ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251223 ALPHA26A2.30 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251223 ALPHA26A2.40 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251223 ALPHA26A2.50 1.1200 12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251223 ALPHA26A2.60 1.0200 14.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251223 ALPHA26A2.70 0.9240 16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251223 ALPHA26A2.80 0.8240 18.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251223 ALPHA26A2.90 0.7240 21.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251223 ALPHA26A3.00 0.6240 25.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251223 ALPHA26A3.10 0.5250 30.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251223 ALPHA26A3.20 0.4260 36.54 0 0.0000 0.0000 0 0.4540 5 ALPHA26A3.20 20251223 ALPHA26A3.30 0.3300 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251223 ALPHA26A3.40 0.2400 48.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251223 ALPHA26A3.50 0.1610 50.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251223 ALPHA26A3.60 0.1000 49.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251223 ALPHA26A3.70 0.0550 41.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251223 ALPHA26A3.80 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251223 ALPHA26A3.90 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251223 ALPHA26A4.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251223 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251223 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251223 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251223 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251223 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251223 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251223 ALPHA26B2.30 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251223 ALPHA26B2.40 1.2300 122900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251223 ALPHA26B2.50 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251223 ALPHA26B2.60 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251223 ALPHA26B2.70 0.9300 92900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251223 ALPHA26B2.80 0.8310 83000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251223 ALPHA26B2.90 0.7340 73300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251223 ALPHA26B3.00 0.6390 63800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251223 ALPHA26B3.10 0.5470 54600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251223 ALPHA26B3.20 0.4600 45900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251223 ALPHA26B3.30 0.3790 37800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251223 ALPHA26B3.40 0.3060 30500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251223 ALPHA26B3.50 0.2410 24000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251223 ALPHA26B3.60 0.1870 18600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251223 ALPHA26B3.70 0.1410 14000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251223 ALPHA26B3.80 0.1040 10300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251223 ALPHA26B3.90 0.0750 7400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251223 ALPHA26B4.00 0.0520 5100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251223 ALPHA26B4.25 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251223 ALPHA26B4.50 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251223 ALPHA26B4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251223 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251223 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251223 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251223 ALPHA26C2.00 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251223 ALPHA26C2.20 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251223 ALPHA26C2.30 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251223 ALPHA26C2.40 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251223 ALPHA26C2.50 1.1300 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251223 ALPHA26C2.60 1.0300 13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251223 ALPHA26C2.70 0.9350 15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251223 ALPHA26C2.80 0.8380 17.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251223 ALPHA26C2.90 0.7420 19.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251223 ALPHA26C3.00 0.6500 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251223 ALPHA26C3.10 0.5610 24.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251223 ALPHA26C3.20 0.4780 27.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251223 ALPHA26C3.30 0.4010 30.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251223 ALPHA26C3.40 0.3310 34.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251223 ALPHA26C3.50 0.2670 37.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251223 ALPHA26C3.60 0.2130 41.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251223 ALPHA26C3.70 0.1680 44.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251223 ALPHA26C3.80 0.1290 48.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251223 ALPHA26C3.90 0.0970 51.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251223 ALPHA26C4.00 0.0730 55.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251223 ALPHA26C4.25 0.0330 73.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251223 ALPHA26C4.40 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251223 ALPHA26C4.50 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251223 ALPHA26C4.75 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251223 ALPHA26C4.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251223 ALPHA26C5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251223 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251223 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251223 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251223 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251223 ALPHA26F2.00 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251223 ALPHA26F2.20 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251223 ALPHA26F2.30 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251223 ALPHA26F2.40 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251223 ALPHA26F2.50 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251223 ALPHA26F2.60 1.0600 13.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251223 ALPHA26F2.70 0.9650 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251223 ALPHA26F2.80 0.8770 16.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251223 ALPHA26F2.90 0.7910 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251223 ALPHA26F3.00 0.7090 18.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251223 ALPHA26F3.10 0.6320 20.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251223 ALPHA26F3.20 0.5580 21.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251223 ALPHA26F3.30 0.4920 24.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251223 ALPHA26F3.40 0.4280 25.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251223 ALPHA26F3.50 0.3730 29.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251223 ALPHA26F3.60 0.3210 29.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251223 ALPHA26F3.70 0.2760 33.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251223 ALPHA26F3.80 0.2350 34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251223 ALPHA26F3.90 0.2000 39.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251223 ALPHA26F4.00 0.1680 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251223 ALPHA26F4.25 0.1070 46.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251223 ALPHA26F4.40 0.0810 55.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251223 ALPHA26F4.50 0.0660 53.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251223 ALPHA26F4.75 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251223 ALPHA26F4.80 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251223 ALPHA26F5.00 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251223 ALPHA26F5.25 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251223 ALPHA26F5.50 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251223 ALPHA26F5.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251223 ALPHA26F6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251223 ALPHA26I2.30 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251223 ALPHA26I2.40 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251223 ALPHA26I2.50 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251223 ALPHA26I2.60 1.0900 12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251223 ALPHA26I2.70 1.0000 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251223 ALPHA26I2.80 0.9180 14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251223 ALPHA26I2.90 0.8370 15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251223 ALPHA26I3.00 0.7620 17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251223 ALPHA26I3.10 0.6890 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251223 ALPHA26I3.20 0.6220 19.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251223 ALPHA26I3.30 0.5590 20.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251223 ALPHA26I3.40 0.4990 21.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251223 ALPHA26I3.50 0.4470 24.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251223 ALPHA26I3.60 0.3950 24.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251223 ALPHA26I3.70 0.3520 27.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251223 ALPHA26I3.80 0.3100 28.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251223 ALPHA26I3.90 0.2710 29.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251223 ALPHA26I4.00 0.2400 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251223 ALPHA26I4.25 0.1700 37.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251223 ALPHA26I4.50 0.1180 38.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251223 ALPHA26I4.75 0.0820 46.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251223 ALPHA26I5.00 0.0560 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251223 ALPHA26I5.25 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251223 ALPHA26I5.50 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251223 ALPHA26I5.75 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251223 ALPHA26I6.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251223 ALPHA26L2.50 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20251223 ALPHA26L2.60 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20251223 ALPHA26L2.70 1.0400 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20251223 ALPHA26L2.80 0.9580 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20251223 ALPHA26L2.90 0.8830 14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20251223 ALPHA26L3.00 0.8110 15.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20251223 ALPHA26L3.10 0.7420 15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20251223 ALPHA26L3.20 0.6790 17.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20251223 ALPHA26L3.30 0.6170 17.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20251223 ALPHA26L3.40 0.5620 19.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20251223 ALPHA26L3.50 0.5100 21.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20251223 ALPHA26L3.60 0.4590 20.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20251223 ALPHA26L3.70 0.4160 22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20251223 ALPHA26L3.80 0.3750 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20251223 ALPHA26L3.90 0.3350 24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20251223 ALPHA26L4.00 0.3010 25.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20251223 ALPHA26L4.25 0.2260 27.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20251223 ALPHA26L4.50 0.1710 34.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20251223 ALPHA26L4.75 0.1270 38.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20251223 ALPHA26L5.00 0.0920 37.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20251223 ALPHA26L5.25 0.0690 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20251223 ALPHA26L5.50 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20251223 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251223 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251223 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251223 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251223 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251223 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251223 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251223 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251223 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251223 ALPHA26M3.20 0.0010 -94.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251223 ALPHA26M3.30 0.0050 -86.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251223 ALPHA26M3.40 0.0150 -77.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251223 ALPHA26M3.50 0.0370 -55.42 0 0.0000 0.0000 0 0.0190 100 ALPHA26M3.50 20251223 ALPHA26M3.60 0.0600 -65.12 50 0.0600 0.0600 1 0.0490 50 ALPHA26M3.60 20251223 ALPHA26M3.70 0.1310 -46.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251223 ALPHA26M3.80 0.2030 -37.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251223 ALPHA26M3.90 0.2890 -30.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251223 ALPHA26M4.00 0.3820 -25.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251223 ALPHA26M4.25 0.6300 -17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251223 ALPHA26M4.50 0.8800 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251223 ALPHA26M4.75 1.1300 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251223 ALPHA26M5.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251223 ALPHA26M5.25 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251223 ALPHA26M5.50 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251223 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251223 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251223 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251223 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251223 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251223 ALPHA26N2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251223 ALPHA26N2.90 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251223 ALPHA26N3.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251223 ALPHA26N3.10 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251223 ALPHA26N3.20 0.0300 2900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251223 ALPHA26N3.30 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251223 ALPHA26N3.40 0.0750 7400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251223 ALPHA26N3.50 0.1100 10900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251223 ALPHA26N3.60 0.1550 15400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251223 ALPHA26N3.70 0.2100 20900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251223 ALPHA26N3.80 0.2730 27200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251223 ALPHA26N3.90 0.3440 34300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251223 ALPHA26N4.00 0.4220 42100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251223 ALPHA26N4.25 0.6410 64000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251223 ALPHA26N4.50 0.8810 88000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251223 ALPHA26N4.75 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251223 ALPHA26N5.00 1.3800 137900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251223 ALPHA26N5.25 1.6300 162900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251223 ALPHA26N5.50 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251223 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251223 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251223 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251223 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251223 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251223 ALPHA26O2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251223 ALPHA26O2.70 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251223 ALPHA26O2.80 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251223 ALPHA26O2.90 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251223 ALPHA26O3.00 0.0150 -46.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251223 ALPHA26O3.10 0.0260 -42.