218 FTSE26R4650 49.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251218 FTSE26R4700 58.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251218 FTSE26R4750 68.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251218 FTSE26R4800 79.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251218 FTSE26R4850 91.5000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251218 FTSE26R4900 105.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251218 FTSE26R4950 120.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251218 FTSE26R5000 137.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251218 FTSE26R5050 154.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251218 FTSE26R5100 173.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251218 FTSE26R5150 194.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251218 FTSE26R5200 216.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251218 FTSE26R5250 240.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251218 FTSE26R5300 265.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251218 FTSE26R5350 292.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251218 FTSE26R5400 320.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251218 FTSE26R5450 349.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251218 FTSE26R5500 380.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251218 FTSE26R5550 412.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251218 FTSE26R5600 445.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251218 FTSE26R5650 480.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251218 FTSE26R5700 515.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251218 FTSE26R5750 552.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251218 FTSE26R5800 590.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251218 FTSE26R5850 629.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251218 FTSE26U4500 53.5000 12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251218 FTSE26U4550 61.5000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251218 FTSE26U4600 70.5000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251218 FTSE26U4650 80.5000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251218 FTSE26U4700 91.5000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251218 FTSE26U4750 104.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251218 FTSE26U4800 117.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251218 FTSE26U4850 131.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251218 FTSE26U4900 146.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251218 FTSE26U4950 163.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251218 FTSE26U5000 180.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251218 FTSE26U5050 199.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251218 FTSE26U5100 219.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251218 FTSE26U5150 240.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251218 FTSE26U5200 263.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251218 FTSE26U5250 286.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251218 FTSE26U5300 311.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251218 FTSE26U5350 337.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251218 FTSE26U5400 364.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251218 FTSE26U5450 392.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251218 FTSE26U5500 422.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251218 FTSE26U5550 452.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251218 FTSE26U5600 484.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251218 FTSE26U5650 516.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251218 FTSE26U5700 550.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251218 FTSE26U5750 585.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251218 FTSE26U5800 620.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251218 FTSE26U5850 657.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251218 HTO25L10.00 6.7900 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251218 HTO25L10.50 6.2900 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251218 HTO25L11.00 5.7900 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251218 HTO25L11.50 5.2900 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251218 HTO25L12.00 4.7900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251218 HTO25L12.50 4.2900 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251218 HTO25L13.00 3.7900 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251218 HTO25L13.50 3.2900 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251218 HTO25L14.00 2.7900 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251218 HTO25L14.50 2.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251218 HTO25L15.00 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251218 HTO25L15.50 1.2900 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251218 HTO25L16.00 0.7920 -16.89 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251218 HTO25L16.50 0.3100 -33.33 0 0.0000 0.0000 0 0.3340 15 HTO25L16.50 20251218 HTO25L17.00 0.0340 -69.37 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251218 HTO25L17.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251218 HTO25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251218 HTO25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251218 HTO25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251218 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251218 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251218 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251218 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251218 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251218 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251218 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251218 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251218 HTO25L9.60 7.1900 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251218 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251218 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251218 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251218 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251218 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251218 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251218 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251218 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251218 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251218 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251218 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251218 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251218 HTO25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25X16.00 20251218 HTO25X16.50 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251218 HTO25X17.00 0.2430 53.80 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251218 HTO25X17.50 0.7100 27.70 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251218 HTO25X18.00 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251218 HTO25X18.50 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251218 HTO25X19.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251218 HTO25X19.50 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251218 HTO25X20.00 3.2100 5.25 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251218 HTO25X21.00 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251218 HTO25X22.00 5.2100 3.17 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251218 HTO25X23.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251218 HTO25X24.00 7.2100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251218 HTO25X25.00 8.2100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251218 HTO25X26.00 9.2100 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251218 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251218 HTO26A10.50 6.3100 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251218 HTO26A11.00 5.8100 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251218 HTO26A11.50 5.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251218 HTO26A12.00 4.8100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251218 HTO26A12.50 4.3100 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251218 HTO26A13.00 3.8100 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251218 HTO26A13.50 3.3100 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251218 HTO26A14.00 2.8100 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251218 HTO26A14.50 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251218 HTO26A15.00 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251218 HTO26A15.50 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251218 HTO26A16.00 0.9390 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251218 HTO26A16.50 0.5890 -16.10 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251218 HTO26A17.00 0.3350 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251218 HTO26A17.50 0.1690 -23.18 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251218 HTO26A18.00 0.0740 -29.52 0 0.0000 0.0000 0 0.0740 5 HTO26A18.00 20251218 HTO26A18.50 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251218 HTO26A19.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251218 HTO26A19.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251218 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251218 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251218 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251218 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251218 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251218 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251218 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251218 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251218 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251218 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251218 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251218 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251218 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251218 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251218 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251218 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251218 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251218 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251218 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251218 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251218 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251218 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251218 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251218 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251218 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251218 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251218 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251218 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251218 HTO26C10.00 6.8400 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251218 HTO26C10.50 6.3400 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251218 HTO26C11.00 5.8500 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251218 HTO26C11.50 5.