ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251219 ALPHA25L2.00 1.4500 2.11 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.00 20251219 ALPHA25L2.20 1.2500 2.46 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.20 20251219 ALPHA25L2.30 1.1500 2.68 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.30 20251219 ALPHA25L2.40 1.0500 2.94 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.40 20251219 ALPHA25L2.50 0.9500 3.26 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.50 20251219 ALPHA25L2.60 0.8500 3.66 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.60 20251219 ALPHA25L2.70 0.7500 4.17 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.70 20251219 ALPHA25L2.80 0.6500 4.84 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.80 20251219 ALPHA25L2.90 0.5500 5.77 0 0.0000 0.0000 0 3.5100 0 ALPHA25L2.90 20251219 ALPHA25L3.00 0.4500 7.14 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.00 20251219 ALPHA25L3.10 0.3500 9.38 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.10 20251219 ALPHA25L3.20 0.2500 13.64 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.20 20251219 ALPHA25L3.30 0.1500 22.95 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.30 20251219 ALPHA25L3.40 0.0550 34.15 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.40 20251219 ALPHA25L3.50 0.0050 -16.67 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.50 20251219 ALPHA25L3.60 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.60 20251219 ALPHA25L3.70 0.0020 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.70 20251219 ALPHA25L3.80 0.0020 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.80 20251219 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L3.90 20251219 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.00 20251219 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.25 20251219 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.40 20251219 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.50 20251219 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.75 20251219 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L4.80 20251219 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L5.00 20251219 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L5.25 20251219 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L5.50 20251219 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L5.75 20251219 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25L6.00 20251219 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.00 20251219 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.20 20251219 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.30 20251219 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.40 20251219 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.50 20251219 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.60 20251219 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.70 20251219 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.80 20251219 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X2.90 20251219 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.00 20251219 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.10 20251219 ALPHA25X3.20 0.0020 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.20 20251219 ALPHA25X3.30 0.0020 0.00 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.30 20251219 ALPHA25X3.40 0.0050 -76.19 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.40 20251219 ALPHA25X3.50 0.0550 -36.05 0 0.0000 0.0000 0 3.5100 370 ALPHA25X3.50 20251219 ALPHA25X3.60 0.1500 -16.67 0 0.0000 0.0000 0 3.5100 100 ALPHA25X3.60 20251219 ALPHA25X3.70 0.2500 -10.71 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.70 20251219 ALPHA25X3.80 0.3500 -7.89 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.80 20251219 ALPHA25X3.90 0.4500 -6.25 0 0.0000 0.0000 0 3.5100 0 ALPHA25X3.90 20251219 ALPHA25X4.00 0.5500 -5.17 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.00 20251219 ALPHA25X4.25 0.8000 -3.61 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.25 20251219 ALPHA25X4.40 0.9500 -3.06 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.40 20251219 ALPHA25X4.50 1.0500 -2.78 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.50 20251219 ALPHA25X4.75 1.3000 -2.26 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.75 20251219 ALPHA25X4.80 1.3500 -2.17 0 0.0000 0.0000 0 3.5100 0 ALPHA25X4.80 20251219 ALPHA25X5.00 1.5500 -1.90 0 0.0000 0.0000 0 3.5100 0 ALPHA25X5.00 20251219 ALPHA25X5.25 1.8000 -1.64 0 0.0000 0.0000 0 3.5100 0 ALPHA25X5.25 20251219 ALPHA25X5.50 2.0500 -1.44 0 0.0000 0.0000 0 3.5100 0 ALPHA25X5.50 20251219 ALPHA25X5.75 2.3000 -1.29 0 0.0000 0.0000 0 3.5100 0 ALPHA25X5.75 20251219 ALPHA25X6.00 2.5500 -1.16 0 0.0000 0.0000 0 3.5100 0 ALPHA25X6.00 20251219 ALPHA26A2.30 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251219 ALPHA26A2.40 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251219 ALPHA26A2.50 0.9540 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251219 ALPHA26A2.60 0.8540 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251219 ALPHA26A2.70 0.7540 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251219 ALPHA26A2.80 0.6550 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251219 ALPHA26A2.90 0.5560 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251219 ALPHA26A3.00 0.4580 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251219 ALPHA26A3.10 0.3640 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251219 ALPHA26A3.20 0.2770 7.36 0 0.0000 0.0000 0 0.3120 5 ALPHA26A3.20 20251219 ALPHA26A3.30 0.1990 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251219 ALPHA26A3.40 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251219 ALPHA26A3.50 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251219 ALPHA26A3.60 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251219 ALPHA26A3.70 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251219 ALPHA26A3.80 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251219 ALPHA26A3.90 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251219 ALPHA26A4.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251219 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251219 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251219 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251219 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251219 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251219 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251219 ALPHA26B2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251219 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251219 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251219 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251219 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251219 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251219 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251219 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251219 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251219 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251219 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251219 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251219 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251219 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251219 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251219 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251219 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251219 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251219 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251219 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251219 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251219 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251219 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251219 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251219 ALPHA26C2.00 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251219 ALPHA26C2.20 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251219 ALPHA26C2.30 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251219 ALPHA26C2.40 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251219 ALPHA26C2.50 0.9640 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251219 ALPHA26C2.60 0.8660 3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251219 ALPHA26C2.70 0.7700 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251219 ALPHA26C2.80 0.6750 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251219 ALPHA26C2.90 0.5850 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251219 ALPHA26C3.00 0.4990 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251219 ALPHA26C3.10 0.4190 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251219 ALPHA26C3.20 0.3450 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251219 ALPHA26C3.30 0.2810 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251219 ALPHA26C3.40 0.2250 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251219 ALPHA26C3.50 0.1760 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251219 ALPHA26C3.60 0.1340 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251219 ALPHA26C3.70 0.1020 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251219 ALPHA26C3.80 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251219 ALPHA26C3.90 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251219 ALPHA26C4.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251219 ALPHA26C4.25 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251219 ALPHA26C4.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251219 ALPHA26C4.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251219 ALPHA26C4.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251219 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251219 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251219 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251219 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251219 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251219 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251219 ALPHA26F2.00 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251219 ALPHA26F2.20 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251219 ALPHA26F2.30 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251219 ALPHA26F2.40 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251219 ALPHA26F2.50 0.9850 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251219 ALPHA26F2.60 0.8930 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251219 ALPHA26F2.70 0.8040 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251219 ALPHA26F2.80 0.7180 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251219 ALPHA26F2.90 0.6360 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251219 ALPHA26F3.00 0.5600 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251219 ALPHA26F3.10 0.4870 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251219 ALPHA26F3.20 0.4230 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251219 ALPHA26F3.30 0.3630 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251219 ALPHA26F3.40 0.3100 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251219 ALPHA26F3.50 0.2620 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251219 ALPHA26F3.60 0.2200 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251219 ALPHA26F3.70 0.1830 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251219 ALPHA26F3.80 0.1520 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251219 ALPHA26F3.90 0.1240 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251219 ALPHA26F4.00 0.1020 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251219 ALPHA26F4.25 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251219 ALPHA26F4.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251219 ALPHA26F4.50 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251219 ALPHA26F4.75 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251219 ALPHA26F4.80 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251219 ALPHA26F5.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251219 ALPHA26F5.25 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251219 ALPHA26F5.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251219 ALPHA26F5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251219 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251219 ALPHA26I2.30 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251219 ALPHA26I2.40 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251219 ALPHA26I2.50 1.0100 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251219 ALPHA26I2.60 0.9250 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251219 ALPHA26I2.70 0.8410 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251219 ALPHA26I2.80 0.7600 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251219 ALPHA26I2.90 0.6860 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251219 ALPHA26I3.00 0.6120 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251219 ALPHA26I3.10 0.5480 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251219 ALPHA26I3.20 0.4840 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251219 ALPHA26I3.30 0.4290 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251219 ALPHA26I3.40 0.3760 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251219 ALPHA26I3.50 0.3290 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251219 ALPHA26I3.60 0.2880 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251219 ALPHA26I3.70 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251219 ALPHA26I3.80 0.2160 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251219 ALPHA26I3.90 0.1850 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251219 ALPHA26I4.00 0.1580 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251219 ALPHA26I4.25 0.1060 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251219 ALPHA26I4.50 0.0690 -12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251219 ALPHA26I4.75 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251219 ALPHA26I5.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251219 ALPHA26I5.25 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251219 ALPHA26I5.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251219 ALPHA26I5.75 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251219 ALPHA26I6.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251219 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251219 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251219 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251219 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251219 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251219 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251219 ALPHA26M2.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251219 ALPHA26M3.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251219 ALPHA26M3.10 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251219 ALPHA26M3.20 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251219 ALPHA26M3.30 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251219 ALPHA26M3.40 0.0810 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251219 ALPHA26M3.50 0.1320 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251219 ALPHA26M3.60 0.1960 -12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251219 ALPHA26M3.70 0.2740 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251219 ALPHA26M3.80 0.3610 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251219 ALPHA26M3.90 0.4540 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251219 ALPHA26M4.00 0.5510 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251219 ALPHA26M4.25 0.8000 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251219 ALPHA26M4.50 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251219 ALPHA26M4.75 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251219 ALPHA26M5.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251219 ALPHA26M5.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251219 ALPHA26M5.50 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251219 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251219 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251219 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251219 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251219 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251219 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251219 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251219 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251219 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251219 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251219 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251219 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251219 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251219 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251219 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251219 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251219 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251219 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251219 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251219 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251219 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251219 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251219 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251219 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251219 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251219 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251219 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251219 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251219 ALPHA26O2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251219 ALPHA26O2.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251219 ALPHA26O2.70 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251219 ALPHA26O2.80 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251219 ALPHA26O2.90 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251219 ALPHA26O3.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251219 ALPHA26O3.10 0.0540 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251219 ALPHA26O3.20 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251219 ALPHA26O3.30 0.1140 -16.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251219 ALPHA26O3.40 0.1580 -13.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251219 ALPHA26O3.50 0.2100 -12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251219 ALPHA26O3.60 0.2680 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251219 ALPHA26O3.70 0.3360 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251219 ALPHA26O3.80 0.4110 -7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251219 ALPHA26O3.90 0.4900 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251219 ALPHA26O4.00 0.5760 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251219 ALPHA26O4.25 0.8050 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251219 ALPHA26O4.40 0.9510 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251219 ALPHA26O4.50 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251219 ALPHA26O4.75 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251219 ALPHA26O4.80 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251219 ALPHA26O5.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251219 ALPHA26O5.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251219 ALPHA26O5.50 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251219 ALPHA26O5.75 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251219 ALPHA26O6.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251219 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251219 ALPHA26R2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251219 ALPHA26R2.30 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251219 ALPHA26R2.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251219 ALPHA26R2.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251219 ALPHA26R2.60 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251219 ALPHA26R2.70 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251219 ALPHA26R2.80 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251219 ALPHA26R2.90 0.0570 -21.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251219 ALPHA26R3.00 0.0800 -19.