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251223 ALPHA26O3.20 0.0420 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251223 ALPHA26O3.30 0.0650 -36.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251223 ALPHA26O3.40 0.0950 -32.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251223 ALPHA26O3.50 0.1310 -30.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251223 ALPHA26O3.60 0.1770 -27.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251223 ALPHA26O3.70 0.2320 -25.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251223 ALPHA26O3.80 0.2930 -23.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251223 ALPHA26O3.90 0.3610 -21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251223 ALPHA26O4.00 0.4380 -19.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251223 ALPHA26O4.25 0.6490 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251223 ALPHA26O4.40 0.7880 -13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251223 ALPHA26O4.50 0.8830 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251223 ALPHA26O4.75 1.1300 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251223 ALPHA26O4.80 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251223 ALPHA26O5.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251223 ALPHA26O5.25 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251223 ALPHA26O5.50 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251223 ALPHA26O5.75 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251223 ALPHA26O6.00 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251223 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251223 ALPHA26R2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251223 ALPHA26R2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251223 ALPHA26R2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251223 ALPHA26R2.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251223 ALPHA26R2.60 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251223 ALPHA26R2.70 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251223 ALPHA26R2.80 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251223 ALPHA26R2.90 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251223 ALPHA26R3.00 0.0600 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251223 ALPHA26R3.10 0.0820 -20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251223 ALPHA26R3.20 0.1070 -21.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251223 ALPHA26R3.30 0.1410 -18.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251223 ALPHA26R3.40 0.1760 -19.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251223 ALPHA26R3.50 0.2210 -17.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251223 ALPHA26R3.60 0.2680 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251223 ALPHA26R3.70 0.3230 -15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251223 ALPHA26R3.80 0.3810 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251223 ALPHA26R3.90 0.4460 -14.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251223 ALPHA26R4.00 0.5150 -13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251223 ALPHA26R4.25 0.7050 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251223 ALPHA26R4.40 0.8300 -11.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251223 ALPHA26R4.50 0.9170 -10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251223 ALPHA26R4.75 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251223 ALPHA26R4.80 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251223 ALPHA26R5.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251223 ALPHA26R5.25 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251223 ALPHA26R5.50 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251223 ALPHA26R5.75 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251223 ALPHA26R6.00 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251223 ALPHA26U2.30 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251223 ALPHA26U2.40 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251223 ALPHA26U2.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251223 ALPHA26U2.60 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251223 ALPHA26U2.70 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251223 ALPHA26U2.80 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251223 ALPHA26U2.90 0.0750 -18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251223 ALPHA26U3.00 0.0990 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251223 ALPHA26U3.10 0.1250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251223 ALPHA26U3.20 0.1570 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251223 ALPHA26U3.30 0.1920 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251223 ALPHA26U3.40 0.2320 -15.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251223 ALPHA26U3.50 0.2790 -13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251223 ALPHA26U3.60 0.3260 -13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251223 ALPHA26U3.70 0.3820 -12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251223 ALPHA26U3.80 0.4400 -12.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251223 ALPHA26U3.90 0.5010 -12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251223 ALPHA26U4.00 0.5700 -11.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251223 ALPHA26U4.25 0.7510 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251223 ALPHA26U4.50 0.9500 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251223 ALPHA26U4.75 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251223 ALPHA26U5.00 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251223 ALPHA26U5.25 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251223 ALPHA26U5.50 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251223 ALPHA26U5.75 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251223 ALPHA26U6.00 2.3800 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251223 ALPHA26X2.50 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20251223 ALPHA26X2.60 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20251223 ALPHA26X2.70 0.0650 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20251223 ALPHA26X2.80 0.0830 -14.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20251223 ALPHA26X2.90 0.1070 -13.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20251223 ALPHA26X3.00 0.1330 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20251223 ALPHA26X3.10 0.1620 -13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20251223 ALPHA26X3.20 0.1980 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20251223 ALPHA26X3.30 0.2350 -12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20251223 ALPHA26X3.40 0.2790 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20251223 ALPHA26X3.50 0.3260 -10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20251223 ALPHA26X3.60 0.3730 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20251223 ALPHA26X3.70 0.4300 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20251223 ALPHA26X3.80 0.4890 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20251223 ALPHA26X3.90 0.5480 -10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20251223 ALPHA26X4.00 0.6140 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20251223 ALPHA26X4.25 0.7890 -9.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20251223 ALPHA26X4.50 0.9850 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20251223 ALPHA26X4.75 1.1900 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20251223 ALPHA26X5.00 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20251223 ALPHA26X5.25 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20251223 ALPHA26X5.50 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20251223 ETE26A10.00 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251223 ETE26A10.50 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251223 ETE26A11.00 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251223 ETE26A11.50 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251223 ETE26A12.00 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251223 ETE26A12.50 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251223 ETE26A13.00 0.7440 6.59 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251223 ETE26A13.50 0.4470 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251223 ETE26A14.00 0.2460 5.13 0 0.0000 0.0000 0 0.1800 15 ETE26A14.00 20251223 ETE26A14.50 0.1190 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251223 ETE26A15.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251223 ETE26A15.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251223 ETE26A16.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251223 ETE26A16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251223 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251223 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251223 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251223 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251223 ETE26A8.75 4.7800 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251223 ETE26A9.00 4.5300 2.26 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251223 ETE26A9.25 4.2800 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251223 ETE26A9.50 4.0300 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251223 ETE26A9.75 3.7800 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251223 ETE26B10.00 3.5600 355900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251223 ETE26B10.50 3.0600 305900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251223 ETE26B11.00 2.5800 257900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251223 ETE26B11.50 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251223 ETE26B12.00 1.6900 168900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251223 ETE26B12.50 1.3000 129900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251223 ETE26B13.00 0.9670 96600.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251223 ETE26B13.50 0.6910 69000.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251223 ETE26B14.00 0.4740 47300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251223 ETE26B14.50 0.3140 31300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251223 ETE26B15.00 0.1990 19800.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251223 ETE26B15.50 0.1230 12200.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251223 ETE26B16.00 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251223 ETE26B16.50 0.0430 4200.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251223 ETE26B17.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251223 ETE26B17.50 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251223 ETE26B18.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251223 ETE26B18.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251223 ETE26B9.00 4.5500 454900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251223 ETE26B9.25 4.3000 429900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251223 ETE26B9.50 4.0500 404900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251223 ETE26B9.75 3.8000 379900.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251223 ETE26C10.00 3.5800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251223 ETE26C10.50 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251223 ETE26C11.00 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251223 ETE26C11.50 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251223 ETE26C12.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251223 ETE26C12.50 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251223 ETE26C13.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251223 ETE26C13.50 0.8570 4.38 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251223 ETE26C14.00 0.6420 5.59 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251223 ETE26C14.50 0.4710 5.37 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251223 ETE26C15.00 0.3370 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251223 ETE26C15.50 0.2330 4.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251223 ETE26C16.00 0.1580 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251223 ETE26C16.50 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251223 ETE26C17.00 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251223 ETE26C17.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251223 ETE26C18.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251223 ETE26C18.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251223 ETE26C19.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251223 ETE26C6.00 7.5500 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251223 ETE26C6.40 7.1500 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251223 ETE26C6.80 6.7500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251223 ETE26C7.20 6.3600 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251223 ETE26C7.60 5.9600 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251223 ETE26C8.00 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251223 ETE26C8.25 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251223 ETE26C8.40 5.1600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251223 ETE26C8.50 5.0600 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251223 ETE26C8.75 4.8100 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251223 ETE26C8.80 4.7600 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251223 ETE26C9.00 4.5700 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251223 ETE26C9.20 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251223 ETE26C9.25 4.3200 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251223 ETE26C9.50 4.0700 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251223 ETE26C9.60 3.9700 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251223 ETE26C9.75 3.8300 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251223 ETE26F10.00 3.6900 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251223 ETE26F10.50 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251223 ETE26F11.00 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251223 ETE26F11.50 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251223 ETE26F12.00 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251223 ETE26F12.50 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251223 ETE26F13.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251223 ETE26F13.50 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251223 ETE26F14.00 0.9980 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251223 ETE26F14.50 0.8050 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251223 ETE26F15.00 0.6490 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251223 ETE26F15.50 0.5170 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251223 ETE26F16.00 0.4070 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251223 ETE26F16.50 0.3210 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251223 ETE26F17.00 0.2480 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251223 ETE26F17.50 0.1930 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251223 ETE26F18.00 0.1480 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251223 ETE26F18.50 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251223 ETE26F19.00 0.0860 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251223 ETE26F8.25 5.3600 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251223 ETE26F8.40 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251223 ETE26F8.50 5.1100 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251223 ETE26F8.75 4.8700 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251223 ETE26F8.80 4.8200 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251223 ETE26F9.00 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251223 ETE26F9.20 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251223 ETE26F9.25 4.3900 2.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251223 ETE26F9.50 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251223 ETE26F9.60 4.0600 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251223 ETE26F9.75 3.9200 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251223 ETE26I10.00 3.8300 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251223 ETE26I10.50 3.4200 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251223 ETE26I11.00 3.0300 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251223 ETE26I11.50 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251223 ETE26I12.00 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251223 ETE26I12.50 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251223 ETE26I13.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251223 ETE26I13.50 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251223 ETE26I14.