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251218 HTO26C12.00 4.8500 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251218 HTO26C12.50 4.3600 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251218 HTO26C13.00 3.8600 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251218 HTO26C13.50 3.3700 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251218 HTO26C14.00 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251218 HTO26C14.50 2.4300 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251218 HTO26C15.00 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251218 HTO26C15.50 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251218 HTO26C16.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251218 HTO26C16.50 0.9310 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251218 HTO26C17.00 0.6790 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251218 HTO26C17.50 0.4800 -10.78 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251218 HTO26C18.00 0.3270 -12.10 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251218 HTO26C18.50 0.2150 -14.34 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251218 HTO26C19.00 0.1350 -17.68 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251218 HTO26C19.50 0.0850 -18.27 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251218 HTO26C20.00 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251218 HTO26C21.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251218 HTO26C22.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251218 HTO26C23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251218 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251218 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251218 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251218 HTO26C9.60 7.2400 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251218 HTO26F10.00 6.8900 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251218 HTO26F10.50 6.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251218 HTO26F11.00 5.9000 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251218 HTO26F11.50 5.4100 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251218 HTO26F12.00 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251218 HTO26F12.50 4.4400 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251218 HTO26F13.00 3.9600 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251218 HTO26F13.50 3.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251218 HTO26F14.00 3.0500 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251218 HTO26F14.50 2.6300 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251218 HTO26F15.00 2.2400 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251218 HTO26F15.50 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251218 HTO26F16.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251218 HTO26F16.50 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251218 HTO26F17.00 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251218 HTO26F17.50 0.7990 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251218 HTO26F18.00 0.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251218 HTO26F18.50 0.4830 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251218 HTO26F19.00 0.3660 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251218 HTO26F19.50 0.2770 -9.48 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251218 HTO26F20.00 0.2000 -11.89 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251218 HTO26F21.00 0.1060 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251218 HTO26F22.00 0.0540 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251218 HTO26F23.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251218 HTO26F24.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251218 HTO26F25.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251218 HTO26I10.50 6.4500 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251218 HTO26I11.00 5.9600 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251218 HTO26I11.50 5.4800 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251218 HTO26I12.00 5.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251218 HTO26I12.50 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251218 HTO26I13.00 4.0800 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251218 HTO26I13.50 3.6400 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251218 HTO26I14.00 3.2200 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251218 HTO26I14.50 2.8300 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251218 HTO26I15.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251218 HTO26I15.50 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251218 HTO26I16.00 1.8000 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251218 HTO26I16.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251218 HTO26I17.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251218 HTO26I17.50 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251218 HTO26I18.00 0.8830 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251218 HTO26I18.50 0.7200 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251218 HTO26I19.00 0.5870 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251218 HTO26I19.50 0.4710 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251218 HTO26I20.00 0.3780 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251218 HTO26I21.00 0.2350 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251218 HTO26I22.00 0.1410 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251218 HTO26I23.00 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251218 HTO26I24.00 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251218 HTO26I25.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251218 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251218 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251218 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251218 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251218 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251218 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251218 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251218 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251218 HTO26M14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251218 HTO26M15.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251218 HTO26M15.50 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251218 HTO26M16.00 0.1230 28.13 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251218 HTO26M16.50 0.2720 21.43 0 0.0000 0.0000 0 0.2490 80 HTO26M16.50 20251218 HTO26M17.00 0.5200 18.99 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251218 HTO26M17.50 0.8550 14.92 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251218 HTO26M18.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251218 HTO26M18.50 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251218 HTO26M19.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251218 HTO26M19.50 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251218 HTO26M20.00 3.2100 5.25 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251218 HTO26M21.00 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251218 HTO26M22.00 5.2100 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251218 HTO26M23.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251218 HTO26M24.00 7.2100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251218 HTO26M25.00 8.2100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251218 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251218 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251218 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251218 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251218 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251218 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251218 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251218 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251218 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251218 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251218 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251218 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251218 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251218 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251218 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251218 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251218 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251218 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251218 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251218 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251218 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251218 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251218 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251218 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251218 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251218 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251218 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251218 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251218 HTO26O13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251218 HTO26O13.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251218 HTO26O14.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251218 HTO26O14.50 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251218 HTO26O15.00 0.1260 22.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251218 HTO26O15.50 0.2240 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251218 HTO26O16.00 0.3670 15.77 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251218 HTO26O16.50 0.5610 13.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251218 HTO26O17.00 0.8100 11.72 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251218 HTO26O17.50 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251218 HTO26O18.00 1.4600 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251218 HTO26O18.50 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251218 HTO26O19.00 2.2800 6.05 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251218 HTO26O19.50 2.7400 5.79 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251218 HTO26O20.00 3.2200 5.23 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251218 HTO26O21.00 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251218 HTO26O22.00 5.2100 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251218 HTO26O23.