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251219 ALPHA26R3.10 0.1070 -18.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251219 ALPHA26R3.20 0.1420 -14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251219 ALPHA26R3.30 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251219 ALPHA26R3.40 0.2270 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251219 ALPHA26R3.50 0.2800 -10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251219 ALPHA26R3.60 0.3370 -9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251219 ALPHA26R3.70 0.4010 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251219 ALPHA26R3.80 0.4690 -7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251219 ALPHA26R3.90 0.5430 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251219 ALPHA26R4.00 0.6210 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251219 ALPHA26R4.25 0.8310 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251219 ALPHA26R4.40 0.9670 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251219 ALPHA26R4.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251219 ALPHA26R4.75 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251219 ALPHA26R4.80 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251219 ALPHA26R5.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251219 ALPHA26R5.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251219 ALPHA26R5.50 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251219 ALPHA26R5.75 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251219 ALPHA26R6.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251219 ALPHA26U2.30 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251219 ALPHA26U2.40 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251219 ALPHA26U2.50 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251219 ALPHA26U2.60 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251219 ALPHA26U2.70 0.0510 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251219 ALPHA26U2.80 0.0690 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251219 ALPHA26U2.90 0.0930 -17.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251219 ALPHA26U3.00 0.1180 -17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251219 ALPHA26U3.10 0.1530 -14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251219 ALPHA26U3.20 0.1880 -13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251219 ALPHA26U3.30 0.2320 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251219 ALPHA26U3.40 0.2790 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251219 ALPHA26U3.50 0.3310 -10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251219 ALPHA26U3.60 0.3890 -8.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251219 ALPHA26U3.70 0.4490 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251219 ALPHA26U3.80 0.5180 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251219 ALPHA26U3.90 0.5870 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251219 ALPHA26U4.00 0.6610 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251219 ALPHA26U4.25 0.8610 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251219 ALPHA26U4.50 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251219 ALPHA26U4.75 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251219 ALPHA26U5.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251219 ALPHA26U5.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251219 ALPHA26U5.50 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251219 ALPHA26U5.75 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251219 ALPHA26U6.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251219 ETE25L10.00 3.2200 1.26 0 0.0000 0.0000 0 13.3600 0 ETE25L10.00 20251219 ETE25L10.50 2.7200 1.49 0 0.0000 0.0000 0 13.3600 0 ETE25L10.50 20251219 ETE25L11.00 2.2200 1.83 0 0.0000 0.0000 0 13.3600 0 ETE25L11.00 20251219 ETE25L11.50 1.7200 2.38 0 0.0000 0.0000 0 13.3600 0 ETE25L11.50 20251219 ETE25L12.00 1.2200 3.39 0 0.0000 0.0000 0 13.3600 0 ETE25L12.00 20251219 ETE25L12.50 0.7210 5.72 0 0.0000 0.0000 0 13.3600 0 ETE25L12.50 20251219 ETE25L13.00 0.2380 2.15 0 0.0000 0.0000 0 13.3600 0 ETE25L13.00 20251219 ETE25L13.50 0.0110 -56.00 0 0.0000 0.0000 0 13.3600 6 ETE25L13.50 20251219 ETE25L14.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 20 ETE25L14.00 20251219 ETE25L14.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L14.50 20251219 ETE25L15.00 0.0020 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L15.00 20251219 ETE25L15.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L15.50 20251219 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L16.00 20251219 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L16.50 20251219 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L17.00 20251219 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L17.50 20251219 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L18.00 20251219 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L18.50 20251219 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25L19.00 20251219 ETE25L5.60 7.6200 0.53 0 0.0000 0.0000 0 13.3600 0 ETE25L5.60 20251219 ETE25L6.00 7.2900 1.53 10 7.2900 7.2900 1 13.3600 10 ETE25L6.00 20251219 ETE25L6.40 6.8200 0.59 0 0.0000 0.0000 0 13.3600 0 ETE25L6.40 20251219 ETE25L6.80 6.4200 0.63 0 0.0000 0.0000 0 13.3600 0 ETE25L6.80 20251219 ETE25L7.20 6.0200 0.67 0 0.0000 0.0000 0 13.3600 0 ETE25L7.20 20251219 ETE25L7.60 5.6200 0.72 0 0.0000 0.0000 0 13.3600 0 ETE25L7.60 20251219 ETE25L8.00 5.2200 0.77 0 0.0000 0.0000 0 13.3600 0 ETE25L8.00 20251219 ETE25L8.25 4.9700 0.81 0 0.0000 0.0000 0 13.3600 0 ETE25L8.25 20251219 ETE25L8.40 4.8200 0.84 0 0.0000 0.0000 0 13.3600 0 ETE25L8.40 20251219 ETE25L8.50 4.7200 0.85 0 0.0000 0.0000 0 13.3600 0 ETE25L8.50 20251219 ETE25L8.75 4.4700 0.90 0 0.0000 0.0000 0 13.3600 0 ETE25L8.75 20251219 ETE25L8.80 4.4200 0.91 0 0.0000 0.0000 0 13.3600 0 ETE25L8.80 20251219 ETE25L9.00 4.2200 0.96 0 0.0000 0.0000 0 13.3600 0 ETE25L9.00 20251219 ETE25L9.20 4.0200 1.01 0 0.0000 0.0000 0 13.3600 0 ETE25L9.20 20251219 ETE25L9.25 3.9700 1.02 0 0.0000 0.0000 0 13.3600 0 ETE25L9.25 20251219 ETE25L9.50 3.7200 1.09 0 0.0000 0.0000 0 13.3600 0 ETE25L9.50 20251219 ETE25L9.60 3.6200 1.12 0 0.0000 0.0000 0 13.3600 0 ETE25L9.60 20251219 ETE25L9.75 3.4700 1.17 0 0.0000 0.0000 0 13.3600 0 ETE25L9.75 20251219 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X10.00 20251219 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X10.50 20251219 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X11.00 20251219 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X11.50 20251219 ETE25X12.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X12.00 20251219 ETE25X12.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 15 ETE25X12.50 20251219 ETE25X13.00 0.0170 -66.67 0 0.0000 0.0000 0 13.3600 120 ETE25X13.00 20251219 ETE25X13.50 0.2900 -15.45 0 0.0000 0.0000 0 13.3600 0 ETE25X13.50 20251219 ETE25X14.00 0.7800 -4.88 0 0.0000 0.0000 0 13.3600 0 ETE25X14.00 20251219 ETE25X14.50 1.2800 -3.03 0 0.0000 0.0000 0 13.3600 0 ETE25X14.50 20251219 ETE25X15.00 1.7800 -2.20 0 0.0000 0.0000 0 13.3600 0 ETE25X15.00 20251219 ETE25X15.50 2.2800 -1.72 0 0.0000 0.0000 0 13.3600 0 ETE25X15.50 20251219 ETE25X16.00 2.7800 -1.42 0 0.0000 0.0000 0 13.3600 0 ETE25X16.00 20251219 ETE25X16.50 3.2800 -1.20 0 0.0000 0.0000 0 13.3600 0 ETE25X16.50 20251219 ETE25X17.00 3.7800 -1.05 0 0.0000 0.0000 0 13.3600 0 ETE25X17.00 20251219 ETE25X17.50 4.2800 -0.93 0 0.0000 0.0000 0 13.3600 0 ETE25X17.50 20251219 ETE25X18.00 4.7200 -2.07 10 4.7200 4.7200 1 13.3600 10 ETE25X18.00 20251219 ETE25X18.50 5.2800 -0.75 0 0.0000 0.0000 0 13.3600 0 ETE25X18.50 20251219 ETE25X19.00 5.7800 -0.69 0 0.0000 0.0000 0 13.3600 0 ETE25X19.00 20251219 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X5.60 20251219 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X6.00 20251219 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X6.40 20251219 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X6.80 20251219 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X7.20 20251219 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X7.60 20251219 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.00 20251219 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.25 20251219 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.40 20251219 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.50 20251219 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.75 20251219 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X8.80 20251219 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.00 20251219 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.20 20251219 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.25 20251219 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.50 20251219 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.60 20251219 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 13.3600 0 ETE25X9.75 20251219 ETE26A10.00 3.2400 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251219 ETE26A10.50 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251219 ETE26A11.00 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251219 ETE26A11.50 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251219 ETE26A12.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251219 ETE26A12.50 0.9120 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251219 ETE26A13.00 0.5880 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251219 ETE26A13.50 0.3470 0.87 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251219 ETE26A14.00 0.1890 -1.56 0 0.0000 0.0000 0 0.2340 15 ETE26A14.00 20251219 ETE26A14.50 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251219 ETE26A15.00 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251219 ETE26A15.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251219 ETE26A16.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251219 ETE26A16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251219 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251219 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251219 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251219 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251219 ETE26A8.75 4.4800 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251219 ETE26A9.00 4.2300 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251219 ETE26A9.25 3.9800 0.76 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251219 ETE26A9.50 3.7400 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251219 ETE26A9.75 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251219 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251219 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251219 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251219 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251219 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251219 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251219 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251219 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251219 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251219 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251219 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251219 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251219 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251219 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251219 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251219 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251219 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251219 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251219 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251219 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251219 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251219 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251219 ETE26C10.00 3.2900 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251219 ETE26C10.50 2.8200 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251219 ETE26C11.00 2.3800 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251219 ETE26C11.50 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251219 ETE26C12.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251219 ETE26C12.50 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251219 ETE26C13.00 0.9640 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251219 ETE26C13.50 0.7280 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251219 ETE26C14.00 0.5350 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251219 ETE26C14.50 0.3830 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251219 ETE26C15.00 0.2700 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251219 ETE26C15.50 0.1890 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251219 ETE26C16.00 0.1280 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251219 ETE26C16.50 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251219 ETE26C17.00 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251219 ETE26C17.50 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251219 ETE26C18.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251219 ETE26C18.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251219 ETE26C19.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251219 ETE26C6.00 7.2500 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251219 ETE26C6.40 6.8500 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251219 ETE26C6.80 6.4500 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251219 ETE26C7.20 6.0600 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251219 ETE26C7.60 5.6600 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251219 ETE26C8.00 5.2600 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251219 ETE26C8.25 5.0100 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251219 ETE26C8.40 4.8600 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251219 ETE26C8.50 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251219 ETE26C8.75 4.5200 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251219 ETE26C8.80 4.4700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251219 ETE26C9.00 4.2700 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251219 ETE26C9.20 4.0700 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251219 ETE26C9.25 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251219 ETE26C9.50 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251219 ETE26C9.60 3.6800 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251219 ETE26C9.75 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251219 ETE26F10.00 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251219 ETE26F10.50 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251219 ETE26F11.00 2.6000 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251219 ETE26F11.50 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251219 ETE26F12.00 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251219 ETE26F12.50 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251219 ETE26F13.00 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251219 ETE26F13.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251219 ETE26F14.00 0.8860 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251219 ETE26F14.50 0.7240 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251219 ETE26F15.00 0.5730 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251219 ETE26F15.50 0.4640 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251219 ETE26F16.00 0.3600 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251219 ETE26F16.50 0.2880 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251219 ETE26F17.00 0.2190 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251219 ETE26F17.50 0.1740 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251219 ETE26F18.00 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251219 ETE26F18.50 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251219 ETE26F19.00 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251219 ETE26F8.25 5.0600 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251219 ETE26F8.40 4.9200 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251219 ETE26F8.50 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251219 ETE26F8.75 4.5800 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251219 ETE26F8.80 4.5300 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251219 ETE26F9.00 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251219 ETE26F9.20 4.1600 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251219 ETE26F9.25 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251219 ETE26F9.50 3.8800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251219 ETE26F9.60 3.7900 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251219 ETE26F9.75 3.6500 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251219 ETE26I10.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251219 ETE26I10.50 3.1800 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251219 ETE26I11.00 2.8100 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251219 ETE26I11.50 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251219 ETE26I12.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251219 ETE26I12.50 1.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251219 ETE26I13.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251219 ETE26I13.50 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251219 ETE26I14.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251219 ETE26I14.50 0.9980 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251219 ETE26I15.00 0.8460 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251219 ETE26I15.50 0.7050 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251219 ETE26I16.00 0.5980 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251219 ETE26I16.50 0.4910 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251219 ETE26I17.00 0.4140 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251219 ETE26I17.50 0.3440 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251219 ETE26I18.00 0.2790 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251219 ETE26I18.50 0.2350 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251219 ETE26I19.00 0.1920 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251219 ETE26I8.25 5.1300 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251219 ETE26I8.50 4.9000 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251219 ETE26I8.75 4.6700 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251219 ETE26I9.00 4.4400 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251219 ETE26I9.25 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251219 ETE26I9.50 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251219 ETE26I9.75 3.7800 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251219 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251219 ETE26M10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251219 ETE26M11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251219 ETE26M11.50 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251219 ETE26M12.00 0.0700 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251219 ETE26M12.50 0.1720 -10.88 0 0.0000 0.0000 0 0.1150 10 ETE26M12.50 20251219 ETE26M13.00 0.3480 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251219 ETE26M13.50 0.6070 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251219 ETE26M14.00 0.9500 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251219 ETE26M14.50 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251219 ETE26M15.00 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251219 ETE26M15.50 2.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251219 ETE26M16.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251219 ETE26M16.50 3.2800 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251219 ETE26M17.00 3.7800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251219 ETE26M17.50 4.2800 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251219 ETE26M18.