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251223 ETE26I14.50 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251223 ETE26I15.00 0.9270 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251223 ETE26I15.50 0.7740 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251223 ETE26I16.00 0.6520 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251223 ETE26I16.50 0.5450 3.81 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251223 ETE26I17.00 0.4470 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251223 ETE26I17.50 0.3760 3.30 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251223 ETE26I18.00 0.3060 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251223 ETE26I18.50 0.2540 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251223 ETE26I19.00 0.2100 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251223 ETE26I8.25 5.4200 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251223 ETE26I8.50 5.1800 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251223 ETE26I8.75 4.9500 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251223 ETE26I9.00 4.7200 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251223 ETE26I9.25 4.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251223 ETE26I9.50 4.2600 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251223 ETE26I9.75 4.0500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251223 ETE26L10.00 3.9700 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20251223 ETE26L10.50 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20251223 ETE26L11.00 3.2100 2.23 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20251223 ETE26L11.50 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20251223 ETE26L12.00 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20251223 ETE26L12.50 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20251223 ETE26L13.00 2.0000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20251223 ETE26L13.50 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20251223 ETE26L14.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20251223 ETE26L14.50 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20251223 ETE26L15.00 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20251223 ETE26L15.50 1.0100 2.64 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20251223 ETE26L16.00 0.8640 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20251223 ETE26L16.50 0.7560 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20251223 ETE26L17.00 0.6510 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20251223 ETE26L17.50 0.5490 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20251223 ETE26L18.00 0.4800 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20251223 ETE26L18.50 0.4110 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20251223 ETE26L9.25 4.6000 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20251223 ETE26L9.50 4.3800 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20251223 ETE26L9.75 4.1700 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20251223 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251223 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251223 ETE26M11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251223 ETE26M11.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251223 ETE26M12.00 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251223 ETE26M12.50 0.0870 -24.35 0 0.0000 0.0000 0 0.1100 10 ETE26M12.50 20251223 ETE26M13.00 0.2060 -8.44 0 0.0000 0.0000 0 0.2570 15 ETE26M13.00 20251223 ETE26M13.50 0.4090 -15.50 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251223 ETE26M14.00 0.7090 -10.82 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251223 ETE26M14.50 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251223 ETE26M15.00 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251223 ETE26M15.50 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251223 ETE26M16.00 2.4800 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251223 ETE26M16.50 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251223 ETE26M17.00 3.4800 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251223 ETE26M17.50 3.9800 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251223 ETE26M18.00 4.4800 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251223 ETE26M18.50 4.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251223 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251223 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251223 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251223 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251223 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251223 ETE26N10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251223 ETE26N10.50 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251223 ETE26N11.00 0.0260 2500.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251223 ETE26N11.50 0.0640 6300.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251223 ETE26N12.00 0.1320 13100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251223 ETE26N12.50 0.2420 24100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251223 ETE26N13.00 0.4060 40500.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251223 ETE26N13.50 0.6290 62800.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251223 ETE26N14.00 0.9130 91200.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251223 ETE26N14.50 1.2500 124900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251223 ETE26N15.00 1.6400 163900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251223 ETE26N15.50 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251223 ETE26N16.00 2.5200 251900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251223 ETE26N16.50 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251223 ETE26N17.00 3.4800 347900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251223 ETE26N17.50 3.9800 397900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251223 ETE26N18.00 4.4800 447900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251223 ETE26N18.50 4.9800 497900.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251223 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251223 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251223 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251223 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251223 ETE26O10.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251223 ETE26O10.50 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251223 ETE26O11.00 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251223 ETE26O11.50 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251223 ETE26O12.00 0.2270 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251223 ETE26O12.50 0.3630 -10.15 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251223 ETE26O13.00 0.5450 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251223 ETE26O13.50 0.7760 -7.40 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251223 ETE26O14.00 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251223 ETE26O14.50 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251223 ETE26O15.00 1.7600 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251223 ETE26O15.50 2.1600 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251223 ETE26O16.00 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251223 ETE26O16.50 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251223 ETE26O17.00 3.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251223 ETE26O17.50 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251223 ETE26O18.00 4.4800 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251223 ETE26O18.50 4.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251223 ETE26O19.00 5.4800 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251223 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251223 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251223 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251223 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251223 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251223 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251223 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251223 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251223 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251223 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251223 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251223 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251223 ETE26O9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251223 ETE26O9.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251223 ETE26O9.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251223 ETE26O9.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251223 ETE26O9.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251223 ETE26R10.00 0.0750 -12.79 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251223 ETE26R10.50 0.1300 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251223 ETE26R11.00 0.2090 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251223 ETE26R11.50 0.3140 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251223 ETE26R12.00 0.4440 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251223 ETE26R12.50 0.6220 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251223 ETE26R13.00 0.8310 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251223 ETE26R13.50 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251223 ETE26R14.00 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251223 ETE26R14.50 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251223 ETE26R15.00 2.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251223 ETE26R15.50 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251223 ETE26R16.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251223 ETE26R16.50 3.1900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251223 ETE26R17.00 3.6200 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251223 ETE26R17.50 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251223 ETE26R18.00 4.5300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251223 ETE26R18.50 5.0100 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251223 ETE26R19.00 5.4900 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251223 ETE26R8.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251223 ETE26R8.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251223 ETE26R8.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251223 ETE26R8.75 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251223 ETE26R8.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251223 ETE26R9.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251223 ETE26R9.20 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251223 ETE26R9.25 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251223 ETE26R9.50 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251223 ETE26R9.60 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251223 ETE26R9.75 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251223 ETE26U10.00 0.1610 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251223 ETE26U10.50 0.2460 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251223 ETE26U11.00 0.3490 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251223 ETE26U11.50 0.4800 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251223 ETE26U12.00 0.6440 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251223 ETE26U12.50 0.8250 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251223 ETE26U13.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251223 ETE26U13.50 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251223 ETE26U14.00 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251223 ETE26U14.50 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251223 ETE26U15.00 2.2200 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251223 ETE26U15.50 2.5700 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251223 ETE26U16.00 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251223 ETE26U16.50 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251223 ETE26U17.00 3.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251223 ETE26U17.50 4.1800 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251223 ETE26U18.00 4.6200 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251223 ETE26U18.50 5.0800 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251223 ETE26U19.00 5.5400 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251223 ETE26U8.25 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251223 ETE26U8.50 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251223 ETE26U8.75 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251223 ETE26U9.00 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251223 ETE26U9.25 0.0800 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251223 ETE26U9.50 0.1040 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251223 ETE26U9.75 0.1330 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251223 ETE26X10.00 0.2560 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20251223 ETE26X10.50 0.3500 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20251223 ETE26X11.00 0.4820 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20251223 ETE26X11.50 0.6250 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20251223 ETE26X12.00 0.8070 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20251223 ETE26X12.50 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20251223 ETE26X13.00 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20251223 ETE26X13.50 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20251223 ETE26X14.00 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20251223 ETE26X14.50 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20251223 ETE26X15.00 2.3900 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20251223 ETE26X15.50 2.7400 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20251223 ETE26X16.00 3.0900 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20251223 ETE26X16.50 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20251223 ETE26X17.00 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20251223 ETE26X17.50 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20251223 ETE26X18.00 4.7200 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20251223 ETE26X18.50 5.1600 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20251223 ETE26X9.25 0.1450 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20251223 ETE26X9.50 0.1740 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20251223 ETE26X9.75 0.2120 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20251223 FTSE26A4500 886.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251223 FTSE26A4550 836.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251223 FTSE26A4600 786.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251223 FTSE26A4650 737.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251223 FTSE26A4700 687.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251223 FTSE26A4750 637.0000 9.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251223 FTSE26A4800 587.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251223 FTSE26A4850 538.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251223 FTSE26A4900 488.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251223 FTSE26A4950 440.0000 12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251223 FTSE26A5000 392.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251223 FTSE26A5050 345.0000 14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251223 FTSE26A5100 300.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251223 FTSE26A5150 257.0000 17.35 0 0.0000 0.0000 0 258.0000 90 FTSE26A5150 20251223 FTSE26A5200 217.0000 18.58 0 0.0000 0.0000 0 217.0000 251 FTSE26A5200 20251223 FTSE26A5250 180.0000 19.21 0 0.0000 0.0000 0 179.0000 370 FTSE26A5250 20251223 FTSE26A5300 146.0000 14.06 0 0.0000 0.0000 0 145.0000 62 FTSE26A5300 20251223 FTSE26A5350 117.0000 17.00 0 0.0000 0.0000 0 114.0000 60 FTSE26A5350 20251223 FTSE26A5400 83.0000 10.67 2 83.0000 81.0000 2 88.5000 64 FTSE26A5400 20251223 FTSE26A5450 69.5000 16.81 0 0.0000 0.0000 0 67.0000 30 FTSE26A5450 20251223 FTSE26A5500 52.0000 21.64 0 0.0000 0.0000 0 49.2500 10 FTSE26A5500 20251223 FTSE26A5550 38.0000 21.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251223 FTSE26A5600 27.