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251218 HTO26O24.00 7.2100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251218 HTO26O25.00 8.2100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251218 HTO26O26.00 9.2100 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251218 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251218 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251218 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251218 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251218 HTO26R11.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251218 HTO26R12.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251218 HTO26R12.50 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251218 HTO26R13.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251218 HTO26R13.50 0.0680 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251218 HTO26R14.00 0.1200 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251218 HTO26R14.50 0.1950 13.37 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251218 HTO26R15.00 0.2990 13.69 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251218 HTO26R15.50 0.4320 12.21 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251218 HTO26R16.00 0.6020 9.26 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251218 HTO26R16.50 0.8190 9.05 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251218 HTO26R17.00 1.0700 8.74 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251218 HTO26R17.50 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251218 HTO26R18.00 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251218 HTO26R18.50 2.0400 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251218 HTO26R19.00 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251218 HTO26R19.50 2.8500 4.78 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251218 HTO26R20.00 3.2900 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251218 HTO26R21.00 4.2200 3.69 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251218 HTO26R22.00 5.2100 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251218 HTO26R23.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251218 HTO26R24.00 7.2100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251218 HTO26R25.00 8.2100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251218 HTO26U10.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251218 HTO26U11.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251218 HTO26U11.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251218 HTO26U12.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251218 HTO26U12.50 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251218 HTO26U13.00 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251218 HTO26U13.50 0.1450 11.54 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251218 HTO26U14.00 0.2220 11.56 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251218 HTO26U14.50 0.3200 12.28 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251218 HTO26U15.00 0.4420 8.87 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251218 HTO26U15.50 0.6040 9.22 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251218 HTO26U16.00 0.7850 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251218 HTO26U16.50 1.0100 7.33 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251218 HTO26U17.00 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251218 HTO26U17.50 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251218 HTO26U18.00 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251218 HTO26U18.50 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251218 HTO26U19.00 2.5800 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251218 HTO26U19.50 2.9700 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251218 HTO26U20.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251218 HTO26U21.00 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251218 HTO26U22.00 5.2200 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251218 HTO26U23.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251218 HTO26U24.00 7.2100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251218 HTO26U25.00 8.2100 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251218 OPAP25L10.00 8.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251218 OPAP25L11.00 7.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251218 OPAP25L12.00 6.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251218 OPAP25L12.50 5.5000 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251218 OPAP25L13.00 5.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251218 OPAP25L13.50 4.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251218 OPAP25L14.00 4.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251218 OPAP25L14.50 3.5000 -10.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251218 OPAP25L15.00 3.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251218 OPAP25L15.50 2.5000 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251218 OPAP25L16.00 2.0000 -16.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251218 OPAP25L16.50 1.5000 -20.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251218 OPAP25L17.00 1.0000 -28.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251218 OPAP25L17.50 0.5060 -43.34 0 0.0000 0.0000 0 0.8410 35 OPAP25L17.50 20251218 OPAP25L18.00 0.1130 -72.77 0 0.0000 0.0000 0 0.3450 15 OPAP25L18.00 20251218 OPAP25L18.50 0.0050 -94.68 0 0.0000 0.0000 0 0.0250 15 OPAP25L18.50 20251218 OPAP25L19.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251218 OPAP25L19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251218 OPAP25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251218 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251218 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251218 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251218 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251218 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251218 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251218 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251218 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251218 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251218 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251218 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251218 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251218 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251218 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251218 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251218 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251218 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251218 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251218 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251218 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251218 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251218 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251218 OPAP25X17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP25X17.00 20251218 OPAP25X17.50 0.0040 300.00 0 0.0000 0.0000 0 0.0010 30 OPAP25X17.50 20251218 OPAP25X18.00 0.1110 404.55 0 0.0000 0.0000 0 0.0040 15 OPAP25X18.00 20251218 OPAP25X18.50 0.5030 150.25 0 0.0000 0.0000 0 0.1850 15 OPAP25X18.50 20251218 OPAP25X19.00 1.0000 62.60 0 0.0000 0.0000 0 0.6600 50 OPAP25X19.00 20251218 OPAP25X19.50 1.5000 35.14 0 0.0000 0.0000 0 1.1600 50 OPAP25X19.50 20251218 OPAP25X20.00 2.0000 24.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251218 OPAP25X21.00 3.0000 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251218 OPAP25X22.00 4.0000 10.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251218 OPAP25X23.00 5.0000 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251218 OPAP25X24.00 6.0000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251218 OPAP25X25.00 7.0000 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251218 OPAP25X26.00 8.0000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251218 OPAP25X27.00 9.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251218 OPAP25X28.00 10.0000 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251218 OPAP25X29.00 11.0000 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251218 OPAP25X30.00 12.0000 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251218 OPAP26A12.00 6.0200 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251218 OPAP26A12.50 5.5200 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251218 OPAP26A13.00 5.0200 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251218 OPAP26A13.50 4.5200 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251218 OPAP26A14.00 4.0200 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251218 OPAP26A14.50 3.5200 -9.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251218 OPAP26A15.00 3.0300 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251218 OPAP26A15.50 2.5300 -13.36 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251218 OPAP26A16.00 2.0400 -15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251218 OPAP26A16.50 1.5600 -19.59 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251218 OPAP26A17.00 1.1300 -23.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251218 OPAP26A17.50 0.7530 -28.96 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251218 OPAP26A18.00 0.4560 -35.14 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251218 OPAP26A18.50 0.2550 -40.97 0 0.0000 0.0000 0 0.3810 15 OPAP26A18.50 20251218 OPAP26A19.00 0.1250 -48.13 0 0.0000 0.0000 0 0.2000 115 OPAP26A19.00 20251218 OPAP26A19.50 0.0570 -53.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251218 OPAP26A20.00 0.0220 -61.40 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251218 OPAP26A21.