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251219 ETE26M18.50 5.2800 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251219 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251219 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251219 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251219 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251219 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251219 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251219 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251219 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251219 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251219 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251219 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251219 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251219 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251219 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251219 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251219 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251219 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251219 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251219 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251219 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251219 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251219 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251219 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251219 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251219 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251219 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251219 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251219 ETE26O10.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251219 ETE26O10.50 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251219 ETE26O11.00 0.1010 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251219 ETE26O11.50 0.1810 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251219 ETE26O12.00 0.3010 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251219 ETE26O12.50 0.4670 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251219 ETE26O13.00 0.6820 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251219 ETE26O13.50 0.9450 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251219 ETE26O14.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251219 ETE26O14.50 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251219 ETE26O15.00 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251219 ETE26O15.50 2.4100 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251219 ETE26O16.00 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251219 ETE26O16.50 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251219 ETE26O17.00 3.8000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251219 ETE26O17.50 4.2800 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251219 ETE26O18.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251219 ETE26O18.50 5.2800 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251219 ETE26O19.00 5.7800 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251219 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251219 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251219 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251219 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251219 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251219 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251219 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251219 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251219 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251219 ETE26O8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251219 ETE26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251219 ETE26O9.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251219 ETE26O9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251219 ETE26O9.25 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251219 ETE26O9.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251219 ETE26O9.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251219 ETE26O9.75 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251219 ETE26R10.00 0.1100 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251219 ETE26R10.50 0.1790 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251219 ETE26R11.00 0.2690 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251219 ETE26R11.50 0.3980 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251219 ETE26R12.00 0.5600 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251219 ETE26R12.50 0.7490 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251219 ETE26R13.00 0.9830 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251219 ETE26R13.50 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251219 ETE26R14.00 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251219 ETE26R14.50 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251219 ETE26R15.00 2.2300 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251219 ETE26R15.50 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251219 ETE26R16.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251219 ETE26R16.50 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251219 ETE26R17.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251219 ETE26R17.50 4.3500 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251219 ETE26R18.00 4.8200 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251219 ETE26R18.50 5.3000 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251219 ETE26R19.00 5.7900 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251219 ETE26R8.25 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251219 ETE26R8.40 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251219 ETE26R8.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251219 ETE26R8.75 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251219 ETE26R8.80 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251219 ETE26R9.00 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251219 ETE26R9.20 0.0430 -14.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251219 ETE26R9.25 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251219 ETE26R9.50 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251219 ETE26R9.60 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251219 ETE26R9.75 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251219 ETE26U10.00 0.2130 -7.79 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251219 ETE26U10.50 0.3030 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251219 ETE26U11.00 0.4320 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251219 ETE26U11.50 0.5790 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251219 ETE26U12.00 0.7600 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251219 ETE26U12.50 0.9700 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251219 ETE26U13.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251219 ETE26U13.50 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251219 ETE26U14.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251219 ETE26U14.50 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251219 ETE26U15.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251219 ETE26U15.50 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251219 ETE26U16.00 3.1900 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251219 ETE26U16.50 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251219 ETE26U17.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251219 ETE26U17.50 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251219 ETE26U18.00 4.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251219 ETE26U18.50 5.3600 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251219 ETE26U19.00 5.8300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251219 ETE26U8.25 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251219 ETE26U8.50 0.0500 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251219 ETE26U8.75 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251219 ETE26U9.00 0.0850 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251219 ETE26U9.25 0.1110 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251219 ETE26U9.50 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251219 ETE26U9.75 0.1690 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251219 FTSE25L3250 2047.0000 1.44 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3250 20251219 FTSE25L3300 1997.0000 1.47 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3300 20251219 FTSE25L3350 1947.0000 1.51 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3350 20251219 FTSE25L3400 1897.0000 1.55 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3400 20251219 FTSE25L3450 1847.0000 1.60 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3450 20251219 FTSE25L3500 1797.0000 1.64 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3500 20251219 FTSE25L3550 1747.0000 1.69 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3550 20251219 FTSE25L3600 1697.0000 1.74 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3600 20251219 FTSE25L3650 1647.0000 1.79 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3650 20251219 FTSE25L3700 1597.0000 1.85 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3700 20251219 FTSE25L3750 1547.0000 1.91 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3750 20251219 FTSE25L3800 1497.0000 1.98 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3800 20251219 FTSE25L3850 1447.0000 2.05 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3850 20251219 FTSE25L3900 1397.0000 2.12 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3900 20251219 FTSE25L3950 1347.0000 2.20 0 0.0000 0.0000 0 5339.8300 0 FTSE25L3950 20251219 FTSE25L4000 1297.0000 2.29 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4000 20251219 FTSE25L4100 1197.0000 2.48 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4100 20251219 FTSE25L4200 1097.0000 2.72 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4200 20251219 FTSE25L4300 997.0000 3.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4300 20251219 FTSE25L4400 897.0000 3.34 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4400 20251219 FTSE25L4450 847.0000 3.55 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4450 20251219 FTSE25L4500 797.0000 3.78 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4500 20251219 FTSE25L4550 747.0000 4.04 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4550 20251219 FTSE25L4600 697.0000 4.34 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4600 20251219 FTSE25L4650 647.0000 4.69 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4650 20251219 FTSE25L4700 597.0000 5.11 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4700 20251219 FTSE25L4750 547.0000 5.60 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4750 20251219 FTSE25L4800 497.0000 6.20 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4800 20251219 FTSE25L4850 447.0000 6.94 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4850 20251219 FTSE25L4900 397.0000 7.88 0 0.0000 0.0000 0 5339.8300 0 FTSE25L4900 20251219 FTSE25L4950 347.0000 9.12 0 0.0000 0.0000 0 5339.8300 30 FTSE25L4950 20251219 FTSE25L5000 297.0000 10.82 0 0.0000 0.0000 0 5339.8300 90 FTSE25L5000 20251219 FTSE25L5050 247.0000 13.30 0 0.0000 0.0000 0 5339.8300 125 FTSE25L5050 20251219 FTSE25L5100 197.0000 17.26 0 0.0000 0.0000 0 5339.8300 125 FTSE25L5100 20251219 FTSE25L5150 147.0000 23.53 0 0.0000 0.0000 0 5339.8300 210 FTSE25L5150 20251219 FTSE25L5200 98.0000 31.54 0 0.0000 0.0000 0 5339.8300 685 FTSE25L5200 20251219 FTSE25L5250 70.0000 48.94 2 70.0000 70.0000 1 5339.8300 310 FTSE25L5250 20251219 FTSE25L5300 13.0000 85.71 60 13.0000 11.0000 2 5339.8300 361 FTSE25L5300 20251219 FTSE25L5350 4.0000 2.56 0 0.0000 0.0000 0 5339.8300 63 FTSE25L5350 20251219 FTSE25L5400 0.4400 -55.10 0 0.0000 0.0000 0 5339.8300 125 FTSE25L5400 20251219 FTSE25L5450 0.0200 -86.67 0 0.0000 0.0000 0 5339.8300 30 FTSE25L5450 20251219 FTSE25L5500 0.0200 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5500 20251219 FTSE25L5550 0.0300 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5550 20251219 FTSE25L5600 0.0800 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5600 20251219 FTSE25L5650 0.0200 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5650 20251219 FTSE25L5700 0.1500 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5700 20251219 FTSE25L5750 0.0500 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5750 20251219 FTSE25L5800 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5800 20251219 FTSE25L5850 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25L5850 20251219 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3250 20251219 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3300 20251219 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3350 20251219 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3400 20251219 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3450 20251219 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3500 20251219 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3550 20251219 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3600 20251219 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3650 20251219 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3700 20251219 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3750 20251219 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3800 20251219 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3850 20251219 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3900 20251219 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X3950 20251219 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4000 20251219 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4100 20251219 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4200 20251219 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4300 20251219 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4400 20251219 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4450 20251219 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4500 20251219 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4550 20251219 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4600 20251219 FTSE25X4650 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4650 20251219 FTSE25X4700 0.0200 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4700 20251219 FTSE25X4750 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4750 20251219 FTSE25X4800 0.0200 0.00 0 0.0000 0.0000 0 5339.8300 0 FTSE25X4800 20251219 FTSE25X4850 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 185 FTSE25X4850 20251219 FTSE25X4900 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 5 FTSE25X4900 20251219 FTSE25X4950 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 60 FTSE25X4950 20251219 FTSE25X5000 0.0100 0.00 0 0.0000 0.0000 0 5339.8300 106 FTSE25X5000 20251219 FTSE25X5050 0.0100 -50.00 0 0.0000 0.0000 0 5339.8300 256 FTSE25X5050 20251219 FTSE25X5100 0.0100 -95.00 0 0.0000 0.0000 0 5339.8300 199 FTSE25X5100 20251219 FTSE25X5150 0.0200 -99.00 0 0.0000 0.0000 0 5339.8300 756 FTSE25X5150 20251219 FTSE25X5200 0.5200 -91.88 0 0.0000 0.0000 0 5339.8300 625 FTSE25X5200 20251219 FTSE25X5250 4.8000 -11.11 0 0.0000 0.0000 0 5339.8300 336 FTSE25X5250 20251219 FTSE25X5300 21.7500 -33.59 0 0.0000 0.0000 0 5339.8300 115 FTSE25X5300 20251219 FTSE25X5350 57.0000 -34.10 0 0.0000 0.0000 0 5339.8300 90 FTSE25X5350 20251219 FTSE25X5400 103.0000 -0.96 0 0.0000 0.0000 0 5339.8300 61 FTSE25X5400 20251219 FTSE25X5450 153.0000 -15.93 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5450 20251219 FTSE25X5500 203.0000 -12.50 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5500 20251219 FTSE25X5550 253.0000 -10.28 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5550 20251219 FTSE25X5600 303.0000 -8.73 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5600 20251219 FTSE25X5650 353.0000 -7.59 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5650 20251219 FTSE25X5700 403.0000 -6.71 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5700 20251219 FTSE25X5750 453.0000 -6.02 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5750 20251219 FTSE25X5800 503.0000 -5.45 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5800 20251219 FTSE25X5850 553.0000 -4.98 0 0.0000 0.0000 0 5339.8300 0 FTSE25X5850 20251219 FTSE26A4500 802.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251219 FTSE26A4550 752.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251219 FTSE26A4600 703.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251219 FTSE26A4650 653.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251219 FTSE26A4700 603.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251219 FTSE26A4750 554.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251219 FTSE26A4800 505.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251219 FTSE26A4850 456.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251219 FTSE26A4900 409.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251219 FTSE26A4950 363.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251219 FTSE26A5000 318.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251219 FTSE26A5050 275.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251219 FTSE26A5100 235.0000 9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251219 FTSE26A5150 198.0000 10.00 0 0.0000 0.0000 0 219.0000 90 FTSE26A5150 20251219 FTSE26A5200 164.0000 -1.20 0 0.0000 0.0000 0 183.0000 251 FTSE26A5200 20251219 FTSE26A5250 143.0000 18.18 65 146.0000 143.0000 4 151.0000 370 FTSE26A5250 20251219 FTSE26A5300 111.0000 5.71 1 111.0000 111.0000 1 122.0000 32 FTSE26A5300 20251219 FTSE26A5350 99.0000 32.00 31 99.0000 89.5000 2 96.5000 90 FTSE26A5350 20251219 FTSE26A5400 63.0000 8.62 2 63.0000 63.0000 1 75.0000 63 FTSE26A5400 20251219 FTSE26A5450 49.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251219 FTSE26A5500 36.5000 12.31 0 0.0000 0.0000 0 42.7500 10 FTSE26A5500 20251219 FTSE26A5550 26.5000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251219 FTSE26A5600 18.7500 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251219 FTSE26A5650 13.2500 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251219 FTSE26A5700 9.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251219 FTSE26A5750 6.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251219 FTSE26A5800 4.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251219 FTSE26A5850 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251219 FTSE26B4700 609.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251219 FTSE26B4750 562.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251219 FTSE26B4800 517.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251219 FTSE26B4850 472.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251219 FTSE26B4900 429.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251219 FTSE26B4950 388.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251219 FTSE26B5000 348.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251219 FTSE26B5050 310.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251219 FTSE26B5100 275.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251219 FTSE26B5150 242.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251219 FTSE26B5200 211.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251219 FTSE26B5250 183.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251219 FTSE26B5300 157.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251219 FTSE26B5350 134.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251219 FTSE26B5400 114.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251219 FTSE26B5450 95.5000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251219 FTSE26B5500 79.5000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251219 FTSE26B5550 66.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251219 FTSE26B5600 54.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251219 FTSE26B5650 43.7500 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251219 FTSE26B5700 35.2500 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251219 FTSE26B5750 28.2500 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251219 FTSE26B5800 22.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251219 FTSE26B5850 17.7500 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251219 FTSE26C3350 1952.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251219 FTSE26C3400 1902.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251219 FTSE26C3450 1852.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251219 FTSE26C3500 1802.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251219 FTSE26C3550 1753.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251219 FTSE26C3600 1703.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251219 FTSE26C3650 1653.