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251223 FTSE26A5650 18.7500 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251223 FTSE26A5700 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251223 FTSE26A5750 8.5000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251223 FTSE26A5800 5.5000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251223 FTSE26A5850 3.4000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251223 FTSE26A5900 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20251223 FTSE26B4700 691.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251223 FTSE26B4750 643.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251223 FTSE26B4800 595.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251223 FTSE26B4850 548.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251223 FTSE26B4900 503.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251223 FTSE26B4950 458.0000 10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251223 FTSE26B5000 415.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251223 FTSE26B5050 374.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251223 FTSE26B5100 334.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251223 FTSE26B5150 297.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251223 FTSE26B5200 261.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251223 FTSE26B5250 229.0000 14.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251223 FTSE26B5300 206.0000 0.49 90 206.0000 200.0000 3 201.0000 450 FTSE26B5300 20251223 FTSE26B5350 171.0000 5.56 0 0.0000 0.0000 0 173.0000 30 FTSE26B5350 20251223 FTSE26B5400 146.0000 0.69 0 0.0000 0.0000 0 148.0000 60 FTSE26B5400 20251223 FTSE26B5450 120.0000 12.15 30 120.0000 120.0000 1 125.0000 30 FTSE26B5450 20251223 FTSE26B5500 103.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251223 FTSE26B5550 86.0000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251223 FTSE26B5600 71.0000 16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251223 FTSE26B5650 58.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251223 FTSE26B5700 47.0000 16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251223 FTSE26B5750 37.7500 16.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251223 FTSE26B5800 30.0000 16.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251223 FTSE26B5850 23.7500 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251223 FTSE26B5900 18.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20251223 FTSE26C3350 2038.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251223 FTSE26C3400 1988.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251223 FTSE26C3450 1939.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251223 FTSE26C3500 1889.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251223 FTSE26C3550 1839.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251223 FTSE26C3600 1789.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251223 FTSE26C3650 1740.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251223 FTSE26C3700 1690.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251223 FTSE26C3750 1640.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251223 FTSE26C3800 1590.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251223 FTSE26C3850 1541.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251223 FTSE26C3900 1491.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251223 FTSE26C3950 1441.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251223 FTSE26C4000 1391.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251223 FTSE26C4100 1292.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251223 FTSE26C4200 1192.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251223 FTSE26C4300 1093.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251223 FTSE26C4400 994.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251223 FTSE26C4450 945.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251223 FTSE26C4500 896.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251223 FTSE26C4550 847.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251223 FTSE26C4600 799.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251223 FTSE26C4650 751.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251223 FTSE26C4700 704.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251223 FTSE26C4750 657.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251223 FTSE26C4800 612.0000 8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251223 FTSE26C4850 567.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251223 FTSE26C4900 523.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251223 FTSE26C4950 481.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251223 FTSE26C5000 440.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251223 FTSE26C5050 401.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251223 FTSE26C5100 364.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251223 FTSE26C5150 328.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251223 FTSE26C5200 295.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251223 FTSE26C5250 263.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251223 FTSE26C5300 234.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251223 FTSE26C5350 207.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251223 FTSE26C5400 182.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251223 FTSE26C5450 159.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251223 FTSE26C5500 138.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251223 FTSE26C5550 119.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251223 FTSE26C5600 102.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251223 FTSE26C5650 87.5000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251223 FTSE26C5700 74.5000 14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251223 FTSE26C5750 63.0000 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251223 FTSE26C5800 52.5000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251223 FTSE26C5850 44.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251223 FTSE26C5900 36.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20251223 FTSE26F4000 1412.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251223 FTSE26F4100 1314.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251223 FTSE26F4200 1217.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251223 FTSE26F4300 1120.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251223 FTSE26F4400 1025.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251223 FTSE26F4450 978.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251223 FTSE26F4500 932.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251223 FTSE26F4550 886.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251223 FTSE26F4600 841.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251223 FTSE26F4650 797.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251223 FTSE26F4700 753.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251223 FTSE26F4750 711.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251223 FTSE26F4800 669.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251223 FTSE26F4850 629.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251223 FTSE26F4900 590.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251223 FTSE26F4950 552.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251223 FTSE26F5000 515.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251223 FTSE26F5050 479.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251223 FTSE26F5100 445.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251223 FTSE26F5150 413.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251223 FTSE26F5200 382.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251223 FTSE26F5250 352.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251223 FTSE26F5300 324.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251223 FTSE26F5350 297.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251223 FTSE26F5400 272.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251223 FTSE26F5450 249.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251223 FTSE26F5500 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251223 FTSE26F5550 206.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251223 FTSE26F5600 187.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251223 FTSE26F5650 169.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251223 FTSE26F5700 152.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251223 FTSE26F5750 137.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251223 FTSE26F5800 123.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251223 FTSE26F5850 110.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251223 FTSE26F5900 98.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20251223 FTSE26I4500 972.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251223 FTSE26I4550 929.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251223 FTSE26I4600 886.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251223 FTSE26I4650 845.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251223 FTSE26I4700 804.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251223 FTSE26I4750 764.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251223 FTSE26I4800 725.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251223 FTSE26I4850 687.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251223 FTSE26I4900 650.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251223 FTSE26I4950 614.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251223 FTSE26I5000 579.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251223 FTSE26I5050 546.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251223 FTSE26I5100 513.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251223 FTSE26I5150 482.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251223 FTSE26I5200 452.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251223 FTSE26I5250 423.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251223 FTSE26I5300 396.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251223 FTSE26I5350 369.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251223 FTSE26I5400 344.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251223 FTSE26I5450 320.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251223 FTSE26I5500 298.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251223 FTSE26I5550 276.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251223 FTSE26I5600 256.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251223 FTSE26I5650 237.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251223 FTSE26I5700 219.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251223 FTSE26I5750 202.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251223 FTSE26I5800 186.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251223 FTSE26I5850 171.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251223 FTSE26I5900 157.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20251223 FTSE26L4850 740.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20251223 FTSE26L4900 704.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20251223 FTSE26L4950 670.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20251223 FTSE26L5000 637.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20251223 FTSE26L5050 604.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20251223 FTSE26L5100 573.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20251223 FTSE26L5150 542.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20251223 FTSE26L5200 513.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20251223 FTSE26L5250 485.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20251223 FTSE26L5300 458.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20251223 FTSE26L5350 432.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20251223 FTSE26L5400 407.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20251223 FTSE26L5450 383.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20251223 FTSE26L5500 360.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20251223 FTSE26L5550 338.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20251223 FTSE26L5600 317.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20251223 FTSE26L5650 297.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20251223 FTSE26L5700 278.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20251223 FTSE26L5750 260.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20251223 FTSE26L5800 243.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20251223 FTSE26L5850 227.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20251223 FTSE26L5900 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20251223 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251223 FTSE26M4550 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251223 FTSE26M4600 0.0100 -87.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251223 FTSE26M4650 0.0300 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251223 FTSE26M4700 0.0800 -78.38 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251223 FTSE26M4750 0.1800 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251223 FTSE26M4800 0.3900 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251223 FTSE26M4850 0.7900 -67.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251223 FTSE26M4900 1.5000 -63.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251223 FTSE26M4950 2.8000 -58.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251223 FTSE26M5000 4.8000 -55.35 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251223 FTSE26M5050 8.1000 -50.91 0 0.0000 0.0000 0 6.5000 5 FTSE26M5050 20251223 FTSE26M5100 13.0000 -46.94 0 0.0000 0.0000 0 10.7500 20 FTSE26M5100 20251223 FTSE26M5150 20.0000 -43.26 0 0.0000 0.0000 0 17.0000 60 FTSE26M5150 20251223 FTSE26M5200 29.5000 -10.61 0 0.0000 0.0000 0 26.0000 66 FTSE26M5200 20251223 FTSE26M5250 42.5000 -1.16 0 0.0000 0.0000 0 38.0000 66 FTSE26M5250 20251223 FTSE26M5300 59.0000 -32.18 0 0.0000 0.0000 0 54.0000 270 FTSE26M5300 20251223 FTSE26M5350 79.0000 -13.66 0 0.0000 0.0000 0 73.5000 546 FTSE26M5350 20251223 FTSE26M5400 101.0000 3.59 1 101.0000 101.0000 1 97.5000 181 FTSE26M5400 20251223 FTSE26M5450 132.0000 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251223 FTSE26M5500 164.0000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251223 FTSE26M5550 200.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251223 FTSE26M5600 239.0000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251223 FTSE26M5650 281.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251223 FTSE26M5700 325.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251223 FTSE26M5750 370.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251223 FTSE26M5800 417.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251223 FTSE26M5850 465.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251223 FTSE26M5900 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20251223 FTSE26N4700 3.4000 -46.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251223 FTSE26N4750 5.1000 -42.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251223 FTSE26N4800 7.4000 -40.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251223 FTSE26N4850 10.5000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251223 FTSE26N4900 14.5000 -36.26 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251223 FTSE26N4950 19.7500 -34.17 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251223 FTSE26N5000 26.5000 -32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251223 FTSE26N5050 35.0000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251223 FTSE26N5100 45.2500 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251223 FTSE26N5150 57.5000 -26.28 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251223 FTSE26N5200 72.0000 -24.61 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251223 FTSE26N5250 89.5000 -22.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251223 FTSE26N5300 109.0000 -16.15 0 0.0000 0.0000 0 108.0000 40 FTSE26N5300 20251223 FTSE26N5350 131.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251223 FTSE26N5400 149.0000 -21.99 60 150.0000 149.0000 3 155.0000 60 FTSE26N5400 20251223 FTSE26N5450 173.0000 -21.72 32 173.0000 173.0000 2 182.0000 32 FTSE26N5450 20251223 FTSE26N5500 213.0000 -16.14 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251223 FTSE26N5550 246.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251223 FTSE26N5600 281.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251223 FTSE26N5650 317.0000 -12.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251223 FTSE26N5700 356.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251223 FTSE26N5750 397.