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251218 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251218 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251218 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251218 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251218 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251218 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251218 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251218 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251218 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251218 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251218 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251218 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251218 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251218 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251218 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251218 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251218 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251218 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251218 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251218 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251218 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251218 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251218 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251218 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251218 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251218 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251218 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251218 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251218 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251218 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251218 OPAP26C11.00 7.0600 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251218 OPAP26C12.00 6.0600 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251218 OPAP26C12.50 5.5600 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251218 OPAP26C13.00 5.0700 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251218 OPAP26C13.50 4.5700 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251218 OPAP26C14.00 4.0800 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251218 OPAP26C14.50 3.5900 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251218 OPAP26C15.00 3.1100 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251218 OPAP26C15.50 2.6400 -12.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251218 OPAP26C16.00 2.2000 -14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251218 OPAP26C16.50 1.7900 -15.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251218 OPAP26C17.00 1.4200 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251218 OPAP26C17.50 1.1000 -20.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251218 OPAP26C18.00 0.8220 -23.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251218 OPAP26C18.50 0.6030 -25.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251218 OPAP26C19.00 0.4300 -27.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251218 OPAP26C19.50 0.2990 -29.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251218 OPAP26C20.00 0.2000 -33.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251218 OPAP26C21.00 0.0800 -40.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251218 OPAP26C22.00 0.0310 -43.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251218 OPAP26C23.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251218 OPAP26C24.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251218 OPAP26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251218 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251218 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251218 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251218 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251218 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251218 OPAP26F12.00 6.1200 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251218 OPAP26F12.50 5.6300 -6.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251218 OPAP26F13.00 5.1400 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251218 OPAP26F13.50 4.6600 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251218 OPAP26F14.00 4.1900 -8.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251218 OPAP26F14.50 3.7200 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251218 OPAP26F15.00 3.2800 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251218 OPAP26F15.50 2.8500 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251218 OPAP26F16.00 2.4600 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251218 OPAP26F16.50 2.0800 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251218 OPAP26F17.00 1.7500 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251218 OPAP26F17.50 1.4500 -15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251218 OPAP26F18.00 1.1800 -18.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251218 OPAP26F18.50 0.9630 -18.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251218 OPAP26F19.00 0.7670 -20.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251218 OPAP26F19.50 0.6030 -21.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251218 OPAP26F20.00 0.4730 -22.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251218 OPAP26F21.00 0.2780 -24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251218 OPAP26F22.00 0.1560 -27.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251218 OPAP26F23.00 0.0840 -30.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251218 OPAP26F24.00 0.0430 -33.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251218 OPAP26F25.00 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251218 OPAP26F26.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251218 OPAP26F27.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251218 OPAP26F28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251218 OPAP26F29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251218 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251218 OPAP26I12.00 6.1900 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251218 OPAP26I12.50 5.7100 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251218 OPAP26I13.00 5.2300 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251218 OPAP26I13.50 4.7700 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251218 OPAP26I14.00 4.3100 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251218 OPAP26I14.50 3.8700 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251218 OPAP26I15.00 3.4600 -9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251218 OPAP26I15.50 3.0600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251218 OPAP26I16.00 2.6800 -11.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251218 OPAP26I16.50 2.3400 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251218 OPAP26I17.00 2.0200 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251218 OPAP26I17.50 1.7400 -13.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251218 OPAP26I18.00 1.4700 -15.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251218 OPAP26I18.50 1.2500 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251218 OPAP26I19.00 1.0400 -16.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251218 OPAP26I19.50 0.8720 -16.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251218 OPAP26I20.00 0.7090 -19.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251218 OPAP26I21.00 0.4760 -21.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251218 OPAP26I22.00 0.3120 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251218 OPAP26I23.00 0.2000 -24.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251218 OPAP26I24.00 0.1250 -25.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251218 OPAP26I25.00 0.0750 -30.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251218 OPAP26I26.00 0.0440 -34.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251218 OPAP26I27.00 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251218 OPAP26I28.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251218 OPAP26I29.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251218 OPAP26I30.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251218 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251218 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251218 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251218 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251218 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251218 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251218 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251218 OPAP26M15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251218 OPAP26M16.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251218 OPAP26M16.50 0.0350 94.44 0 0.0000 0.0000 0 0.0150 5 OPAP26M16.50 20251218 OPAP26M17.00 0.0990 76.79 0 0.0000 0.0000 0 0.0500 15 OPAP26M17.00 20251218 OPAP26M17.50 0.1550 13.14 20 0.1550 0.1550 1 0.1280 30 OPAP26M17.50 20251218 OPAP26M18.00 0.4290 51.59 0 0.0000 0.0000 0 0.2750 15 OPAP26M18.00 20251218 OPAP26M18.50 0.7280 42.19 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251218 OPAP26M19.00 1.1000 33.82 0 0.0000 0.0000 0 0.8340 50 OPAP26M19.00 20251218 OPAP26M19.50 1.5400 27.27 0 0.0000 0.0000 0 1.2300 50 OPAP26M19.50 20251218 OPAP26M20.00 2.0100 22.56 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251218 OPAP26M21.00 3.0000 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251218 OPAP26M22.00 4.0000 10.80 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251218 OPAP26M23.00 5.0000 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251218 OPAP26M24.00 6.0000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251218 OPAP26M25.00 7.0000 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251218 OPAP26M26.00 8.0000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251218 OPAP26M27.00 9.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251218 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251218 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251218 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251218 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251218 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251218 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251218 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251218 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251218 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251218 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251218 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251218 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251218 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251218 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251218 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251218 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251218 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251218 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251218 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251218 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251218 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251218 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251218 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251218 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251218 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251218 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251218 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251218 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251218 OPAP26O13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251218 OPAP26O14.