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251219 FTSE26C3700 1603.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251219 FTSE26C3750 1554.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251219 FTSE26C3800 1504.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251219 FTSE26C3850 1454.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251219 FTSE26C3900 1404.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251219 FTSE26C3950 1355.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251219 FTSE26C4000 1305.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251219 FTSE26C4100 1206.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251219 FTSE26C4200 1106.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251219 FTSE26C4300 1008.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251219 FTSE26C4400 909.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251219 FTSE26C4450 861.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251219 FTSE26C4500 813.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251219 FTSE26C4550 765.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251219 FTSE26C4600 717.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251219 FTSE26C4650 671.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251219 FTSE26C4700 625.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251219 FTSE26C4750 581.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251219 FTSE26C4800 537.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251219 FTSE26C4850 495.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251219 FTSE26C4900 454.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251219 FTSE26C4950 414.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251219 FTSE26C5000 377.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251219 FTSE26C5050 341.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251219 FTSE26C5100 307.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251219 FTSE26C5150 275.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251219 FTSE26C5200 246.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251219 FTSE26C5250 218.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251219 FTSE26C5300 192.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251219 FTSE26C5350 169.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251219 FTSE26C5400 148.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251219 FTSE26C5450 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251219 FTSE26C5500 111.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251219 FTSE26C5550 95.5000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251219 FTSE26C5600 81.5000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251219 FTSE26C5650 69.5000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251219 FTSE26C5700 58.5000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251219 FTSE26C5750 49.5000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251219 FTSE26C5800 41.2500 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251219 FTSE26C5850 34.5000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251219 FTSE26F4000 1327.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251219 FTSE26F4100 1229.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251219 FTSE26F4200 1133.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251219 FTSE26F4300 1038.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251219 FTSE26F4400 945.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251219 FTSE26F4450 899.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251219 FTSE26F4500 854.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251219 FTSE26F4550 809.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251219 FTSE26F4600 766.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251219 FTSE26F4650 723.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251219 FTSE26F4700 682.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251219 FTSE26F4750 641.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251219 FTSE26F4800 602.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251219 FTSE26F4850 563.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251219 FTSE26F4900 527.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251219 FTSE26F4950 491.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251219 FTSE26F5000 457.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251219 FTSE26F5050 424.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251219 FTSE26F5100 392.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251219 FTSE26F5150 363.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251219 FTSE26F5200 334.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251219 FTSE26F5250 307.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251219 FTSE26F5300 282.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251219 FTSE26F5350 258.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251219 FTSE26F5400 236.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251219 FTSE26F5450 215.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251219 FTSE26F5500 195.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251219 FTSE26F5550 177.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251219 FTSE26F5600 160.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251219 FTSE26F5650 144.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251219 FTSE26F5700 130.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251219 FTSE26F5750 117.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251219 FTSE26F5800 105.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251219 FTSE26F5850 93.5000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251219 FTSE26I4500 898.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251219 FTSE26I4550 856.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251219 FTSE26I4600 815.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251219 FTSE26I4650 775.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251219 FTSE26I4700 736.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251219 FTSE26I4750 698.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251219 FTSE26I4800 661.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251219 FTSE26I4850 625.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251219 FTSE26I4900 590.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251219 FTSE26I4950 556.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251219 FTSE26I5000 523.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251219 FTSE26I5050 492.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251219 FTSE26I5100 462.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251219 FTSE26I5150 433.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251219 FTSE26I5200 405.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251219 FTSE26I5250 379.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251219 FTSE26I5300 353.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251219 FTSE26I5350 329.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251219 FTSE26I5400 306.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251219 FTSE26I5450 285.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251219 FTSE26I5500 264.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251219 FTSE26I5550 245.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251219 FTSE26I5600 226.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251219 FTSE26I5650 209.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251219 FTSE26I5700 193.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251219 FTSE26I5750 178.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251219 FTSE26I5800 164.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251219 FTSE26I5850 150.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251219 FTSE26M4500 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251219 FTSE26M4550 0.0700 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251219 FTSE26M4600 0.1500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251219 FTSE26M4650 0.3200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251219 FTSE26M4700 0.6200 -48.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251219 FTSE26M4750 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251219 FTSE26M4800 2.1000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251219 FTSE26M4850 3.6000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251219 FTSE26M4900 6.0000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251219 FTSE26M4950 9.6000 -32.63 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251219 FTSE26M5000 14.7500 -29.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251219 FTSE26M5050 22.0000 -27.27 0 0.0000 0.0000 0 16.5000 5 FTSE26M5050 20251219 FTSE26M5100 31.7500 -24.40 0 0.0000 0.0000 0 24.5000 20 FTSE26M5100 20251219 FTSE26M5150 44.5000 -21.93 0 0.0000 0.0000 0 35.2500 60 FTSE26M5150 20251219 FTSE26M5200 59.5000 -15.00 30 59.5000 59.5000 1 49.0000 61 FTSE26M5200 20251219 FTSE26M5250 67.0000 -31.28 1 67.0000 67.0000 1 66.0000 61 FTSE26M5250 20251219 FTSE26M5300 103.0000 -11.21 0 0.0000 0.0000 0 87.0000 270 FTSE26M5300 20251219 FTSE26M5350 107.0000 -26.21 90 120.0000 107.0000 3 112.0000 516 FTSE26M5350 20251219 FTSE26M5400 161.0000 -12.97 0 0.0000 0.0000 0 140.0000 60 FTSE26M5400 20251219 FTSE26M5450 195.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251219 FTSE26M5500 233.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251219 FTSE26M5550 273.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251219 FTSE26M5600 315.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251219 FTSE26M5650 359.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251219 FTSE26M5700 405.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251219 FTSE26M5750 452.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251219 FTSE26M5800 500.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251219 FTSE26M5850 548.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251219 FTSE26N4700 7.9000 -28.18 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251219 FTSE26N4750 11.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251219 FTSE26N4800 15.2500 -23.75 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251219 FTSE26N4850 20.5000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251219 FTSE26N4900 27.2500 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251219 FTSE26N4950 35.7500 -19.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251219 FTSE26N5000 46.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251219 FTSE26N5050 58.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251219 FTSE26N5100 72.5000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251219 FTSE26N5150 89.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251219 FTSE26N5200 108.0000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251219 FTSE26N5250 130.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251219 FTSE26N5300 154.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251219 FTSE26N5350 181.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251219 FTSE26N5400 210.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251219 FTSE26N5450 242.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251219 FTSE26N5500 276.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251219 FTSE26N5550 312.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251219 FTSE26N5600 350.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251219 FTSE26N5650 389.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251219 FTSE26N5700 431.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251219 FTSE26N5750 473.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251219 FTSE26N5800 517.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251219 FTSE26N5850 562.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251219 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251219 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251219 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251219 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251219 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251219 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251219 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251219 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251219 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251219 FTSE26O3800 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251219 FTSE26O3850 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251219 FTSE26O3900 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251219 FTSE26O3950 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251219 FTSE26O4000 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251219 FTSE26O4100 0.2100 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251219 FTSE26O4200 0.5200 -36.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251219 FTSE26O4300 1.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251219 FTSE26O4400 2.6000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251219 FTSE26O4450 3.7000 -28.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251219 FTSE26O4500 5.2000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251219 FTSE26O4550 7.1000 -25.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251219 FTSE26O4600 9.6000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251219 FTSE26O4650 12.7500 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251219 FTSE26O4700 17.0000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251219 FTSE26O4750 22.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251219 FTSE26O4800 28.0000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251219 FTSE26O4850 35.5000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251219 FTSE26O4900 44.5000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251219 FTSE26O4950 55.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251219 FTSE26O5000 67.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251219 FTSE26O5050 81.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251219 FTSE26O5100 97.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251219 FTSE26O5150 115.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251219 FTSE26O5200 135.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251219 FTSE26O5250 157.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251219 FTSE26O5300 181.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251219 FTSE26O5350 207.0000 -9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251219 FTSE26O5400 236.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251219 FTSE26O5450 266.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251219 FTSE26O5500 298.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251219 FTSE26O5550 333.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251219 FTSE26O5600 369.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251219 FTSE26O5650 406.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251219 FTSE26O5700 445.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251219 FTSE26O5750 486.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251219 FTSE26O5800 527.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251219 FTSE26O5850 570.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251219 FTSE26R4000 2.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251219 FTSE26R4100 3.6000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251219 FTSE26R4200 6.2000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251219 FTSE26R4300 10.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251219 FTSE26R4400 15.7500 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251219 FTSE26R4450 19.5000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251219 FTSE26R4500 24.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251219 FTSE26R4550 29.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251219 FTSE26R4600 35.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251219 FTSE26R4650 42.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251219 FTSE26R4700 49.7500 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251219 FTSE26R4750 59.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251219 FTSE26R4800 69.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251219 FTSE26R4850 80.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251219 FTSE26R4900 92.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251219 FTSE26R4950 107.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251219 FTSE26R5000 122.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251219 FTSE26R5050 138.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251219 FTSE26R5100 157.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251219 FTSE26R5150 176.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251219 FTSE26R5200 197.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251219 FTSE26R5250 220.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251219 FTSE26R5300 244.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251219 FTSE26R5350 270.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251219 FTSE26R5400 297.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251219 FTSE26R5450 325.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251219 FTSE26R5500 355.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251219 FTSE26R5550 386.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251219 FTSE26R5600 419.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251219 FTSE26R5650 453.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251219 FTSE26R5700 488.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251219 FTSE26R5750 524.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251219 FTSE26R5800 562.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251219 FTSE26R5850 600.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251219 FTSE26U4500 46.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251219 FTSE26U4550 53.5000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251219 FTSE26U4600 61.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251219 FTSE26U4650 71.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251219 FTSE26U4700 81.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251219 FTSE26U4750 92.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251219 FTSE26U4800 104.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251219 FTSE26U4850 117.0000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251219 FTSE26U4900 132.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251219 FTSE26U4950 147.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251219 FTSE26U5000 164.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251219 FTSE26U5050 182.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251219 FTSE26U5100 201.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251219 FTSE26U5150 221.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251219 FTSE26U5200 243.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251219 FTSE26U5250 265.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251219 FTSE26U5300 289.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251219 FTSE26U5350 314.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251219 FTSE26U5400 341.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251219 FTSE26U5450 368.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251219 FTSE26U5500 397.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251219 FTSE26U5550 427.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251219 FTSE26U5600 458.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251219 FTSE26U5650 490.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251219 FTSE26U5700 523.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251219 FTSE26U5750 557.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251219 FTSE26U5800 592.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251219 FTSE26U5850 628.