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251223 FTSE26N5800 439.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251223 FTSE26N5850 482.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251223 FTSE26N5900 527.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20251223 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251223 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251223 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251223 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251223 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251223 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251223 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251223 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251223 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251223 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251223 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251223 FTSE26O3900 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251223 FTSE26O3950 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251223 FTSE26O4000 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251223 FTSE26O4100 0.0700 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251223 FTSE26O4200 0.1800 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251223 FTSE26O4300 0.4700 -49.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251223 FTSE26O4400 1.1000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251223 FTSE26O4450 1.7000 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251223 FTSE26O4500 2.4000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251223 FTSE26O4550 3.5000 -39.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251223 FTSE26O4600 4.9000 -37.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251223 FTSE26O4650 6.8000 -36.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251223 FTSE26O4700 9.3000 -34.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251223 FTSE26O4750 12.5000 -32.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251223 FTSE26O4800 16.5000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251223 FTSE26O4850 21.5000 -29.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251223 FTSE26O4900 27.7500 -27.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251223 FTSE26O4950 35.2500 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251223 FTSE26O5000 44.2500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251223 FTSE26O5050 55.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251223 FTSE26O5100 67.0000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251223 FTSE26O5150 81.5000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251223 FTSE26O5200 97.5000 -20.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251223 FTSE26O5250 116.0000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251223 FTSE26O5300 136.0000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251223 FTSE26O5350 159.0000 -16.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251223 FTSE26O5400 183.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251223 FTSE26O5450 210.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251223 FTSE26O5500 239.0000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251223 FTSE26O5550 270.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251223 FTSE26O5600 303.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251223 FTSE26O5650 338.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251223 FTSE26O5700 375.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251223 FTSE26O5750 413.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251223 FTSE26O5800 453.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251223 FTSE26O5850 494.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251223 FTSE26O5900 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20251223 FTSE26R4000 1.1000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251223 FTSE26R4100 2.0000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251223 FTSE26R4200 3.6000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251223 FTSE26R4300 6.2000 -29.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251223 FTSE26R4400 10.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251223 FTSE26R4450 12.7500 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251223 FTSE26R4500 15.7500 -25.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251223 FTSE26R4550 19.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251223 FTSE26R4600 24.0000 -23.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251223 FTSE26R4650 29.2500 -22.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251223 FTSE26R4700 35.2500 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251223 FTSE26R4750 42.2500 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251223 FTSE26R4800 50.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251223 FTSE26R4850 59.5000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251223 FTSE26R4900 69.5000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251223 FTSE26R4950 81.0000 -17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251223 FTSE26R5000 93.5000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251223 FTSE26R5050 108.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251223 FTSE26R5100 123.0000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251223 FTSE26R5150 140.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251223 FTSE26R5200 158.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251223 FTSE26R5250 178.0000 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251223 FTSE26R5300 200.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251223 FTSE26R5350 223.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251223 FTSE26R5400 247.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251223 FTSE26R5450 273.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251223 FTSE26R5500 300.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251223 FTSE26R5550 329.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251223 FTSE26R5600 360.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251223 FTSE26R5650 391.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251223 FTSE26R5700 424.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251223 FTSE26R5750 459.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251223 FTSE26R5800 494.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251223 FTSE26R5850 531.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251223 FTSE26R5900 569.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20251223 FTSE26U4500 34.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251223 FTSE26U4550 39.7500 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251223 FTSE26U4600 46.5000 -17.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251223 FTSE26U4650 54.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251223 FTSE26U4700 62.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251223 FTSE26U4750 71.5000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251223 FTSE26U4800 82.0000 -15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251223 FTSE26U4850 93.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251223 FTSE26U4900 105.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251223 FTSE26U4950 119.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251223 FTSE26U5000 133.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251223 FTSE26U5050 149.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251223 FTSE26U5100 166.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251223 FTSE26U5150 184.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251223 FTSE26U5200 203.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251223 FTSE26U5250 224.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251223 FTSE26U5300 245.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251223 FTSE26U5350 268.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251223 FTSE26U5400 292.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251223 FTSE26U5450 318.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251223 FTSE26U5500 345.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251223 FTSE26U5550 372.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251223 FTSE26U5600 401.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251223 FTSE26U5650 431.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251223 FTSE26U5700 463.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251223 FTSE26U5750 495.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251223 FTSE26U5800 528.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251223 FTSE26U5850 563.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251223 FTSE26U5900 598.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20251223 FTSE26X4850 123.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20251223 FTSE26X4900 136.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20251223 FTSE26X4950 151.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20251223 FTSE26X5000 166.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20251223 FTSE26X5050 183.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20251223 FTSE26X5100 200.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20251223 FTSE26X5150 219.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20251223 FTSE26X5200 239.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20251223 FTSE26X5250 260.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20251223 FTSE26X5300 282.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20251223 FTSE26X5350 305.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20251223 FTSE26X5400 329.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20251223 FTSE26X5450 354.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20251223 FTSE26X5500 380.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20251223 FTSE26X5550 407.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20251223 FTSE26X5600 435.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20251223 FTSE26X5650 464.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20251223 FTSE26X5700 494.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20251223 FTSE26X5750 525.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20251223 FTSE26X5800 557.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20251223 FTSE26X5850 590.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20251223 FTSE26X5900 624.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20251223 HTO26A10.50 6.3800 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251223 HTO26A11.00 5.8900 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251223 HTO26A11.50 5.3900 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251223 HTO26A12.00 4.8900 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251223 HTO26A12.50 4.3900 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251223 HTO26A13.00 3.8900 4.01 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251223 HTO26A13.50 3.3900 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251223 HTO26A14.00 2.8900 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251223 HTO26A14.50 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251223 HTO26A15.00 1.9000 7.95 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251223 HTO26A15.50 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251223 HTO26A16.00 0.9700 11.24 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251223 HTO26A16.50 0.5970 12.22 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251223 HTO26A17.00 0.3220 12.20 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251223 HTO26A17.50 0.1420 2.16 2 0.1420 0.1420 1 0.1490 2 HTO26A17.50 20251223 HTO26A18.00 0.0590 1.72 0 0.0000 0.0000 0 0.0570 5 HTO26A18.00 20251223 HTO26A18.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251223 HTO26A19.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251223 HTO26A19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251223 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251223 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251223 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251223 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251223 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251223 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251223 HTO26B11.50 5.4100 540900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20251223 HTO26B12.00 4.9100 490900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251223 HTO26B12.50 4.4100 440900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251223 HTO26B13.00 3.9100 390900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251223 HTO26B13.50 3.4200 341900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251223 HTO26B14.00 2.9200 291900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251223 HTO26B14.50 2.4300 242900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251223 HTO26B15.00 1.9600 195900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251223 HTO26B15.50 1.5200 151900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251223 HTO26B16.00 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251223 HTO26B16.50 0.7920 79100.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251223 HTO26B17.00 0.5300 52900.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251223 HTO26B17.50 0.3330 33200.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251223 HTO26B18.00 0.1960 19500.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251223 HTO26B18.50 0.1080 10700.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251223 HTO26B19.00 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251223 HTO26B19.50 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251223 HTO26B20.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251223 HTO26B21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251223 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251223 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251223 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251223 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251223 HTO26C10.00 6.9200 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251223 HTO26C10.50 6.4200 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251223 HTO26C11.00 5.9200 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251223 HTO26C11.50 5.4300 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251223 HTO26C12.00 4.9300 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251223 HTO26C12.50 4.4300 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251223 HTO26C13.00 3.9400 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251223 HTO26C13.50 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251223 HTO26C14.00 2.9600 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251223 HTO26C14.50 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251223 HTO26C15.00 2.0400 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251223 HTO26C15.50 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251223 HTO26C16.00 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251223 HTO26C16.50 0.9500 8.82 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251223 HTO26C17.00 0.6890 9.54 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251223 HTO26C17.50 0.4820 10.05 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251223 HTO26C18.00 0.3250 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251223 HTO26C18.50 0.2100 9.95 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251223 HTO26C19.00 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251223 HTO26C19.50 0.0810 14.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251223 HTO26C20.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251223 HTO26C21.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251223 HTO26C22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251223 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251223 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251223 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251223 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251223 HTO26C9.60 7.3200 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251223 HTO26F10.00 6.9700 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251223 HTO26F10.50 6.4700 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251223 HTO26F11.00 5.9800 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251223 HTO26F11.50 5.4900 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251223 HTO26F12.00 4.9900 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251223 HTO26F12.50 4.5100 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251223 HTO26F13.00 4.0200 3.34 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251223 HTO26F13.50 3.5500 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251223 HTO26F14.00 3.1000 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251223 HTO26F14.50 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251223 HTO26F15.00 2.2500 3.69 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251223 HTO26F15.50 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251223 HTO26F16.