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251218 OPAP26O14.50 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251218 OPAP26O15.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251218 OPAP26O15.50 0.0630 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251218 OPAP26O16.00 0.1200 37.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251218 OPAP26O16.50 0.2080 34.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251218 OPAP26O17.00 0.3370 30.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251218 OPAP26O17.50 0.5120 27.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251218 OPAP26O18.00 0.7370 24.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251218 OPAP26O18.50 1.0200 23.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251218 OPAP26O19.00 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251218 OPAP26O19.50 1.7200 18.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251218 OPAP26O20.00 2.1300 16.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251218 OPAP26O21.00 3.0200 12.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251218 OPAP26O22.00 4.0000 10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251218 OPAP26O23.00 5.0000 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251218 OPAP26O24.00 6.0000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251218 OPAP26O25.00 7.0000 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251218 OPAP26O26.00 8.0000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251218 OPAP26O27.00 9.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251218 OPAP26O28.00 10.0000 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251218 OPAP26O29.00 11.0000 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251218 OPAP26O30.00 12.0000 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251218 OPAP26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251218 OPAP26R12.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251218 OPAP26R13.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251218 OPAP26R13.50 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251218 OPAP26R14.00 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251218 OPAP26R14.50 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251218 OPAP26R15.00 0.1250 23.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251218 OPAP26R15.50 0.1980 26.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251218 OPAP26R16.00 0.2960 23.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251218 OPAP26R16.50 0.4180 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251218 OPAP26R17.00 0.5870 19.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251218 OPAP26R17.50 0.7870 19.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251218 OPAP26R18.00 1.0100 15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251218 OPAP26R18.50 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251218 OPAP26R19.00 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251218 OPAP26R19.50 1.9400 13.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251218 OPAP26R20.00 2.3200 13.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251218 OPAP26R21.00 3.1400 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251218 OPAP26R22.00 4.0400 9.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251218 OPAP26R23.00 5.0000 7.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251218 OPAP26R24.00 6.0000 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251218 OPAP26R25.00 7.0000 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251218 OPAP26R26.00 8.0000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251218 OPAP26R27.00 9.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251218 OPAP26R28.00 10.0000 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251218 OPAP26R29.00 11.0000 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251218 OPAP26R30.00 12.0000 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251218 OPAP26U12.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251218 OPAP26U12.50 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251218 OPAP26U13.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251218 OPAP26U13.50 0.0650 22.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251218 OPAP26U14.00 0.1030 22.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251218 OPAP26U14.50 0.1550 16.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251218 OPAP26U15.00 0.2330 19.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251218 OPAP26U15.50 0.3270 18.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251218 OPAP26U16.00 0.4480 15.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251218 OPAP26U16.50 0.6010 17.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251218 OPAP26U17.00 0.7720 13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251218 OPAP26U17.50 0.9890 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251218 OPAP26U18.00 1.2200 12.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251218 OPAP26U18.50 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251218 OPAP26U19.00 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251218 OPAP26U19.50 2.1300 11.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251218 OPAP26U20.00 2.4700 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251218 OPAP26U21.00 3.2500 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251218 OPAP26U22.00 4.1100 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251218 OPAP26U23.00 5.0300 7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251218 OPAP26U24.00 6.0000 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251218 OPAP26U25.00 7.0000 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251218 OPAP26U26.00 8.0000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251218 OPAP26U27.00 9.0000 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251218 OPAP26U28.00 10.0000 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251218 OPAP26U29.00 11.0000 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251218 OPAP26U30.00 12.0000 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251218 PPC25L10.00 7.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251218 PPC25L10.50 7.4700 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251218 PPC25L11.00 6.9700 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251218 PPC25L11.50 6.4700 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251218 PPC25L12.00 5.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251218 PPC25L12.50 5.4700 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251218 PPC25L13.00 4.9700 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251218 PPC25L13.50 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251218 PPC25L14.00 3.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251218 PPC25L14.50 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251218 PPC25L15.00 2.9700 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251218 PPC25L15.50 2.4700 -1.59 0 0.0000 0.0000 0 2.3300 2 PPC25L15.50 20251218 PPC25L16.00 1.9700 -1.99 0 0.0000 0.0000 0 1.8300 3 PPC25L16.00 20251218 PPC25L16.50 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251218 PPC25L17.00 0.9720 -3.76 0 0.0000 0.0000 0 0.8310 20 PPC25L17.00 20251218 PPC25L17.50 0.3750 -28.30 150 0.3750 0.3750 2 0.3350 83 PPC25L17.50 20251218 PPC25L18.00 0.1020 -30.61 0 0.0000 0.0000 0 0.0230 15 PPC25L18.00 20251218 PPC25L18.50 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251218 PPC25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251218 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251218 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251218 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251218 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251218 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251218 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251218 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251218 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251218 PPC25L8.80 9.1700 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251218 PPC25L9.20 8.7700 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251218 PPC25L9.50 8.4700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251218 PPC25L9.60 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251218 PPC25L9.75 8.2200 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251218 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251218 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251218 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251218 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251218 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251218 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251218 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251218 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251218 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251218 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251218 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251218 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251218 PPC25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 PPC25X16.00 20251218 PPC25X16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 PPC25X16.50 20251218 PPC25X17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251218 PPC25X17.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0040 45 PPC25X17.50 20251218 PPC25X18.00 0.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251218 PPC25X18.50 0.5330 6.18 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251218 PPC25X19.00 1.0300 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251218 PPC25X19.50 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251218 PPC25X20.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251218 PPC25X21.00 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251218 PPC25X22.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251218 PPC25X23.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251218 PPC25X24.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251218 PPC25X25.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251218 PPC25X26.00 8.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251218 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251218 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251218 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251218 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251218 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251218 PPC26A10.00 7.