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251219 HTO25L10.00 6.8300 0.59 0 0.0000 0.0000 0 16.8700 0 HTO25L10.00 20251219 HTO25L10.50 6.3300 0.64 0 0.0000 0.0000 0 16.8700 0 HTO25L10.50 20251219 HTO25L11.00 5.8300 0.69 0 0.0000 0.0000 0 16.8700 0 HTO25L11.00 20251219 HTO25L11.50 5.3300 0.76 0 0.0000 0.0000 0 16.8700 0 HTO25L11.50 20251219 HTO25L12.00 4.8300 0.84 0 0.0000 0.0000 0 16.8700 0 HTO25L12.00 20251219 HTO25L12.50 4.3300 0.93 0 0.0000 0.0000 0 16.8700 0 HTO25L12.50 20251219 HTO25L13.00 3.8300 1.06 0 0.0000 0.0000 0 16.8700 0 HTO25L13.00 20251219 HTO25L13.50 3.3300 1.22 0 0.0000 0.0000 0 16.8700 0 HTO25L13.50 20251219 HTO25L14.00 2.8300 1.43 0 0.0000 0.0000 0 16.8700 0 HTO25L14.00 20251219 HTO25L14.50 2.3300 1.75 0 0.0000 0.0000 0 16.8700 0 HTO25L14.50 20251219 HTO25L15.00 1.8300 2.23 0 0.0000 0.0000 0 16.8700 0 HTO25L15.00 20251219 HTO25L15.50 1.3300 3.10 0 0.0000 0.0000 0 16.8700 0 HTO25L15.50 20251219 HTO25L16.00 0.8310 4.92 0 0.0000 0.0000 0 16.8700 0 HTO25L16.00 20251219 HTO25L16.50 0.3340 7.74 0 0.0000 0.0000 0 16.8700 15 HTO25L16.50 20251219 HTO25L17.00 0.0200 -41.18 0 0.0000 0.0000 0 16.8700 0 HTO25L17.00 20251219 HTO25L17.50 0.0070 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L17.50 20251219 HTO25L18.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L18.00 20251219 HTO25L18.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L18.50 20251219 HTO25L19.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L19.00 20251219 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L19.50 20251219 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L20.00 20251219 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L21.00 20251219 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L22.00 20251219 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L23.00 20251219 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L24.00 20251219 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L25.00 20251219 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25L26.00 20251219 HTO25L9.60 7.2300 0.56 0 0.0000 0.0000 0 16.8700 0 HTO25L9.60 20251219 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X10.00 20251219 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X10.50 20251219 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X11.00 20251219 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X11.50 20251219 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X12.00 20251219 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X12.50 20251219 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X13.00 20251219 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X13.50 20251219 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X14.00 20251219 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X14.50 20251219 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 30 HTO25X15.00 20251219 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 16.8700 30 HTO25X15.50 20251219 HTO25X16.00 0.0010 0.00 0 0.0000 0.0000 0 16.8700 25 HTO25X16.00 20251219 HTO25X16.50 0.0030 -83.33 0 0.0000 0.0000 0 16.8700 0 HTO25X16.50 20251219 HTO25X17.00 0.1890 -22.22 0 0.0000 0.0000 0 16.8700 0 HTO25X17.00 20251219 HTO25X17.50 0.6700 -5.63 0 0.0000 0.0000 0 16.8700 0 HTO25X17.50 20251219 HTO25X18.00 1.1700 -3.31 0 0.0000 0.0000 0 16.8700 0 HTO25X18.00 20251219 HTO25X18.50 1.6700 -2.34 0 0.0000 0.0000 0 16.8700 0 HTO25X18.50 20251219 HTO25X19.00 2.1700 -1.81 0 0.0000 0.0000 0 16.8700 0 HTO25X19.00 20251219 HTO25X19.50 2.6700 -1.48 0 0.0000 0.0000 0 16.8700 0 HTO25X19.50 20251219 HTO25X20.00 3.1700 -1.25 0 0.0000 0.0000 0 16.8700 0 HTO25X20.00 20251219 HTO25X21.00 4.1700 -0.95 0 0.0000 0.0000 0 16.8700 0 HTO25X21.00 20251219 HTO25X22.00 5.1700 -0.77 0 0.0000 0.0000 0 16.8700 0 HTO25X22.00 20251219 HTO25X23.00 6.1700 -0.64 0 0.0000 0.0000 0 16.8700 0 HTO25X23.00 20251219 HTO25X24.00 7.1700 -0.55 0 0.0000 0.0000 0 16.8700 0 HTO25X24.00 20251219 HTO25X25.00 8.1700 -0.49 0 0.0000 0.0000 0 16.8700 0 HTO25X25.00 20251219 HTO25X26.00 9.1700 -0.43 0 0.0000 0.0000 0 16.8700 0 HTO25X26.00 20251219 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 16.8700 0 HTO25X9.60 20251219 HTO26A10.50 6.3500 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251219 HTO26A11.00 5.8500 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251219 HTO26A11.50 5.3500 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251219 HTO26A12.00 4.8500 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251219 HTO26A12.50 4.3500 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251219 HTO26A13.00 3.8500 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251219 HTO26A13.50 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251219 HTO26A14.00 2.8500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251219 HTO26A14.50 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251219 HTO26A15.00 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251219 HTO26A15.50 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251219 HTO26A16.00 0.9610 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251219 HTO26A16.50 0.6050 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251219 HTO26A17.00 0.3420 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251219 HTO26A17.50 0.1700 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251219 HTO26A18.00 0.0740 0.00 0 0.0000 0.0000 0 0.0580 5 HTO26A18.00 20251219 HTO26A18.50 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251219 HTO26A19.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251219 HTO26A19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251219 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251219 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251219 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251219 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251219 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251219 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251219 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251219 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251219 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251219 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251219 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251219 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251219 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251219 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251219 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251219 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251219 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251219 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251219 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251219 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251219 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251219 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251219 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251219 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251219 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251219 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251219 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251219 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251219 HTO26C10.00 6.8800 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251219 HTO26C10.50 6.3800 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251219 HTO26C11.00 5.8900 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251219 HTO26C11.50 5.3900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251219 HTO26C12.00 4.8900 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251219 HTO26C12.50 4.3900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251219 HTO26C13.00 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251219 HTO26C13.50 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251219 HTO26C14.00 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251219 HTO26C14.50 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251219 HTO26C15.00 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251219 HTO26C15.50 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251219 HTO26C16.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251219 HTO26C16.50 0.9430 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251219 HTO26C17.00 0.6870 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251219 HTO26C17.50 0.4830 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251219 HTO26C18.00 0.3280 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251219 HTO26C18.50 0.2140 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251219 HTO26C19.00 0.1350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251219 HTO26C19.50 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251219 HTO26C20.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251219 HTO26C21.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251219 HTO26C22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251219 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251219 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251219 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251219 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251219 HTO26C9.60 7.2800 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251219 HTO26F10.00 6.9300 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251219 HTO26F10.50 6.4400 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251219 HTO26F11.00 5.9400 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251219 HTO26F11.50 5.4500 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251219 HTO26F12.00 4.9600 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251219 HTO26F12.50 4.4700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251219 HTO26F13.00 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251219 HTO26F13.50 3.5300 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251219 HTO26F14.00 3.0800 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251219 HTO26F14.50 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251219 HTO26F15.00 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251219 HTO26F15.50 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251219 HTO26F16.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251219 HTO26F16.50 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251219 HTO26F17.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251219 HTO26F17.50 0.8050 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251219 HTO26F18.00 0.6330 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251219 HTO26F18.50 0.4830 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251219 HTO26F19.00 0.3660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251219 HTO26F19.50 0.2760 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251219 HTO26F20.00 0.1980 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251219 HTO26F21.00 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251219 HTO26F22.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251219 HTO26F23.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251219 HTO26F24.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251219 HTO26F25.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251219 HTO26I10.50 6.4900 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251219 HTO26I11.00 6.0000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251219 HTO26I11.50 5.5200 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251219 HTO26I12.00 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251219 HTO26I12.50 4.5700 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251219 HTO26I13.00 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251219 HTO26I13.50 3.6700 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251219 HTO26I14.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251219 HTO26I14.50 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251219 HTO26I15.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251219 HTO26I15.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251219 HTO26I16.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251219 HTO26I16.50 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251219 HTO26I17.00 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251219 HTO26I17.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251219 HTO26I18.00 0.8840 0.11 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251219 HTO26I18.50 0.7210 0.14 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251219 HTO26I19.00 0.5860 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251219 HTO26I19.50 0.4690 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251219 HTO26I20.00 0.3750 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251219 HTO26I21.00 0.2320 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251219 HTO26I22.00 0.1390 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251219 HTO26I23.00 0.0820 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251219 HTO26I24.00 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251219 HTO26I25.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251219 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251219 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251219 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251219 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251219 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251219 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251219 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251219 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251219 HTO26M14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251219 HTO26M15.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251219 HTO26M15.50 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251219 HTO26M16.00 0.1060 -13.82 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251219 HTO26M16.50 0.2490 -8.46 0 0.0000 0.0000 0 0.2880 80 HTO26M16.50 20251219 HTO26M17.00 0.4870 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251219 HTO26M17.50 0.8170 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251219 HTO26M18.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251219 HTO26M18.50 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251219 HTO26M19.00 2.1700 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251219 HTO26M19.50 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251219 HTO26M20.00 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251219 HTO26M21.00 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251219 HTO26M22.00 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251219 HTO26M23.00 6.1700 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251219 HTO26M24.00 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251219 HTO26M25.00 8.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251219 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251219 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251219 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251219 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251219 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251219 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251219 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251219 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251219 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251219 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251219 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251219 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251219 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251219 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251219 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251219 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251219 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251219 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251219 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251219 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251219 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251219 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251219 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251219 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251219 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251219 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251219 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251219 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251219 HTO26O13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251219 HTO26O13.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251219 HTO26O14.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251219 HTO26O14.50 0.0570 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251219 HTO26O15.00 0.1150 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251219 HTO26O15.50 0.2070 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251219 HTO26O16.00 0.3450 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251219 HTO26O16.50 0.5340 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251219 HTO26O17.00 0.7780 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251219 HTO26O17.50 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251219 HTO26O18.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251219 HTO26O18.50 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251219 HTO26O19.00 2.2400 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251219 HTO26O19.50 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251219 HTO26O20.00 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251219 HTO26O21.00 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251219 HTO26O22.00 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251219 HTO26O23.00 6.1700 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251219 HTO26O24.00 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251219 HTO26O25.00 8.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251219 HTO26O26.00 9.1700 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251219 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251219 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251219 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251219 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251219 HTO26R11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251219 HTO26R12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251219 HTO26R12.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251219 HTO26R13.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251219 HTO26R13.50 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251219 HTO26R14.00 0.1120 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251219 HTO26R14.50 0.1830 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251219 HTO26R15.00 0.2820 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251219 HTO26R15.50 0.4090 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251219 HTO26R16.00 0.5790 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251219 HTO26R16.50 0.7910 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251219 HTO26R17.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251219 HTO26R17.50 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251219 HTO26R18.00 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251219 HTO26R18.50 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251219 HTO26R19.00 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251219 HTO26R19.50 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251219 HTO26R20.00 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251219 HTO26R21.00 4.1800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251219 HTO26R22.00 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251219 HTO26R23.00 6.1700 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251219 HTO26R24.00 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251219 HTO26R25.00 8.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251219 HTO26U10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251219 HTO26U11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251219 HTO26U11.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251219 HTO26U12.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251219 HTO26U12.50 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251219 HTO26U13.00 0.0850 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251219 HTO26U13.50 0.1360 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251219 HTO26U14.00 0.2100 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251219 HTO26U14.50 0.3020 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251219 HTO26U15.00 0.4240 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251219 HTO26U15.50 0.5800 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251219 HTO26U16.00 0.7560 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251219 HTO26U16.50 0.9800 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251219 HTO26U17.00 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251219 HTO26U17.50 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251219 HTO26U18.