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251223 HTO26F16.50 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251223 HTO26F17.00 0.9900 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251223 HTO26F17.50 0.7710 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251223 HTO26F18.00 0.5980 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251223 HTO26F18.50 0.4500 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251223 HTO26F19.00 0.3320 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251223 HTO26F19.50 0.2470 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251223 HTO26F20.00 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251223 HTO26F21.00 0.0890 -9.18 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251223 HTO26F22.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251223 HTO26F23.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251223 HTO26F24.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251223 HTO26F25.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251223 HTO26I10.50 6.5300 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251223 HTO26I11.00 6.0400 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251223 HTO26I11.50 5.5500 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251223 HTO26I12.00 5.0700 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251223 HTO26I12.50 4.5900 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251223 HTO26I13.00 4.1300 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251223 HTO26I13.50 3.6800 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251223 HTO26I14.00 3.2500 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251223 HTO26I14.50 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251223 HTO26I15.00 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251223 HTO26I15.50 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251223 HTO26I16.00 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251223 HTO26I16.50 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251223 HTO26I17.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251223 HTO26I17.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251223 HTO26I18.00 0.8430 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251223 HTO26I18.50 0.6780 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251223 HTO26I19.00 0.5460 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251223 HTO26I19.50 0.4290 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251223 HTO26I20.00 0.3410 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251223 HTO26I21.00 0.2060 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251223 HTO26I22.00 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251223 HTO26I23.00 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251223 HTO26I24.00 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251223 HTO26I25.00 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251223 HTO26L11.50 5.6200 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20251223 HTO26L12.00 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20251223 HTO26L12.50 4.6900 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20251223 HTO26L13.00 4.2500 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20251223 HTO26L13.50 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20251223 HTO26L14.00 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20251223 HTO26L14.50 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20251223 HTO26L15.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20251223 HTO26L15.50 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20251223 HTO26L16.00 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20251223 HTO26L16.50 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20251223 HTO26L17.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20251223 HTO26L17.50 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20251223 HTO26L18.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20251223 HTO26L18.50 0.8910 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20251223 HTO26L19.00 0.7320 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20251223 HTO26L19.50 0.6150 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20251223 HTO26L20.00 0.4990 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20251223 HTO26L21.00 0.3360 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20251223 HTO26L22.00 0.2210 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20251223 HTO26L23.00 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20251223 HTO26L24.00 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20251223 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251223 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251223 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251223 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251223 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251223 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251223 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251223 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251223 HTO26M14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251223 HTO26M15.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251223 HTO26M15.50 0.0230 -48.89 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251223 HTO26M16.00 0.0780 -39.06 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251223 HTO26M16.50 0.2040 -29.17 0 0.0000 0.0000 0 0.1860 80 HTO26M16.50 20251223 HTO26M17.00 0.4300 -20.81 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251223 HTO26M17.50 0.7590 -15.29 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251223 HTO26M18.00 1.1700 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251223 HTO26M18.50 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251223 HTO26M19.00 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251223 HTO26M19.50 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251223 HTO26M20.00 3.1300 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251223 HTO26M21.00 4.1300 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251223 HTO26M22.00 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251223 HTO26M23.00 6.1300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251223 HTO26M24.00 7.1300 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251223 HTO26M25.00 8.1300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251223 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20251223 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251223 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251223 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251223 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251223 HTO26N14.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251223 HTO26N14.50 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251223 HTO26N15.00 0.0430 4200.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251223 HTO26N15.50 0.1030 10200.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251223 HTO26N16.00 0.2070 20600.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251223 HTO26N16.50 0.3700 36900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251223 HTO26N17.00 0.6080 60700.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251223 HTO26N17.50 0.9130 91200.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251223 HTO26N18.00 1.2800 127900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251223 HTO26N18.50 1.7000 169900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251223 HTO26N19.00 2.1500 214900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251223 HTO26N19.50 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251223 HTO26N20.00 3.1300 312900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251223 HTO26N21.00 4.1300 412900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251223 HTO26N22.00 5.1300 512900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251223 HTO26N23.00 6.1300 612900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251223 HTO26N24.00 7.1300 712900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251223 HTO26N25.00 8.1300 812900.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251223 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251223 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251223 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251223 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251223 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251223 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251223 HTO26O13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251223 HTO26O13.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251223 HTO26O14.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251223 HTO26O14.50 0.0490 -24.62 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251223 HTO26O15.00 0.1010 -21.09 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251223 HTO26O15.50 0.1880 -17.54 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251223 HTO26O16.00 0.3200 -14.67 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251223 HTO26O16.50 0.5030 -12.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251223 HTO26O17.00 0.7430 -10.59 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251223 HTO26O17.50 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251223 HTO26O18.00 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251223 HTO26O18.50 1.7700 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251223 HTO26O19.00 2.2000 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251223 HTO26O19.50 2.6600 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251223 HTO26O20.00 3.1400 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251223 HTO26O21.00 4.1300 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251223 HTO26O22.00 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251223 HTO26O23.00 6.1300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251223 HTO26O24.00 7.1300 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251223 HTO26O25.00 8.1300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251223 HTO26O26.00 9.1300 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251223 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251223 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251223 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251223 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251223 HTO26R11.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251223 HTO26R12.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251223 HTO26R12.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251223 HTO26R13.00 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251223 HTO26R13.50 0.0500 -29.58 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251223 HTO26R14.00 0.0900 -26.23 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251223 HTO26R14.50 0.1510 -24.50 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251223 HTO26R15.00 0.2390 -22.15 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251223 HTO26R15.50 0.3590 -19.33 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251223 HTO26R16.00 0.5240 -14.94 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251223 HTO26R16.50 0.7270 -13.35 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251223 HTO26R17.00 0.9670 -12.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251223 HTO26R17.50 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251223 HTO26R18.00 1.5800 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251223 HTO26R18.50 1.9400 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251223 HTO26R19.00 2.3300 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251223 HTO26R19.50 2.7500 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251223 HTO26R20.00 3.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251223 HTO26R21.00 4.1400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251223 HTO26R22.00 5.1300 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251223 HTO26R23.00 6.1300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251223 HTO26R24.00 7.1300 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251223 HTO26R25.00 8.1300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251223 HTO26U10.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251223 HTO26U11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251223 HTO26U11.50 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251223 HTO26U12.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251223 HTO26U12.50 0.0380 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251223 HTO26U13.00 0.0670 -30.21 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251223 HTO26U13.50 0.1130 -23.13 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251223 HTO26U14.00 0.1760 -22.47 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251223 HTO26U14.50 0.2570 -21.65 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251223 HTO26U15.00 0.3760 -16.63 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251223 HTO26U15.50 0.5210 -15.56 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251223 HTO26U16.00 0.6910 -14.16 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251223 HTO26U16.50 0.9100 -11.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251223 HTO26U17.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251223 HTO26U17.50 1.4300 -8.92 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251223 HTO26U18.00 1.7500 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251223 HTO26U18.50 2.0900 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251223 HTO26U19.00 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251223 HTO26U19.50 2.8500 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251223 HTO26U20.00 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251223 HTO26U21.00 4.1700 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251223 HTO26U22.00 5.1300 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251223 HTO26U23.00 6.1300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251223 HTO26U24.00 7.1300 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251223 HTO26U25.00 8.1300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251223 HTO26X11.50 0.0260 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20251223 HTO26X12.00 0.0450 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20251223 HTO26X12.50 0.0750 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20251223 HTO26X13.00 0.1210 -22.44 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20251223 HTO26X13.50 0.1790 -23.18 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20251223 HTO26X14.00 0.2600 -19.25 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20251223 HTO26X14.50 0.3670 -17.16 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20251223 HTO26X15.00 0.4890 -16.55 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20251223 HTO26X15.50 0.6550 -13.47 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20251223 HTO26X16.00 0.8360 -12.83 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20251223 HTO26X16.50 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20251223 HTO26X17.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20251223 HTO26X17.50 1.5800 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20251223 HTO26X18.00 1.8800 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20251223 HTO26X18.50 2.2200 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20251223 HTO26X19.00 2.5700 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20251223 HTO26X19.50 2.9600 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20251223 HTO26X20.00 3.3600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20251223 HTO26X21.00 4.2200 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20251223 HTO26X22.00 5.1500 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20251223 HTO26X23.00 6.1300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20251223 HTO26X24.00 7.