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251218 PPC26A10.50 7.4900 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251218 PPC26A11.00 6.9900 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251218 PPC26A11.50 6.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251218 PPC26A12.00 5.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251218 PPC26A12.50 5.4900 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251218 PPC26A13.00 4.9900 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251218 PPC26A13.50 4.4900 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251218 PPC26A14.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251218 PPC26A14.50 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251218 PPC26A15.00 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251218 PPC26A15.50 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251218 PPC26A16.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251218 PPC26A16.50 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251218 PPC26A17.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251218 PPC26A17.50 0.7370 -5.03 0 0.0000 0.0000 0 0.6180 500 PPC26A17.50 20251218 PPC26A18.00 0.3200 -33.19 300 0.3200 0.3200 3 0.3560 300 PPC26A18.00 20251218 PPC26A18.50 0.1530 -44.36 60 0.1790 0.1530 4 0.1810 75 PPC26A18.50 20251218 PPC26A19.00 0.0690 -50.36 30 0.0690 0.0680 2 0.0820 30 PPC26A19.00 20251218 PPC26A19.50 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251218 PPC26A20.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251218 PPC26A21.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251218 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251218 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251218 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251218 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251218 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251218 PPC26A9.50 8.4900 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251218 PPC26A9.75 8.2400 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251218 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251218 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251218 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251218 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251218 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251218 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251218 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251218 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251218 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251218 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251218 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251218 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251218 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251218 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251218 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251218 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251218 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251218 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251218 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251218 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251218 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251218 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251218 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251218 PPC26C10.00 8.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251218 PPC26C10.50 7.5200 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251218 PPC26C11.00 7.0300 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251218 PPC26C11.50 6.5300 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251218 PPC26C12.00 6.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251218 PPC26C12.50 5.5300 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251218 PPC26C13.00 5.0400 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251218 PPC26C13.50 4.5400 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251218 PPC26C14.00 4.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251218 PPC26C14.50 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251218 PPC26C15.00 3.0800 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251218 PPC26C15.50 2.6200 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251218 PPC26C16.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251218 PPC26C16.50 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251218 PPC26C17.00 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251218 PPC26C17.50 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251218 PPC26C18.00 0.8170 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251218 PPC26C18.50 0.5970 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251218 PPC26C19.00 0.4280 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251218 PPC26C19.50 0.2980 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251218 PPC26C20.00 0.2010 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251218 PPC26C21.00 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251218 PPC26C22.00 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251218 PPC26C23.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251218 PPC26C24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251218 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251218 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251218 PPC26C8.80 9.2200 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251218 PPC26C9.20 8.8200 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251218 PPC26C9.50 8.5200 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251218 PPC26C9.60 8.4200 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251218 PPC26C9.75 8.2700 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251218 PPC26F10.00 8.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251218 PPC26F10.50 7.5800 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251218 PPC26F11.00 7.0800 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251218 PPC26F11.50 6.5900 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251218 PPC26F12.00 6.0900 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251218 PPC26F12.50 5.6000 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251218 PPC26F13.00 5.1100 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251218 PPC26F13.50 4.6300 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251218 PPC26F14.00 4.1600 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251218 PPC26F14.50 3.7000 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251218 PPC26F15.00 3.2500 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251218 PPC26F15.50 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251218 PPC26F16.00 2.4400 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251218 PPC26F16.50 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251218 PPC26F17.00 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251218 PPC26F17.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251218 PPC26F18.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251218 PPC26F18.50 0.9610 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251218 PPC26F19.00 0.7670 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251218 PPC26F19.50 0.6030 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251218 PPC26F20.00 0.4750 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251218 PPC26F21.00 0.2800 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251218 PPC26F22.00 0.1580 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251218 PPC26F23.00 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251218 PPC26F24.00 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251218 PPC26F25.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251218 PPC26F26.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251218 PPC26F9.20 8.8600 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251218 PPC26F9.50 8.5700 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251218 PPC26F9.60 8.4700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251218 PPC26F9.75 8.3200 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251218 PPC26I10.00 8.1200 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251218 PPC26I10.50 7.6300 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251218 PPC26I11.00 7.1400 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251218 PPC26I11.50 6.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251218 PPC26I12.00 6.1600 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251218 PPC26I12.50 5.6800 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251218 PPC26I13.00 5.2100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251218 PPC26I13.50 4.7400 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251218 PPC26I14.00 4.2900 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251218 PPC26I14.50 3.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251218 PPC26I15.00 3.4400 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251218 PPC26I15.50 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251218 PPC26I16.00 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251218 PPC26I16.50 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251218 PPC26I17.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251218 PPC26I17.50 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251218 PPC26I18.00 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251218 PPC26I18.50 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251218 PPC26I19.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251218 PPC26I19.50 0.8750 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251218 PPC26I20.00 0.7120 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251218 PPC26I21.00 0.4800 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251218 PPC26I22.00 0.3170 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251218 PPC26I23.00 0.2050 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251218 PPC26I24.00 0.1280 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251218 PPC26I25.00 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251218 PPC26I26.00 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251218 PPC26I9.50 8.6100 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251218 PPC26I9.75 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251218 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251218 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251218 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251218 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251218 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251218 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251218 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251218 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251218 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251218 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251218 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251218 PPC26M15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251218 PPC26M16.