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251219 HTO26U18.50 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251219 HTO26U19.00 2.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251219 HTO26U19.50 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251219 HTO26U20.00 3.3400 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251219 HTO26U21.00 4.2300 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251219 HTO26U22.00 5.1800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251219 HTO26U23.00 6.1700 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251219 HTO26U24.00 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251219 HTO26U25.00 8.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251219 OPAP25L10.00 8.3400 4.25 0 0.0000 0.0000 0 18.3000 0 OPAP25L10.00 20251219 OPAP25L11.00 7.3400 4.86 0 0.0000 0.0000 0 18.3000 0 OPAP25L11.00 20251219 OPAP25L12.00 6.3400 5.67 0 0.0000 0.0000 0 18.3000 0 OPAP25L12.00 20251219 OPAP25L12.50 5.8400 6.18 0 0.0000 0.0000 0 18.3000 0 OPAP25L12.50 20251219 OPAP25L13.00 5.3400 6.80 0 0.0000 0.0000 0 18.3000 0 OPAP25L13.00 20251219 OPAP25L13.50 4.8400 7.56 0 0.0000 0.0000 0 18.3000 0 OPAP25L13.50 20251219 OPAP25L14.00 4.3400 8.50 0 0.0000 0.0000 0 18.3000 0 OPAP25L14.00 20251219 OPAP25L14.50 3.8400 9.71 0 0.0000 0.0000 0 18.3000 0 OPAP25L14.50 20251219 OPAP25L15.00 3.3400 11.33 0 0.0000 0.0000 0 18.3000 0 OPAP25L15.00 20251219 OPAP25L15.50 2.8400 13.60 0 0.0000 0.0000 0 18.3000 0 OPAP25L15.50 20251219 OPAP25L16.00 2.3400 17.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L16.00 20251219 OPAP25L16.50 1.8400 22.67 0 0.0000 0.0000 0 18.3000 0 OPAP25L16.50 20251219 OPAP25L17.00 1.3400 34.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L17.00 20251219 OPAP25L17.50 0.8410 66.21 0 0.0000 0.0000 0 18.3000 35 OPAP25L17.50 20251219 OPAP25L18.00 0.3450 205.31 0 0.0000 0.0000 0 18.3000 15 OPAP25L18.00 20251219 OPAP25L18.50 0.0250 400.00 0 0.0000 0.0000 0 18.3000 15 OPAP25L18.50 20251219 OPAP25L19.00 0.0060 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L19.00 20251219 OPAP25L19.50 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L19.50 20251219 OPAP25L20.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L20.00 20251219 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L21.00 20251219 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L22.00 20251219 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L23.00 20251219 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L24.00 20251219 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L25.00 20251219 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L26.00 20251219 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L27.00 20251219 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L28.00 20251219 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L29.00 20251219 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25L30.00 20251219 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X10.00 20251219 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X11.00 20251219 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X12.00 20251219 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X12.50 20251219 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X13.00 20251219 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X13.50 20251219 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X14.00 20251219 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X14.50 20251219 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X15.00 20251219 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X15.50 20251219 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X16.00 20251219 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X16.50 20251219 OPAP25X17.00 0.0010 0.00 0 0.0000 0.0000 0 18.3000 30 OPAP25X17.00 20251219 OPAP25X17.50 0.0010 -75.00 0 0.0000 0.0000 0 18.3000 30 OPAP25X17.50 20251219 OPAP25X18.00 0.0040 -96.40 0 0.0000 0.0000 0 18.3000 15 OPAP25X18.00 20251219 OPAP25X18.50 0.1850 -63.22 0 0.0000 0.0000 0 18.3000 15 OPAP25X18.50 20251219 OPAP25X19.00 0.6600 -34.00 0 0.0000 0.0000 0 18.3000 50 OPAP25X19.00 20251219 OPAP25X19.50 1.1600 -22.67 0 0.0000 0.0000 0 18.3000 50 OPAP25X19.50 20251219 OPAP25X20.00 1.6600 -17.00 0 0.0000 0.0000 0 18.3000 0 OPAP25X20.00 20251219 OPAP25X21.00 2.6600 -11.33 0 0.0000 0.0000 0 18.3000 0 OPAP25X21.00 20251219 OPAP25X22.00 3.6600 -8.50 0 0.0000 0.0000 0 18.3000 0 OPAP25X22.00 20251219 OPAP25X23.00 4.6600 -6.80 0 0.0000 0.0000 0 18.3000 0 OPAP25X23.00 20251219 OPAP25X24.00 5.6600 -5.67 0 0.0000 0.0000 0 18.3000 0 OPAP25X24.00 20251219 OPAP25X25.00 6.6600 -4.86 0 0.0000 0.0000 0 18.3000 0 OPAP25X25.00 20251219 OPAP25X26.00 7.6600 -4.25 0 0.0000 0.0000 0 18.3000 0 OPAP25X26.00 20251219 OPAP25X27.00 8.6600 -3.78 0 0.0000 0.0000 0 18.3000 0 OPAP25X27.00 20251219 OPAP25X28.00 9.6600 -3.40 0 0.0000 0.0000 0 18.3000 0 OPAP25X28.00 20251219 OPAP25X29.00 10.6600 -3.09 0 0.0000 0.0000 0 18.3000 0 OPAP25X29.00 20251219 OPAP25X30.00 11.6600 -2.83 0 0.0000 0.0000 0 18.3000 0 OPAP25X30.00 20251219 OPAP26A12.00 6.3600 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251219 OPAP26A12.50 5.8600 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251219 OPAP26A13.00 5.3600 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251219 OPAP26A13.50 4.8600 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251219 OPAP26A14.00 4.3600 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251219 OPAP26A14.50 3.8600 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251219 OPAP26A15.00 3.3600 10.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251219 OPAP26A15.50 2.8700 13.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251219 OPAP26A16.00 2.3700 16.18 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251219 OPAP26A16.50 1.8800 20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251219 OPAP26A17.00 1.4200 25.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251219 OPAP26A17.50 0.9960 32.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251219 OPAP26A18.00 0.6430 41.01 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251219 OPAP26A18.50 0.3810 49.41 0 0.0000 0.0000 0 0.4260 15 OPAP26A18.50 20251219 OPAP26A19.00 0.2000 60.00 0 0.0000 0.0000 0 0.2320 115 OPAP26A19.00 20251219 OPAP26A19.50 0.0960 68.42 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251219 OPAP26A20.00 0.0400 81.82 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251219 OPAP26A21.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251219 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251219 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251219 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251219 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251219 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251219 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251219 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251219 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251219 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251219 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251219 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251219 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251219 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251219 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251219 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251219 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251219 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251219 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251219 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251219 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251219 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251219 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251219 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251219 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251219 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251219 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251219 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251219 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251219 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251219 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251219 OPAP26C11.00 7.4000 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251219 OPAP26C12.00 6.4000 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251219 OPAP26C12.50 5.9000 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251219 OPAP26C13.00 5.4100 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251219 OPAP26C13.50 4.9100 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251219 OPAP26C14.00 4.4100 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251219 OPAP26C14.50 3.9200 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251219 OPAP26C15.00 3.4300 10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251219 OPAP26C15.50 2.9600 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251219 OPAP26C16.00 2.5000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251219 OPAP26C16.50 2.0700 15.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251219 OPAP26C17.00 1.6700 17.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251219 OPAP26C17.50 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251219 OPAP26C18.00 1.0100 22.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251219 OPAP26C18.50 0.7530 24.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251219 OPAP26C19.00 0.5440 26.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251219 OPAP26C19.50 0.3800 27.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251219 OPAP26C20.00 0.2610 30.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251219 OPAP26C21.00 0.1140 42.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251219 OPAP26C22.00 0.0420 35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251219 OPAP26C23.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251219 OPAP26C24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251219 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251219 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251219 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251219 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251219 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251219 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251219 OPAP26F12.00 6.4600 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251219 OPAP26F12.50 5.9700 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251219 OPAP26F13.00 5.4800 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251219 OPAP26F13.50 4.9900 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251219 OPAP26F14.00 4.5100 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251219 OPAP26F14.50 4.0400 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251219 OPAP26F15.00 3.5800 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251219 OPAP26F15.50 3.1400 10.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251219 OPAP26F16.00 2.7300 10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251219 OPAP26F16.50 2.3400 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251219 OPAP26F17.00 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251219 OPAP26F17.50 1.6500 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251219 OPAP26F18.00 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251219 OPAP26F18.50 1.1200 16.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251219 OPAP26F19.00 0.8990 17.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251219 OPAP26F19.50 0.7190 19.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251219 OPAP26F20.00 0.5570 17.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251219 OPAP26F21.00 0.3340 20.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251219 OPAP26F22.00 0.1910 22.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251219 OPAP26F23.00 0.1040 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251219 OPAP26F24.00 0.0540 25.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251219 OPAP26F25.00 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251219 OPAP26F26.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251219 OPAP26F27.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251219 OPAP26F28.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251219 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251219 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251219 OPAP26I12.00 6.5300 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251219 OPAP26I12.50 6.0400 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251219 OPAP26I13.00 5.5600 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251219 OPAP26I13.50 5.0900 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251219 OPAP26I14.00 4.6300 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251219 OPAP26I14.50 4.1800 8.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251219 OPAP26I15.00 3.7500 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251219 OPAP26I15.50 3.3300 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251219 OPAP26I16.00 2.9500 10.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251219 OPAP26I16.50 2.5700 9.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251219 OPAP26I17.00 2.2500 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251219 OPAP26I17.50 1.9300 10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251219 OPAP26I18.00 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251219 OPAP26I18.50 1.4000 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251219 OPAP26I19.00 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251219 OPAP26I19.50 0.9900 13.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251219 OPAP26I20.00 0.8270 16.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251219 OPAP26I21.00 0.5600 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251219 OPAP26I22.00 0.3690 18.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251219 OPAP26I23.00 0.2360 18.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251219 OPAP26I24.00 0.1460 16.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251219 OPAP26I25.00 0.0880 17.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251219 OPAP26I26.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251219 OPAP26I27.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251219 OPAP26I28.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251219 OPAP26I29.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251219 OPAP26I30.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251219 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251219 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251219 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251219 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251219 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251219 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251219 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251219 OPAP26M15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251219 OPAP26M16.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251219 OPAP26M16.50 0.0150 -57.14 0 0.0000 0.0000 0 0.0120 5 OPAP26M16.50 20251219 OPAP26M17.00 0.0500 -49.49 0 0.0000 0.0000 0 0.0400 15 OPAP26M17.00 20251219 OPAP26M17.50 0.1280 -17.42 0 0.0000 0.0000 0 0.1080 30 OPAP26M17.50 20251219 OPAP26M18.00 0.2750 -35.90 0 0.0000 0.0000 0 0.2440 15 OPAP26M18.00 20251219 OPAP26M18.50 0.5130 -29.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251219 OPAP26M19.00 0.8340 -24.18 0 0.0000 0.0000 0 0.7660 50 OPAP26M19.00 20251219 OPAP26M19.50 1.2300 -20.13 0 0.0000 0.0000 0 1.1500 50 OPAP26M19.50 20251219 OPAP26M20.00 1.6800 -16.42 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251219 OPAP26M21.00 2.6600 -11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251219 OPAP26M22.00 3.6600 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251219 OPAP26M23.00 4.6600 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251219 OPAP26M24.00 5.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251219 OPAP26M25.00 6.6600 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251219 OPAP26M26.00 7.6600 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251219 OPAP26M27.00 8.6600 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251219 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251219 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251219 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251219 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251219 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251219 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251219 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251219 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251219 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251219 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251219 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251219 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251219 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251219 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251219 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251219 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251219 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251219 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251219 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251219 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251219 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251219 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251219 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251219 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251219 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251219 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251219 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251219 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251219 OPAP26O13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251219 OPAP26O14.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251219 OPAP26O14.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251219 OPAP26O15.00 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251219 OPAP26O15.50 0.0400 -36.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251219 OPAP26O16.00 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251219 OPAP26O16.50 0.1460 -29.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251219 OPAP26O17.00 0.2480 -26.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251219 OPAP26O17.50 0.3920 -23.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251219 OPAP26O18.00 0.5840 -20.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251219 OPAP26O18.50 0.8270 -18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251219 OPAP26O19.00 1.1200 -17.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251219 OPAP26O19.50 1.4600 -15.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251219 OPAP26O20.00 1.8400 -13.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251219 OPAP26O21.00 2.7100 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251219 OPAP26O22.00 3.6600 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251219 OPAP26O23.00 4.6600 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251219 OPAP26O24.00 5.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251219 OPAP26O25.00 6.6600 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251219 OPAP26O26.00 7.6600 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251219 OPAP26O27.00 8.6600 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251219 OPAP26O28.00 9.6600 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251219 OPAP26O29.00 10.6600 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251219 OPAP26O30.00 11.6600 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251219 OPAP26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251219 OPAP26R12.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251219 OPAP26R13.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251219 OPAP26R13.50 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251219 OPAP26R14.00 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251219 OPAP26R14.50 0.0540 -27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251219 OPAP26R15.00 0.0920 -26.