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20251223 OPAP26A12.00 6.5400 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251223 OPAP26A12.50 6.0400 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251223 OPAP26A13.00 5.5400 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251223 OPAP26A13.50 5.0400 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251223 OPAP26A14.00 4.5400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251223 OPAP26A14.50 4.0400 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251223 OPAP26A15.00 3.5400 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251223 OPAP26A15.50 3.0400 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251223 OPAP26A16.00 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251223 OPAP26A16.50 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251223 OPAP26A17.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251223 OPAP26A17.50 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251223 OPAP26A18.00 0.7350 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251223 OPAP26A18.50 0.4330 1.64 0 0.0000 0.0000 0 0.4230 15 OPAP26A18.50 20251223 OPAP26A19.00 0.2290 -1.29 0 0.0000 0.0000 0 0.2200 115 OPAP26A19.00 20251223 OPAP26A19.50 0.1060 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251223 OPAP26A20.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251223 OPAP26A21.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251223 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251223 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251223 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251223 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251223 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251223 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251223 OPAP26B12.00 6.5600 655900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251223 OPAP26B12.50 6.0600 605900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251223 OPAP26B13.00 5.5600 555900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251223 OPAP26B13.50 5.0600 505900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251223 OPAP26B14.00 4.5700 456900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251223 OPAP26B14.50 4.0700 406900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251223 OPAP26B15.00 3.5700 356900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251223 OPAP26B15.50 3.0800 307900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251223 OPAP26B16.00 2.5900 258900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251223 OPAP26B16.50 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251223 OPAP26B17.00 1.6800 167900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251223 OPAP26B17.50 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251223 OPAP26B18.00 0.9390 93800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251223 OPAP26B18.50 0.6530 65200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251223 OPAP26B19.00 0.4340 43300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251223 OPAP26B19.50 0.2750 27400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251223 OPAP26B20.00 0.1650 16400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251223 OPAP26B21.00 0.0510 5000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251223 OPAP26B22.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251223 OPAP26B23.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251223 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251223 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251223 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251223 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251223 OPAP26C11.00 7.5700 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251223 OPAP26C12.00 6.5800 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251223 OPAP26C12.50 6.0800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251223 OPAP26C13.00 5.5800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251223 OPAP26C13.50 5.0900 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251223 OPAP26C14.00 4.5900 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251223 OPAP26C14.50 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251223 OPAP26C15.00 3.6000 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251223 OPAP26C15.50 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251223 OPAP26C16.00 2.6600 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251223 OPAP26C16.50 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251223 OPAP26C17.00 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251223 OPAP26C17.50 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251223 OPAP26C18.00 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251223 OPAP26C18.50 0.8240 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251223 OPAP26C19.00 0.6020 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251223 OPAP26C19.50 0.4270 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251223 OPAP26C20.00 0.2950 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251223 OPAP26C21.00 0.1260 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251223 OPAP26C22.00 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251223 OPAP26C23.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251223 OPAP26C24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251223 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251223 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251223 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251223 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251223 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251223 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251223 OPAP26F12.00 6.6400 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251223 OPAP26F12.50 6.1500 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251223 OPAP26F13.00 5.6500 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251223 OPAP26F13.50 5.1600 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251223 OPAP26F14.00 4.6800 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251223 OPAP26F14.50 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251223 OPAP26F15.00 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251223 OPAP26F15.50 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251223 OPAP26F16.00 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251223 OPAP26F16.50 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251223 OPAP26F17.00 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251223 OPAP26F17.50 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251223 OPAP26F18.00 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251223 OPAP26F18.50 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251223 OPAP26F19.00 0.9340 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251223 OPAP26F19.50 0.7370 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251223 OPAP26F20.00 0.5710 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251223 OPAP26F21.00 0.3320 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251223 OPAP26F22.00 0.1860 -11.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251223 OPAP26F23.00 0.0990 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251223 OPAP26F24.00 0.0500 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251223 OPAP26F25.00 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251223 OPAP26F26.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251223 OPAP26F27.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251223 OPAP26F28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251223 OPAP26F29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251223 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251223 OPAP26I12.00 6.7000 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251223 OPAP26I12.50 6.2100 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251223 OPAP26I13.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251223 OPAP26I13.50 5.2500 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251223 OPAP26I14.00 4.7800 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251223 OPAP26I14.50 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251223 OPAP26I15.00 3.8800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251223 OPAP26I15.50 3.4600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251223 OPAP26I16.00 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251223 OPAP26I16.50 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251223 OPAP26I17.00 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251223 OPAP26I17.50 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251223 OPAP26I18.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251223 OPAP26I18.50 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251223 OPAP26I19.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251223 OPAP26I19.50 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251223 OPAP26I20.00 0.8390 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251223 OPAP26I21.00 0.5600 -7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251223 OPAP26I22.00 0.3630 -10.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251223 OPAP26I23.00 0.2280 -12.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251223 OPAP26I24.00 0.1380 -15.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251223 OPAP26I25.00 0.0800 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251223 OPAP26I26.00 0.0480 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251223 OPAP26I27.00 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251223 OPAP26I28.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251223 OPAP26I29.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251223 OPAP26I30.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251223 OPAP26L13.50 5.3500 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20251223 OPAP26L14.00 4.9000 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20251223 OPAP26L14.50 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20251223 OPAP26L15.00 4.0400 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20251223 OPAP26L15.50 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20251223 OPAP26L16.00 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20251223 OPAP26L16.50 2.8800 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20251223 OPAP26L17.00 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20251223 OPAP26L17.50 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20251223 OPAP26L18.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20251223 OPAP26L18.50 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20251223 OPAP26L19.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20251223 OPAP26L19.50 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20251223 OPAP26L20.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20251223 OPAP26L21.00 0.7640 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20251223 OPAP26L22.00 0.5300 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20251223 OPAP26L23.00 0.3710 -11.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20251223 OPAP26L24.00 0.2530 -13.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20251223 OPAP26L25.00 0.1660 -15.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20251223 OPAP26L26.00 0.1090 -21.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20251223 OPAP26L27.00 0.0720 -20.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20251223 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251223 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251223 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251223 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251223 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251223 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251223 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251223 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251223 OPAP26M16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251223 OPAP26M16.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0050 5 OPAP26M16.50 20251223 OPAP26M17.00 0.0250 -37.50 0 0.0000 0.0000 0 0.0230 15 OPAP26M17.00 20251223 OPAP26M17.50 0.0780 -27.78 0 0.0000 0.0000 0 0.0720 30 OPAP26M17.50 20251223 OPAP26M18.00 0.1900 -22.13 0 0.0000 0.0000 0 0.1820 15 OPAP26M18.00 20251223 OPAP26M18.50 0.3880 -15.65 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251223 OPAP26M19.00 0.6860 -10.44 0 0.0000 0.0000 0 0.6780 50 OPAP26M19.00 20251223 OPAP26M19.50 1.0700 -6.96 0 0.0000 0.0000 0 1.0600 50 OPAP26M19.50 20251223 OPAP26M20.00 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251223 OPAP26M21.00 2.4800 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251223 OPAP26M22.00 3.4800 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251223 OPAP26M23.00 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251223 OPAP26M24.00 5.4800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251223 OPAP26M25.00 6.4800 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251223 OPAP26M26.00 7.4800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251223 OPAP26M27.00 8.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251223 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251223 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251223 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251223 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251223 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251223 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251223 OPAP26N15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251223 OPAP26N15.50 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251223 OPAP26N16.00 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251223 OPAP26N16.50 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251223 OPAP26N17.00 0.1090 10800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251223 OPAP26N17.50 0.2090 20800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251223 OPAP26N18.00 0.3610 36000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251223 OPAP26N18.50 0.5750 57400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251223 OPAP26N19.00 0.8580 85700.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251223 OPAP26N19.50 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251223 OPAP26N20.00 1.6000 159900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251223 OPAP26N21.00 2.5000 249900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251223 OPAP26N22.00 3.4800 347900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251223 OPAP26N23.00 4.4800 447900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251223 OPAP26N24.00 5.4800 547900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251223 OPAP26N25.00 6.4800 647900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251223 OPAP26N26.00 7.4800 747900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251223 OPAP26N27.00 8.4800 847900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251223 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251223 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251223 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251223 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251223 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251223 OPAP26O14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251223 OPAP26O14.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251223 OPAP26O15.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251223 OPAP26O15.50 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251223 OPAP26O16.00 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251223 OPAP26O16.50 0.1130 -13.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251223 OPAP26O17.00 0.1980 -11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251223 OPAP26O17.50 0.3240 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251223 OPAP26O18.00 0.4960 -8.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251223 OPAP26O18.50 0.7200 -6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251223 OPAP26O19.00 0.9990 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251223 OPAP26O19.50 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251223 OPAP26O20.00 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251223 OPAP26O21.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251223 OPAP26O22.00 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251223 OPAP26O23.00 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251223 OPAP26O24.00 5.4800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251223 OPAP26O25.00 6.4800 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251223 OPAP26O26.00 7.4800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251223 OPAP26O27.00 8.