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251218 PPC26M16.50 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251218 PPC26M17.00 0.1070 0.00 0 0.0000 0.0000 0 0.1160 50 PPC26M17.00 20251218 PPC26M17.50 0.2270 -4.22 30 0.2590 0.2270 2 0.2610 60 PPC26M17.50 20251218 PPC26M18.00 0.4490 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251218 PPC26M18.50 0.7520 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251218 PPC26M19.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251218 PPC26M19.50 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251218 PPC26M20.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251218 PPC26M21.00 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251218 PPC26M22.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251218 PPC26M23.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251218 PPC26M24.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251218 PPC26M25.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251218 PPC26M26.00 8.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251218 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251218 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251218 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251218 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251218 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251218 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251218 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251218 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251218 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251218 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251218 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251218 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251218 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251218 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251218 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251218 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251218 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251218 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251218 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251218 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251218 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251218 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251218 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251218 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251218 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251218 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251218 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251218 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251218 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251218 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251218 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251218 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251218 PPC26O13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251218 PPC26O14.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251218 PPC26O14.50 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251218 PPC26O15.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251218 PPC26O15.50 0.0690 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251218 PPC26O16.00 0.1290 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251218 PPC26O16.50 0.2210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251218 PPC26O17.00 0.3540 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251218 PPC26O17.50 0.5330 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251218 PPC26O18.00 0.7610 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251218 PPC26O18.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251218 PPC26O19.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251218 PPC26O19.50 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251218 PPC26O20.00 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251218 PPC26O21.00 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251218 PPC26O22.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251218 PPC26O23.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251218 PPC26O24.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251218 PPC26O25.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251218 PPC26O26.00 8.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251218 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251218 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251218 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251218 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251218 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251218 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251218 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251218 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251218 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251218 PPC26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251218 PPC26R12.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251218 PPC26R13.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251218 PPC26R13.50 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251218 PPC26R14.00 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251218 PPC26R14.50 0.0800 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251218 PPC26R15.00 0.1320 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251218 PPC26R15.50 0.2090 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251218 PPC26R16.00 0.3100 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251218 PPC26R16.50 0.4370 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251218 PPC26R17.00 0.6070 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251218 PPC26R17.50 0.8110 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251218 PPC26R18.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251218 PPC26R18.50 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251218 PPC26R19.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251218 PPC26R19.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251218 PPC26R20.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251218 PPC26R21.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251218 PPC26R22.00 4.0700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251218 PPC26R23.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251218 PPC26R24.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251218 PPC26R25.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251218 PPC26R26.00 8.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251218 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251218 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251218 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251218 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251218 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251218 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251218 PPC26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251218 PPC26U11.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251218 PPC26U12.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251218 PPC26U12.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251218 PPC26U13.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251218 PPC26U13.50 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251218 PPC26U14.00 0.1110 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251218 PPC26U14.50 0.1630 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251218 PPC26U15.00 0.2440 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251218 PPC26U15.50 0.3430 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251218 PPC26U16.00 0.4650 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251218 PPC26U16.50 0.6220 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251218 PPC26U17.00 0.7940 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251218 PPC26U17.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251218 PPC26U18.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251218 PPC26U18.50 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251218 PPC26U19.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251218 PPC26U19.50 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251218 PPC26U20.00 2.5000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251218 PPC26U21.00 3.2800 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251218 PPC26U22.00 4.1400 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251218 PPC26U23.00 5.0600 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251218 PPC26U24.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251218 PPC26U25.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251218 PPC26U26.00 8.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251218 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251218 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251218 ADMIE25L 2.9800 1.71 2093 2.9800 2.9400 25 2.9700 3387 ADMIE25L 20251218 ADMIE26C 3.0100 1.69 2076 3.0090 2.9700 24 3.0000 13597 ADMIE26C 20251218 ADMIE26F 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251218 ADMIE26I 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251218 AEGN25L 14.1700 0.35 800 14.1700 13.9800 96 14.1200 1039 AEGN25L 20251218 AEGN26C 14.3200 1.13 610 14.3160 14.1200 43 14.2500 4082 AEGN26C 20251218 AEGN26F 14.1600 -0.91 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251218 AEGN26I 14.2300 -0.91 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251218 AIA25L 10.4800 2.75 12 10.4800 10.3700 2 10.5300 184 AIA25L 20251218 AIA26C 10.5200 1.64 4 10.5200 10.4900 3 10.6500 85 AIA26C 20251218 AIA26F 10.4300 0.77 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251218 AIA26I 10.4800 0.77 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251218 ALPHA25L 3.4500 1.17 13089 3.4600 3.4100 199 3.4500 28029 ALPHA25L 20251218 ALPHA26C 3.4800 0.87 12215 3.4920 3.4400 152 3.4800 54860 ALPHA26C 20251218 ALPHA26F 3.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251218 ALPHA26I 3.