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251219 OPAP26R15.50 0.1460 -26.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251219 OPAP26R16.00 0.2270 -23.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251219 OPAP26R16.50 0.3380 -19.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251219 OPAP26R17.00 0.4750 -19.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251219 OPAP26R17.50 0.6450 -18.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251219 OPAP26R18.00 0.8620 -14.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251219 OPAP26R18.50 1.1100 -13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251219 OPAP26R19.00 1.3900 -13.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251219 OPAP26R19.50 1.7100 -11.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251219 OPAP26R20.00 2.0600 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251219 OPAP26R21.00 2.8400 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251219 OPAP26R22.00 3.7200 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251219 OPAP26R23.00 4.6700 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251219 OPAP26R24.00 5.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251219 OPAP26R25.00 6.6600 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251219 OPAP26R26.00 7.6600 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251219 OPAP26R27.00 8.6600 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251219 OPAP26R28.00 9.6600 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251219 OPAP26R29.00 10.6600 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251219 OPAP26R30.00 11.6600 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251219 OPAP26U12.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251219 OPAP26U12.50 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251219 OPAP26U13.00 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251219 OPAP26U13.50 0.0470 -27.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251219 OPAP26U14.00 0.0770 -25.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251219 OPAP26U14.50 0.1230 -20.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251219 OPAP26U15.00 0.1820 -21.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251219 OPAP26U15.50 0.2630 -19.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251219 OPAP26U16.00 0.3700 -17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251219 OPAP26U16.50 0.4930 -17.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251219 OPAP26U17.00 0.6600 -14.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251219 OPAP26U17.50 0.8430 -14.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251219 OPAP26U18.00 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251219 OPAP26U18.50 1.3100 -12.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251219 OPAP26U19.00 1.5900 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251219 OPAP26U19.50 1.9000 -10.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251219 OPAP26U20.00 2.2400 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251219 OPAP26U21.00 2.9800 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251219 OPAP26U22.00 3.8100 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251219 OPAP26U23.00 4.7100 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251219 OPAP26U24.00 5.6700 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251219 OPAP26U25.00 6.6600 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251219 OPAP26U26.00 7.6600 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251219 OPAP26U27.00 8.6600 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251219 OPAP26U28.00 9.6600 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251219 OPAP26U29.00 10.6600 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251219 OPAP26U30.00 11.6600 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251219 PPC25L10.00 7.8300 -1.76 0 0.0000 0.0000 0 17.9200 0 PPC25L10.00 20251219 PPC25L10.50 7.3300 -1.87 0 0.0000 0.0000 0 17.9200 0 PPC25L10.50 20251219 PPC25L11.00 6.8300 -2.01 0 0.0000 0.0000 0 17.9200 0 PPC25L11.00 20251219 PPC25L11.50 6.3300 -2.16 0 0.0000 0.0000 0 17.9200 0 PPC25L11.50 20251219 PPC25L12.00 5.8300 -2.35 0 0.0000 0.0000 0 17.9200 0 PPC25L12.00 20251219 PPC25L12.50 5.3300 -2.56 0 0.0000 0.0000 0 17.9200 0 PPC25L12.50 20251219 PPC25L13.00 4.8300 -2.82 0 0.0000 0.0000 0 17.9200 0 PPC25L13.00 20251219 PPC25L13.50 4.3300 -3.13 0 0.0000 0.0000 0 17.9200 0 PPC25L13.50 20251219 PPC25L14.00 3.8300 -3.53 0 0.0000 0.0000 0 17.9200 0 PPC25L14.00 20251219 PPC25L14.50 3.3300 -4.03 0 0.0000 0.0000 0 17.9200 0 PPC25L14.50 20251219 PPC25L15.00 2.8300 -4.71 0 0.0000 0.0000 0 17.9200 0 PPC25L15.00 20251219 PPC25L15.50 2.3300 -5.67 0 0.0000 0.0000 0 17.9200 2 PPC25L15.50 20251219 PPC25L16.00 1.8300 -7.11 0 0.0000 0.0000 0 17.9200 3 PPC25L16.00 20251219 PPC25L16.50 1.3300 -9.52 0 0.0000 0.0000 0 17.9200 0 PPC25L16.50 20251219 PPC25L17.00 0.8310 -14.51 0 0.0000 0.0000 0 17.9200 20 PPC25L17.00 20251219 PPC25L17.50 0.3350 -10.67 0 0.0000 0.0000 0 17.9200 83 PPC25L17.50 20251219 PPC25L18.00 0.0230 -77.45 0 0.0000 0.0000 0 17.9200 15 PPC25L18.00 20251219 PPC25L18.50 0.0040 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L18.50 20251219 PPC25L19.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L19.00 20251219 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L19.50 20251219 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L20.00 20251219 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L21.00 20251219 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L22.00 20251219 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L23.00 20251219 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L24.00 20251219 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L25.00 20251219 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25L26.00 20251219 PPC25L8.80 9.0300 -1.53 0 0.0000 0.0000 0 17.9200 0 PPC25L8.80 20251219 PPC25L9.20 8.6300 -1.60 0 0.0000 0.0000 0 17.9200 0 PPC25L9.20 20251219 PPC25L9.50 8.3300 -1.65 0 0.0000 0.0000 0 17.9200 0 PPC25L9.50 20251219 PPC25L9.60 8.2300 -1.67 0 0.0000 0.0000 0 17.9200 0 PPC25L9.60 20251219 PPC25L9.75 8.0800 -1.70 0 0.0000 0.0000 0 17.9200 0 PPC25L9.75 20251219 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X10.00 20251219 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X10.50 20251219 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X11.00 20251219 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X11.50 20251219 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X12.00 20251219 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X12.50 20251219 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X13.00 20251219 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X13.50 20251219 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X14.00 20251219 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X14.50 20251219 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X15.00 20251219 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X15.50 20251219 PPC25X16.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 2 PPC25X16.00 20251219 PPC25X16.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 25 PPC25X16.50 20251219 PPC25X17.00 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X17.00 20251219 PPC25X17.50 0.0040 -20.00 0 0.0000 0.0000 0 17.9200 45 PPC25X17.50 20251219 PPC25X18.00 0.1920 47.69 0 0.0000 0.0000 0 17.9200 0 PPC25X18.00 20251219 PPC25X18.50 0.6700 25.70 0 0.0000 0.0000 0 17.9200 0 PPC25X18.50 20251219 PPC25X19.00 1.1700 13.59 0 0.0000 0.0000 0 17.9200 0 PPC25X19.00 20251219 PPC25X19.50 1.6700 9.15 0 0.0000 0.0000 0 17.9200 0 PPC25X19.50 20251219 PPC25X20.00 2.1700 6.90 0 0.0000 0.0000 0 17.9200 0 PPC25X20.00 20251219 PPC25X21.00 3.1700 4.62 0 0.0000 0.0000 0 17.9200 0 PPC25X21.00 20251219 PPC25X22.00 4.1700 3.47 0 0.0000 0.0000 0 17.9200 0 PPC25X22.00 20251219 PPC25X23.00 5.1700 2.78 0 0.0000 0.0000 0 17.9200 0 PPC25X23.00 20251219 PPC25X24.00 6.1700 2.32 0 0.0000 0.0000 0 17.9200 0 PPC25X24.00 20251219 PPC25X25.00 7.1700 1.99 0 0.0000 0.0000 0 17.9200 0 PPC25X25.00 20251219 PPC25X26.00 8.1700 1.74 0 0.0000 0.0000 0 17.9200 0 PPC25X26.00 20251219 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X8.80 20251219 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X9.20 20251219 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X9.50 20251219 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X9.60 20251219 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 17.9200 0 PPC25X9.75 20251219 PPC26A10.00 7.8500 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251219 PPC26A10.50 7.3500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251219 PPC26A11.00 6.8500 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251219 PPC26A11.50 6.3500 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251219 PPC26A12.00 5.8500 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251219 PPC26A12.50 5.3500 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251219 PPC26A13.00 4.8500 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251219 PPC26A13.50 4.3500 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251219 PPC26A14.00 3.8500 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251219 PPC26A14.50 3.3500 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251219 PPC26A15.00 2.8500 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251219 PPC26A15.50 2.3600 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251219 PPC26A16.00 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251219 PPC26A16.50 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251219 PPC26A17.00 0.9730 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251219 PPC26A17.50 0.6180 -16.15 0 0.0000 0.0000 0 0.6240 500 PPC26A17.50 20251219 PPC26A18.00 0.3560 11.25 0 0.0000 0.0000 0 0.3580 300 PPC26A18.00 20251219 PPC26A18.50 0.1790 16.99 45 0.1790 0.1560 3 0.1800 120 PPC26A18.50 20251219 PPC26A19.00 0.0580 -15.94 15 0.0580 0.0580 1 0.0800 45 PPC26A19.00 20251219 PPC26A19.50 0.0330 -41.07 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251219 PPC26A20.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251219 PPC26A21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251219 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251219 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251219 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251219 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251219 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251219 PPC26A9.50 8.3500 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251219 PPC26A9.75 8.1000 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251219 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251219 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251219 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251219 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251219 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251219 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251219 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251219 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251219 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251219 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251219 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251219 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251219 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251219 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251219 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251219 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251219 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251219 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251219 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251219 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251219 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251219 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251219 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251219 PPC26C10.00 7.8800 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251219 PPC26C10.50 7.3800 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251219 PPC26C11.00 6.8900 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251219 PPC26C11.50 6.3900 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251219 PPC26C12.00 5.8900 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251219 PPC26C12.50 5.3900 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251219 PPC26C13.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251219 PPC26C13.50 4.4000 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251219 PPC26C14.00 3.9100 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251219 PPC26C14.50 3.4200 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251219 PPC26C15.00 2.9400 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251219 PPC26C15.50 2.4800 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251219 PPC26C16.00 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251219 PPC26C16.50 1.6400 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251219 PPC26C17.00 1.2800 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251219 PPC26C17.50 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251219 PPC26C18.00 0.7130 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251219 PPC26C18.50 0.5070 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251219 PPC26C19.00 0.3480 -18.69 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251219 PPC26C19.50 0.2300 -22.82 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251219 PPC26C20.00 0.1500 -25.37 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251219 PPC26C21.00 0.0580 -28.40 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251219 PPC26C22.00 0.0190 -40.63 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251219 PPC26C23.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251219 PPC26C24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251219 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251219 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251219 PPC26C8.80 9.0700 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251219 PPC26C9.20 8.6800 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251219 PPC26C9.50 8.3800 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251219 PPC26C9.60 8.2800 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251219 PPC26C9.75 8.1300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251219 PPC26F10.00 7.9300 -1.73 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251219 PPC26F10.50 7.4400 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251219 PPC26F11.00 6.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251219 PPC26F11.50 6.4500 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251219 PPC26F12.00 5.9500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251219 PPC26F12.50 5.4600 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251219 PPC26F13.00 4.9700 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251219 PPC26F13.50 4.4900 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251219 PPC26F14.00 4.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251219 PPC26F14.50 3.5500 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251219 PPC26F15.00 3.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251219 PPC26F15.50 2.6900 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251219 PPC26F16.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251219 PPC26F16.50 1.9300 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251219 PPC26F17.00 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251219 PPC26F17.50 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251219 PPC26F18.00 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251219 PPC26F18.50 0.8420 -12.38 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251219 PPC26F19.00 0.6670 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251219 PPC26F19.50 0.5120 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251219 PPC26F20.00 0.3940 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251219 PPC26F21.00 0.2190 -21.79 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251219 PPC26F22.00 0.1150 -27.22 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251219 PPC26F23.00 0.0590 -31.40 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251219 PPC26F24.00 0.0290 -35.56 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251219 PPC26F25.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251219 PPC26F26.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251219 PPC26F9.20 8.7200 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251219 PPC26F9.50 8.4300 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251219 PPC26F9.60 8.3300 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251219 PPC26F9.75 8.1800 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251219 PPC26I10.00 7.9800 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251219 PPC26I10.50 7.4900 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251219 PPC26I11.00 7.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251219 PPC26I11.50 6.5100 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251219 PPC26I12.00 6.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251219 PPC26I12.50 5.5400 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251219 PPC26I13.00 5.0600 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251219 PPC26I13.50 4.6000 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251219 PPC26I14.00 4.1400 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251219 PPC26I14.50 3.7000 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251219 PPC26I15.00 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251219 PPC26I15.50 2.8900 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251219 PPC26I16.00 2.5200 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251219 PPC26I16.50 2.1800 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251219 PPC26I17.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251219 PPC26I17.50 1.5900 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251219 PPC26I18.00 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251219 PPC26I18.50 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251219 PPC26I19.00 0.9270 -10.87 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251219 PPC26I19.50 0.7630 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251219 PPC26I20.00 0.6220 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251219 PPC26I21.00 0.4030 -16.04 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251219 PPC26I22.00 0.2530 -20.19 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251219 PPC26I23.00 0.1540 -24.88 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251219 PPC26I24.00 0.0940 -26.56 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251219 PPC26I25.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251219 PPC26I26.00 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251219 PPC26I9.50 8.4700 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251219 PPC26I9.75 8.2300 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251219 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251219 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251219 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251219 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251219 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251219 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251219 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251219 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251219 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251219 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251219 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251219 PPC26M15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251219 PPC26M16.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251219 PPC26M16.50 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251219 PPC26M17.00 0.1160 8.41 0 0.0000 0.0000 0 0.1060 50 PPC26M17.00 20251219 PPC26M17.50 0.2400 5.73 65 0.2610 0.2000 6 0.2480 125 PPC26M17.50 20251219 PPC26M18.00 0.5000 11.36 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251219 PPC26M18.50 0.8260 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251219 PPC26M19.