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251218 AVAX25L 2.8000 0.72 466 2.8000 2.7800 22 2.8100 435 AVAX25L 20251218 AVAX26C 2.8400 0.71 467 2.8400 2.7800 18 2.8400 1977 AVAX26C 20251218 AVAX26F 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251218 AVAX26I 2.8300 4.04 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251218 BELA25L 27.3100 0.00 314 27.4100 27.2600 63 27.3100 472 BELA25L 20251218 BELA26C 27.5100 0.33 256 27.6450 27.4500 41 27.5300 2065 BELA26C 20251218 BELA26F 27.4800 -0.15 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251218 BELA26I 27.6200 -0.14 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251218 BOCHG25L 7.9900 0.13 298 8.0000 7.9800 40 7.9900 596 BOCHG25L 20251218 BOCHG26C 8.0700 0.00 199 8.0800 8.0700 17 8.0500 2709 BOCHG26C 20251218 BOCHG26F 8.0800 0.75 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251218 BOCHG26I 8.1200 0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251218 CENER25L 15.5000 -2.08 152 15.7200 15.4800 28 15.4200 663 CENER25L 20251218 CENER26C 15.6400 -1.94 87 15.8200 15.5900 18 15.5500 4923 CENER26C 20251218 CENER26F 15.9600 -0.13 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251218 CENER26I 16.0400 -0.12 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251218 EEE25L 43.0500 0.35 43 43.0500 42.9400 6 43.0500 115 EEE25L 20251218 EEE26C 43.1700 0.42 35 43.5100 43.1700 6 43.1700 205 EEE26C 20251218 EEE26F 43.2400 0.75 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251218 EEE26I 43.4500 0.74 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251218 ELHA25L 3.9100 -1.26 701 4.0300 3.9100 52 3.9100 1020 ELHA25L 20251218 ELHA26C 3.9500 -1.00 740 4.0800 3.8900 78 3.9400 4273 ELHA26C 20251218 ELHA26F 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251218 ELHA26I 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251218 ELLAK25L 1.8800 -0.53 1025 1.9100 1.8800 37 1.8500 939 ELLAK25L 20251218 ELLAK26C 1.3000 0.00 868 1.3700 1.3000 28 1.3000 2066 ELLAK26C 20251218 ELLAK26F 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251218 ELLAK26I 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251218 ELPE25L 8.3400 0.12 1214 8.3400 8.2300 32 8.3400 1433 ELPE25L 20251218 ELPE26C 8.2100 -0.12 1263 8.2470 8.1400 48 8.2400 4250 ELPE26C 20251218 ELPE26F 8.3700 -0.48 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251218 ELPE26I 8.4100 -0.47 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251218 ETE25L 13.2200 0.15 2022 13.2600 13.0700 150 13.2300 4646 ETE25L 20251218 ETE26C 13.3300 0.23 1995 13.3700 13.1900 106 13.3400 10912 ETE26C 20251218 ETE26F 13.3100 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251218 ETE26I 13.3800 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251218 EUROB25LX 3.4800 2.65 4940 3.5200 3.3500 99 3.4900 4698 EUROB25LX 20251218 EUROB26CX 3.5100 2.63 5102 3.5260 3.3800 131 3.5000 17534 EUROB26CX 20251218 EUROB26F 3.4200 -2.84 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251218 EUROB26I 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251218 EXAE25L 6.2000 0.81 860 6.2100 6.1500 21 6.2000 2878 EXAE25L 20251218 EXAE26C 6.2800 1.29 813 6.2790 6.2100 15 6.2800 3470 EXAE26C 20251218 EXAE26F 6.2200 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251218 EXAE26I 6.2500 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251218 EYDAP25L 7.8300 1.42 527 7.8400 7.7700 16 7.7100 4434 EYDAP25L 20251218 EYDAP26C 7.8400 1.55 549 7.9500 7.8400 21 7.7900 11067 EYDAP26C 20251218 EYDAP26F 7.8200 -0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251218 EYDAP26I 7.8600 -0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251218 FDTR25L 2294.5000 -0.10 34 2294.5000 2287.5000 4 2307.7500 194 FDTR25L 20251218 FDTR26C 2317.5000 -0.73 32 2317.5000 2310.5000 2 2330.7500 2206 FDTR26C 20251218 FDTR26F 2317.7500 -0.41 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251218 FDTR26I 2329.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251218 FOYRK25L 4.2500 0.00 1844 4.2600 4.2400 81 4.2400 1207 FOYRK25L 20251218 FOYRK26C 4.3000 -0.23 1647 4.3200 4.2880 28 4.3000 4242 FOYRK26C 20251218 FOYRK26F 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251218 FOYRK26I 4.3300 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251218 FTSE25L 5297.0000 0.70 466 5297.0000 5257.0000 65 5297.2500 1881 FTSE25L 20251218 FTSE26A 5310.7500 0.70 570 5310.7500 5251.0000 98 5303.5000 5703 FTSE26A 20251218 FTSE26B 5289.5000 0.54 50 5289.5000 5278.0000 4 5303.2500 140 FTSE26B 20251218 FTSE26C 5285.5000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251218 FTSE26F 5312.2500 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251218 FTSE26I 5338.7500 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251218 GEKTE25L 24.6000 -1.32 507 25.0600 24.5900 27 24.6000 2648 GEKTE25L 20251218 GEKTE26C 24.8400 -1.04 627 25.3400 24.7900 100 24.8100 8972 GEKTE26C 20251218 GEKTE26F 25.1500 -0.75 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251218 GEKTE26I 25.2800 -0.71 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251218 HTO25L 16.8400 1.14 694 16.9900 16.6500 28 16.8400 308 HTO25L 20251218 HTO26C 16.8800 0.96 647 17.0000 16.7050 14 16.7500 1637 HTO26C 20251218 HTO26F 16.9600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251218 HTO26I 17.0500 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251218 INKAT25L 9.2600 -0.54 7587 9.3000 9.2600 62 9.2800 7369 INKAT25L 20251218 INKAT26C 9.3900 0.21 7304 9.4100 9.3700 32 9.3900 79058 INKAT26C 20251218 INKAT26F 9.4400 -0.11 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251218 INKAT26I 9.4800 -0.11 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251218 INLOT25L 1.0400 4.00 50559 1.0400 1.0000 381 1.0400 112576 INLOT25L 20251218 INLOT26C 1.0600 3.92 51148 1.0600 1.0100 165 1.0500 1025581 INLOT26C 20251218 INLOT26F 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251218 INLOT26I 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251218 INTRK25L 3.4600 1.17 2347 3.4600 3.4200 80 3.4500 3495 INTRK25L 20251218 INTRK26C 3.4900 0.58 2112 3.5000 3.4540 64 3.4900 9471 INTRK26C 20251218 INTRK26F 3.4700 -0.57 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251218 INTRK26I 3.4800 -0.57 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251218 LAMDA25L 7.1000 1.14 2547 7.1200 7.0400 65 7.1000 4751 LAMDA25L 20251218 LAMDA26C 7.1700 0.56 2641 7.2200 7.0700 79 7.1800 12944 LAMDA26C 20251218 LAMDA26F 7.1300 0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251218 LAMDA26I 7.1700 0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251218 MIG25L 3.8000 -0.78 3 3.8000 3.8000 1 3.7700 79 MIG25L 20251218 MIG26C 3.8500 -0.52 3 3.8500 3.8500 1 3.8200 105 MIG26C 20251218 MIG26F 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251218 MIG26I 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251218 MOH25L 30.8000 1.95 89 30.8000 30.3000 13 30.7000 328 MOH25L 20251218 MOH26C 30.5300 1.56 93 30.5500 30.1800 11 30.5700 1022 MOH26C 20251218 MOH26F 30.5100 0.07 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251218 MOH26I 30.6600 0.07 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251218 MTLN25L 42.3700 0.81 1785 42.7400 41.9300 203 42.3800 2041 MTLN25L 20251218 MTLN26C 42.7700 0.64 1779 43.1450 42.1300 242 42.7800 11568 MTLN26C 20251218 MTLN26F 42.5300 1.99 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251218 MTLN26I 42.7400 1.98 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251218 MXGRR25L 8492.0000 -0.70 20 8492.0000 8492.0000 2 8492.0000 0 MXGRR25L 20251218 MXGRR26A 8495.0000 -0.81 20 8495.0000 8495.0000 2 8495.0000 0 MXGRR26A 20251218 MXGRR26B 8497.2500 -0.98 20 8497.2500 8497.2500 2 8497.2500 0 MXGRR26B 20251218 MXGRR26C 8542.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251218 MXGRR26D 8555.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251218 MXGRR26E 8568.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251218 MXGRR26F 8585.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251218 MXGRR26I 8628.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251218 OPAP25L 18.3200 1.72 1768 18.3200 18.0000 85 18.2800 759 OPAP25L 20251218 OPAP26C 18.4800 1.09 1588 18.4810 18.2200 61 18.4800 3878 OPAP26C 20251218 OPAP26F 18.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251218 OPAP26I 18.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251218 OPTIM25L 7.6000 -2.06 65 7.7200 7.5900 11 7.6300 255 OPTIM25L 20251218 OPTIM26C 7.6800 -1.16 90 7.8150 7.6840 11 7.7100 455 OPTIM26C 20251218 OPTIM26F 7.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251218 OPTIM26I 7.8900 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251218 OTOEL25L 11.8700 -0.50 82 11.8700 11.8700 5 11.8700 348 OTOEL25L 20251218 OTOEL26C 11.9900 -0.58 82 11.9910 11.9800 5 11.9800 452 OTOEL26C 20251218 OTOEL26F 11.9600 0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251218 OTOEL26I 12.0200 0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251218 PPA25L 40.1200 0.00 7 40.1200 40.1200 1 40.1800 29 PPA25L 20251218 PPA26C 40.5700 -0.02 7 40.5700 40.5700 1 40.6300 72 PPA26C 20251218 PPA26F 40.6600 0.62 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251218 PPA26I 40.8600 0.62 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251218 PPC25L 17.8200 -0.50 2402 18.0200 17.8200 50 17.8400 2467 PPC25L 20251218 PPC26C 18.0000 -0.88 2347 18.1900 17.9900 59 18.0100 19416 PPC26C 20251218 PPC26F 18.1500 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251218 PPC26I 18.2400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251218 QUEST25L 6.9600 -1.42 72 6.9600 6.9600 5 6.9400 29 QUEST25L 20251218 QUEST26C 7.0400 -1.26 73 7.0600 7.0300 6 7.0200 294 QUEST26C 20251218 QUEST26F 7.0700 -1.12 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251218 QUEST26I 7.1100 -1.11 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251218 TATT25L 1.6100 -1.23 3280 1.6300 1.6100 42 1.6100 5071 TATT25L 20251218 TATT26C 1.6400 -0.61 3358 1.6500 1.6300 90 1.6400 15279 TATT26C 20251218 TATT26F 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251218 TATT26I 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251218 TITC25L 48.8400 3.34 56 48.8500 47.2700 6 48.5300 482 TITC25L 20251218 TITC26C 49.3400 3.55 78 49.3400 47.7100 17 48.8800 318 TITC26C 20251218 TITC26F 48.5900 1.36 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251218 TITC26I 48.8300 1.35 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251218 TPEIR25LX 7.0200 0.00 0 0.0000 0.0000 0 7.0200 27924 TPEIR25LX 20251218 TPEIR26CX 7.1000 0.00 0 0.0000 0.0000 0 7.1000 32035 TPEIR26CX 20251218 VIO25L 11.9500 0.08 584 12.0400 11.8500 60 11.9500 395 VIO25L 20251218 VIO26C 12.0000 -0.33 448 12.1150 11.9500 44 12.0000 1861 VIO26C 20251218 VIO26F 12.1200 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251218 VIO26I 12.1800 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26I