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251219 PPC26M19.50 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251219 PPC26M20.00 2.1700 6.37 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251219 PPC26M21.00 3.1700 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251219 PPC26M22.00 4.1700 3.47 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251219 PPC26M23.00 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251219 PPC26M24.00 6.1700 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251219 PPC26M25.00 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251219 PPC26M26.00 8.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251219 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251219 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251219 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251219 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251219 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251219 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251219 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251219 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251219 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251219 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251219 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251219 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251219 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251219 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251219 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251219 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251219 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251219 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251219 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251219 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251219 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251219 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251219 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251219 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251219 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251219 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251219 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251219 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251219 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251219 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251219 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251219 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251219 PPC26O13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251219 PPC26O14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251219 PPC26O14.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251219 PPC26O15.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251219 PPC26O15.50 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251219 PPC26O16.00 0.1280 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251219 PPC26O16.50 0.2250 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251219 PPC26O17.00 0.3650 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251219 PPC26O17.50 0.5550 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251219 PPC26O18.00 0.7990 4.99 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251219 PPC26O18.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251219 PPC26O19.00 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251219 PPC26O19.50 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251219 PPC26O20.00 2.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251219 PPC26O21.00 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251219 PPC26O22.00 4.1700 3.47 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251219 PPC26O23.00 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251219 PPC26O24.00 6.1700 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251219 PPC26O25.00 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251219 PPC26O26.00 8.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251219 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251219 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251219 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251219 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251219 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251219 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251219 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251219 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251219 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251219 PPC26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251219 PPC26R12.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251219 PPC26R13.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251219 PPC26R13.50 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251219 PPC26R14.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251219 PPC26R14.50 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251219 PPC26R15.00 0.1250 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251219 PPC26R15.50 0.2020 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251219 PPC26R16.00 0.3050 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251219 PPC26R16.50 0.4370 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251219 PPC26R17.00 0.6060 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251219 PPC26R17.50 0.8200 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251219 PPC26R18.00 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251219 PPC26R18.50 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251219 PPC26R19.00 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251219 PPC26R19.50 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251219 PPC26R20.00 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251219 PPC26R21.00 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251219 PPC26R22.00 4.1900 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251219 PPC26R23.00 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251219 PPC26R24.00 6.1700 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251219 PPC26R25.00 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251219 PPC26R26.00 8.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251219 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251219 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251219 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251219 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251219 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251219 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251219 PPC26U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251219 PPC26U11.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251219 PPC26U12.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251219 PPC26U12.50 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251219 PPC26U13.00 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251219 PPC26U13.50 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251219 PPC26U14.00 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251219 PPC26U14.50 0.1530 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251219 PPC26U15.00 0.2320 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251219 PPC26U15.50 0.3310 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251219 PPC26U16.00 0.4520 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251219 PPC26U16.50 0.6130 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251219 PPC26U17.00 0.7920 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251219 PPC26U17.50 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251219 PPC26U18.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251219 PPC26U18.50 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251219 PPC26U19.00 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251219 PPC26U19.50 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251219 PPC26U20.00 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251219 PPC26U21.00 3.3600 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251219 PPC26U22.00 4.2400 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251219 PPC26U23.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251219 PPC26U24.00 6.1700 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251219 PPC26U25.00 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251219 PPC26U26.00 8.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251219 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251219 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251219 ADMIE25L 3.0000 0.67 493 3.0000 2.9600 14 2.9850 3226 ADMIE25L 20251219 ADMIE26C 3.0100 0.00 580 3.0300 3.0000 18 2.9800 14177 ADMIE26C 20251219 ADMIE26F 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251219 ADMIE26I 3.0300 2.02 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251219 AEGN25L 14.0300 -0.99 162 14.2100 14.0300 29 14.1800 986 AEGN25L 20251219 AEGN26C 14.3900 0.49 207 14.4700 14.2000 28 14.4100 4173 AEGN26C 20251219 AEGN26F 14.3200 1.13 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251219 AEGN26I 14.4000 1.19 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251219 AIA25L 10.5300 0.48 10 10.5300 10.5300 1 10.6700 184 AIA25L 20251219 AIA26C 10.7200 1.90 26 10.7200 10.6100 7 10.7200 95 AIA26C 20251219 AIA26F 10.6500 2.11 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251219 AIA26I 10.7000 2.10 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251219 ALPHA25L 3.5000 1.45 12459 3.5000 3.4500 170 3.5100 26285 ALPHA25L 20251219 ALPHA26C 3.5300 1.44 12969 3.5400 3.4700 177 3.5200 65384 ALPHA26C 20251219 ALPHA26F 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251219 ALPHA26I 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251219 AVAX25L 2.8100 0.36 97 2.8100 2.7800 33 2.8300 338 AVAX25L 20251219 AVAX26C 2.8700 1.06 302 2.9200 2.8000 143 2.8800 2252 AVAX26C 20251219 AVAX26F 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251219 AVAX26I 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251219 BELA25L 27.7000 1.43 164 27.7000 27.3100 34 27.7600 368 BELA25L 20251219 BELA26C 27.9700 1.67 324 27.9880 27.3110 38 27.9100 2260 BELA26C 20251219 BELA26F 27.6200 0.51 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251219 BELA26I 27.7600 0.51 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251219 BOCHG25L 7.9900 0.00 164 7.9900 7.9900 7 8.0400 507 BOCHG25L 20251219 BOCHG26C 8.0500 -0.25 299 8.0900 8.0300 35 8.0500 2975 BOCHG26C 20251219 BOCHG26F 8.0800 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251219 BOCHG26I 8.1200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251219 CENER25L 15.6000 0.65 178 15.6000 15.3500 20 15.7400 601 CENER25L 20251219 CENER26C 15.9000 1.66 158 15.9000 15.5000 16 15.9000 5042 CENER26C 20251219 CENER26F 15.6600 -1.88 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251219 CENER26I 15.7400 -1.87 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251219 EEE25L 43.0500 0.00 0 0.0000 0.0000 0 44.3000 115 EEE25L 20251219 EEE26C 44.1000 2.15 30 44.1000 43.6000 10 44.2000 213 EEE26C 20251219 EEE26F 43.9000 1.53 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251219 EEE26I 44.1200 1.54 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251219 ELHA25L 3.8500 -1.53 598 3.9000 3.8200 33 3.8850 733 ELHA25L 20251219 ELHA26C 3.9800 0.76 583 3.9800 3.8550 42 3.9500 4523 ELHA26C 20251219 ELHA26F 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251219 ELHA26I 3.9800 -1.24 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251219 ELLAK25L 1.8400 -2.13 242 1.8700 1.8000 15 1.8320 828 ELLAK25L 20251219 ELLAK26C 1.2400 -4.62 367 1.3700 1.2200 58 1.2700 2228 ELLAK26C 20251219 ELLAK26F 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251219 ELLAK26I 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251219 ELPE25L 8.2500 -1.08 220 8.3000 8.2500 11 8.3000 1373 ELPE25L 20251219 ELPE26C 8.3700 1.95 365 8.4100 8.0200 58 8.3800 4404 ELPE26C 20251219 ELPE26F 8.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251219 ELPE26I 8.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251219 ETE25L 13.2900 0.53 1553 13.3200 13.1000 123 13.3600 3655 ETE25L 20251219 ETE26C 13.5700 1.80 2391 13.5900 13.3400 126 13.5200 12603 ETE26C 20251219 ETE26F 13.3500 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251219 ETE26I 13.4200 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251219 EUROB25LX 3.5000 0.57 856 3.5600 3.5000 27 3.5470 4516 EUROB25LX 20251219 EUROB26CX 3.5000 -0.28 3345 3.5900 3.5000 124 3.5100 17775 EUROB26CX 20251219 EUROB26F 3.5300 3.22 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251219 EUROB26I 3.5500 3.20 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251219 EXAE25L 6.2300 0.48 283 6.2300 6.1500 28 6.2300 2649 EXAE25L 20251219 EXAE26C 6.2000 -1.27 265 6.2900 6.2000 25 6.2300 3679 EXAE26C 20251219 EXAE26F 6.2500 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251219 EXAE26I 6.2800 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251219 EYDAP25L 7.6300 -2.55 61 7.6300 7.6300 6 7.8000 4425 EYDAP25L 20251219 EYDAP26C 7.8000 -0.51 96 7.8200 7.6950 13 7.8600 11101 EYDAP26C 20251219 EYDAP26F 7.8300 0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251219 EYDAP26I 7.8700 0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251219 FDTR25L 2307.7500 0.58 0 0.0000 0.0000 0 2337.5100 194 FDTR25L 20251219 FDTR26C 2330.7500 0.57 0 0.0000 0.0000 0 2342.7500 2206 FDTR26C 20251219 FDTR26F 2338.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251219 FDTR26I 2349.7500 0.87 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251219 FOYRK25L 4.2300 -0.47 539 4.2500 4.1900 90 4.2600 1011 FOYRK25L 20251219 FOYRK26C 4.3900 2.09 202 4.3900 4.2600 36 4.3200 4439 FOYRK26C 20251219 FOYRK26F 4.2900 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251219 FOYRK26I 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251219 FTSE25L 5310.0000 0.25 240 5319.0000 5297.2500 55 5339.8300 1791 FTSE25L 20251219 FTSE26A 5340.0000 0.55 505 5342.0000 5280.2500 130 5334.5000 5755 FTSE26A 20251219 FTSE26B 5325.5000 0.68 137 5325.5000 5313.5000 7 5335.0000 197 FTSE26B 20251219 FTSE26C 5327.5000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251219 FTSE26F 5354.2500 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251219 FTSE26I 5381.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251219 GEKTE25L 24.7000 0.41 18 24.7000 24.6000 4 24.7800 2644 GEKTE25L 20251219 GEKTE26C 25.2000 1.45 56 25.2000 24.8300 7 25.1300 8943 GEKTE26C 20251219 GEKTE26F 24.8900 -1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251219 GEKTE26I 25.0200 -1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251219 HTO25L 16.8200 -0.12 202 16.8400 16.7800 8 16.8700 243 HTO25L 20251219 HTO26C 16.8600 -0.12 195 16.9030 16.8600 7 16.6400 1832 HTO26C 20251219 HTO26F 17.0000 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251219 HTO26I 17.0900 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251219 INKAT25L 9.3300 0.76 280 9.4200 9.3300 21 9.3800 7129 INKAT25L 20251219 INKAT26C 9.4500 0.64 319 9.5300 9.4300 31 9.4700 79310 INKAT26C 20251219 INKAT26F 9.4000 -0.42 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251219 INKAT26I 9.4500 -0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251219 INLOT25L 1.0500 0.96 6752 1.0600 1.0400 93 1.0520 114226 INLOT25L 20251219 INLOT26C 1.0500 -0.94 9105 1.0750 1.0500 94 1.0500 1030330 INLOT26C 20251219 INLOT26F 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251219 INLOT26I 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251219 INTRK25L 3.4700 0.29 425 3.4900 3.4700 21 3.4850 3187 INTRK25L 20251219 INTRK26C 3.5200 0.86 429 3.5800 3.5040 23 3.5200 9852 INTRK26C 20251219 INTRK26F 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251219 INTRK26I 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251219 LAMDA25L 7.1200 0.28 228 7.2300 7.1100 30 7.1300 4666 LAMDA25L 20251219 LAMDA26C 7.1900 0.28 382 7.3200 7.1800 83 7.2100 13283 LAMDA26C 20251219 LAMDA26F 7.1500 0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251219 LAMDA26I 7.1900 0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251219 MIG25L 3.7700 -0.79 0 0.0000 0.0000 0 3.7600 79 MIG25L 20251219 MIG26C 3.8200 -0.78 0 0.0000 0.0000 0 3.8400 105 MIG26C 20251219 MIG26F 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251219 MIG26I 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251219 MOH25L 30.4000 -1.30 9 30.5700 30.3800 9 30.7800 319 MOH25L 20251219 MOH26C 30.6600 0.43 29 30.6600 29.6000 14 30.5700 1023 MOH26C 20251219 MOH26F 31.0300 1.70 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251219 MOH26I 31.1900 1.73 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251219 MTLN25L 41.8200 -1.30 1434 42.3800 41.7300 164 41.9400 1573 MTLN25L 20251219 MTLN26C 42.6400 -0.30 1132 42.8300 42.1500 198 42.6300 12338 MTLN26C 20251219 MTLN26F 42.8100 0.66 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251219 MTLN26I 43.0300 0.68 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251219 MXGRR25L 8492.0000 0.00 0 0.0000 0.0000 0 8623.3100 0 MXGRR25L 20251219 MXGRR26A 8641.0000 1.72 10 8641.0000 8641.0000 2 8543.5000 0 MXGRR26A 20251219 MXGRR26B 8643.2500 1.72 10 8643.2500 8643.2500 2 8545.7500 0 MXGRR26B 20251219 MXGRR26C 8618.2500 0.89 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251219 MXGRR26D 8631.5000 0.89 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251219 MXGRR26E 8645.0000 0.89 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251219 MXGRR26F 8661.5000 0.89 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251219 MXGRR26I 8705.0000 0.89 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251219 OPAP25L 18.2800 -0.22 135 18.3700 18.2600 16 18.3000 741 OPAP25L 20251219 OPAP26C 18.4600 -0.11 126 18.5400 18.2810 13 18.4500 4004 OPAP26C 20251219 OPAP26F 18.5300 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251219 OPAP26I 18.6200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251219 OPTIM25L 7.5600 -0.53 24 7.6200 7.5300 10 7.6600 239 OPTIM25L 20251219 OPTIM26C 7.6800 0.00 88 7.7300 7.6500 21 7.6800 528 OPTIM26C 20251219 OPTIM26F 7.7700 -1.02 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251219 OPTIM26I 7.8100 -1.01 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251219 OTOEL25L 11.8500 -0.17 63 11.8500 11.8500 10 11.9000 317 OTOEL25L 20251219 OTOEL26C 11.9700 -0.17 58 11.9700 11.9600 9 11.8400 510 OTOEL26C 20251219 OTOEL26F 11.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251219 OTOEL26I 12.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251219 PPA25L 40.1800 0.15 0 0.0000 0.0000 0 40.4500 29 PPA25L 20251219 PPA26C 40.6300 0.15 0 0.0000 0.0000 0 40.8300 72 PPA26C 20251219 PPA26F 40.7100 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251219 PPA26I 40.9100 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251219 PPC25L 17.8800 0.34 193 18.0200 17.8100 32 17.9200 2347 PPC25L 20251219 PPC26C 18.0900 0.50 258 18.1800 17.8800 54 18.0300 19568 PPC26C 20251219 PPC26F 18.0100 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251219 PPC26I 18.1000 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251219 QUEST25L 6.9600 0.00 2 6.9600 6.9600 2 6.9100 27 QUEST25L 20251219 QUEST26C 7.0000 -0.57 4 7.0200 7.0000 3 6.9400 298 QUEST26C 20251219 QUEST26F 7.0500 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251219 QUEST26I 7.0900 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251219 TATT25L 1.5900 -1.24 191 1.6100 1.5900 8 1.5940 5055 TATT25L 20251219 TATT26C 1.6200 -1.22 619 1.6400 1.6100 37 1.6200 15872 TATT26C 20251219 TATT26F 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251219 TATT26I 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251219 TITC25L 49.5300 1.41 8 49.5300 48.5300 2 49.6500 474 TITC25L 20251219 TITC26C 49.6500 0.63 52 49.7800 48.5400 20 49.7000 281 TITC26C 20251219 TITC26F 49.8500 2.59 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251219 TITC26I 50.1000 2.60 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251219 TPEIR25LX 7.0200 0.00 0 0.0000 0.0000 0 7.0200 27924 TPEIR25LX 20251219 TPEIR26CX 7.1000 0.00 0 0.0000 0.0000 0 7.1000 32035 TPEIR26CX 20251219 VIO25L 12.0000 0.42 276 12.0000 11.8200 52 11.9600 247 VIO25L 20251219 VIO26C 12.0000 0.00 218 12.0200 11.8800 44 12.0000 1888 VIO26C 20251219 VIO26F 12.0400 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251219 VIO26I 12.1000 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO26I