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251223 OPAP26O28.00 9.4800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251223 OPAP26O29.00 10.4800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251223 OPAP26O30.00 11.4800 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251223 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251223 OPAP26R12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251223 OPAP26R13.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251223 OPAP26R13.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251223 OPAP26R14.00 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251223 OPAP26R14.50 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251223 OPAP26R15.00 0.0640 -28.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251223 OPAP26R15.50 0.1100 -22.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251223 OPAP26R16.00 0.1760 -21.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251223 OPAP26R16.50 0.2660 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251223 OPAP26R17.00 0.3860 -16.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251223 OPAP26R17.50 0.5480 -13.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251223 OPAP26R18.00 0.7420 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251223 OPAP26R18.50 0.9670 -9.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251223 OPAP26R19.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251223 OPAP26R19.50 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251223 OPAP26R20.00 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251223 OPAP26R21.00 2.6700 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251223 OPAP26R22.00 3.5400 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251223 OPAP26R23.00 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251223 OPAP26R24.00 5.4800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251223 OPAP26R25.00 6.4800 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251223 OPAP26R26.00 7.4800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251223 OPAP26R27.00 8.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251223 OPAP26R28.00 9.4800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251223 OPAP26R29.00 10.4800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251223 OPAP26R30.00 11.4800 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251223 OPAP26U12.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251223 OPAP26U12.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251223 OPAP26U13.00 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251223 OPAP26U13.50 0.0320 -31.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251223 OPAP26U14.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251223 OPAP26U14.50 0.0890 -27.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251223 OPAP26U15.00 0.1400 -21.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251223 OPAP26U15.50 0.2100 -19.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251223 OPAP26U16.00 0.2970 -18.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251223 OPAP26U16.50 0.4160 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251223 OPAP26U17.00 0.5610 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251223 OPAP26U17.50 0.7300 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251223 OPAP26U18.00 0.9420 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251223 OPAP26U18.50 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251223 OPAP26U19.00 1.4500 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251223 OPAP26U19.50 1.7400 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251223 OPAP26U20.00 2.0700 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251223 OPAP26U21.00 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251223 OPAP26U22.00 3.6300 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251223 OPAP26U23.00 4.5300 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251223 OPAP26U24.00 5.4800 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251223 OPAP26U25.00 6.4800 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251223 OPAP26U26.00 7.4800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251223 OPAP26U27.00 8.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251223 OPAP26U28.00 9.4800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251223 OPAP26U29.00 10.4800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251223 OPAP26U30.00 11.4800 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251223 OPAP26X13.50 0.0670 -25.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20251223 OPAP26X14.00 0.1020 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20251223 OPAP26X14.50 0.1530 -21.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20251223 OPAP26X15.00 0.2220 -19.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20251223 OPAP26X15.50 0.3030 -18.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20251223 OPAP26X16.00 0.4170 -15.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20251223 OPAP26X16.50 0.5400 -14.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20251223 OPAP26X17.00 0.7070 -11.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20251223 OPAP26X17.50 0.8810 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20251223 OPAP26X18.00 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20251223 OPAP26X18.50 1.3300 -8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20251223 OPAP26X19.00 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20251223 OPAP26X19.50 1.8900 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20251223 OPAP26X20.00 2.2200 -5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20251223 OPAP26X21.00 2.9200 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20251223 OPAP26X22.00 3.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20251223 OPAP26X23.00 4.5800 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20251223 OPAP26X24.00 5.5100 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20251223 OPAP26X25.00 6.4800 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20251223 OPAP26X26.00 7.4800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20251223 OPAP26X27.00 8.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20251223 PPC26A10.00 8.0600 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251223 PPC26A10.50 7.5600 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251223 PPC26A11.00 7.0700 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251223 PPC26A11.50 6.5700 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251223 PPC26A12.00 6.0700 3.41 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251223 PPC26A12.50 5.5700 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251223 PPC26A13.00 5.0700 4.11 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251223 PPC26A13.50 4.5700 4.58 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251223 PPC26A14.00 4.0700 5.17 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251223 PPC26A14.50 3.5700 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251223 PPC26A15.00 3.0700 6.97 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251223 PPC26A15.50 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251223 PPC26A16.00 2.0800 10.05 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251223 PPC26A16.50 1.5900 12.77 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251223 PPC26A17.00 1.1400 16.09 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251223 PPC26A17.50 0.7400 18.59 0 0.0000 0.0000 0 0.6980 500 PPC26A17.50 20251223 PPC26A18.00 0.4330 20.95 0 0.0000 0.0000 0 0.3960 300 PPC26A18.00 20251223 PPC26A18.50 0.2240 24.44 0 0.0000 0.0000 0 0.1980 120 PPC26A18.50 20251223 PPC26A19.00 0.1010 26.25 0 0.0000 0.0000 0 0.0860 45 PPC26A19.00 20251223 PPC26A19.50 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251223 PPC26A20.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251223 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251223 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251223 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251223 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251223 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251223 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251223 PPC26A9.50 8.5600 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251223 PPC26A9.75 8.3100 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251223 PPC26B12.00 6.0900 608900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251223 PPC26B12.50 5.5900 558900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251223 PPC26B13.00 5.0900 508900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251223 PPC26B13.50 4.5900 458900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251223 PPC26B14.00 4.1000 409900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251223 PPC26B14.50 3.6000 359900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251223 PPC26B15.00 3.1100 310900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251223 PPC26B15.50 2.6200 261900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251223 PPC26B16.00 2.1500 214900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251223 PPC26B16.50 1.7100 170900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251223 PPC26B17.00 1.3000 129900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251223 PPC26B17.50 0.9540 95300.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251223 PPC26B18.00 0.6650 66400.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251223 PPC26B18.50 0.4400 43900.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251223 PPC26B19.00 0.2790 27800.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251223 PPC26B19.50 0.1680 16700.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251223 PPC26B20.00 0.0960 9500.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251223 PPC26B21.00 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251223 PPC26B22.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251223 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251223 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251223 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251223 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251223 PPC26C10.00 8.1000 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251223 PPC26C10.50 7.6000 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251223 PPC26C11.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251223 PPC26C11.50 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251223 PPC26C12.00 6.1100 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251223 PPC26C12.50 5.6100 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251223 PPC26C13.00 5.1100 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251223 PPC26C13.50 4.6200 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251223 PPC26C14.00 4.1200 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251223 PPC26C14.50 3.6300 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251223 PPC26C15.00 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251223 PPC26C15.50 2.6700 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251223 PPC26C16.00 2.2200 8.29 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251223 PPC26C16.50 1.8000 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251223 PPC26C17.00 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251223 PPC26C17.50 1.0900 11.57 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251223 PPC26C18.00 0.8060 12.26 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251223 PPC26C18.50 0.5810 13.92 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251223 PPC26C19.00 0.4050 15.71 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251223 PPC26C19.50 0.2740 18.61 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251223 PPC26C20.00 0.1790 18.54 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251223 PPC26C21.00 0.0680 17.24 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251223 PPC26C22.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251223 PPC26C23.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251223 PPC26C24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251223 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251223 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251223 PPC26C8.80 9.2900 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251223 PPC26C9.20 8.8900 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251223 PPC26C9.50 8.6000 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251223 PPC26C9.60 8.5000 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251223 PPC26C9.75 8.3500 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251223 PPC26F10.00 8.1500 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251223 PPC26F10.50 7.6500 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251223 PPC26F11.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251223 PPC26F11.50 6.6600 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251223 PPC26F12.00 6.1700 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251223 PPC26F12.50 5.6800 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251223 PPC26F13.00 5.1900 4.01 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251223 PPC26F13.50 4.7000 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251223 PPC26F14.00 4.2200 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251223 PPC26F14.50 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251223 PPC26F15.00 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251223 PPC26F15.50 2.8700 6.30 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251223 PPC26F16.00 2.4600 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251223 PPC26F16.50 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251223 PPC26F17.00 1.7400 8.07 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251223 PPC26F17.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251223 PPC26F18.00 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251223 PPC26F18.50 0.9380 10.61 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251223 PPC26F19.00 0.7390 10.13 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251223 PPC26F19.50 0.5740 11.67 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251223 PPC26F20.00 0.4460 12.63 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251223 PPC26F21.00 0.2530 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251223 PPC26F22.00 0.1360 18.26 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251223 PPC26F23.00 0.0700 18.64 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251223 PPC26F24.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251223 PPC26F25.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251223 PPC26F26.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251223 PPC26F9.20 8.9400 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251223 PPC26F9.50 8.6400 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251223 PPC26F9.60 8.5400 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251223 PPC26F9.75 8.4000 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251223 PPC26I10.00 8.2000 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251223 PPC26I10.50 7.7100 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251223 PPC26I11.00 7.2200 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251223 PPC26I11.50 6.7200 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251223 PPC26I12.00 6.2400 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251223 PPC26I12.50 5.7500 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251223 PPC26I13.00 5.2700 3.74 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251223 PPC26I13.50 4.8000 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251223 PPC26I14.00 4.3400 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251223 PPC26I14.50 3.9000 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251223 PPC26I15.00 3.4700 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251223 PPC26I15.50 3.0600 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251223 PPC26I16.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251223 PPC26I16.50 2.3300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251223 PPC26I17.00 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251223 PPC26I17.50 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251223 PPC26I18.00 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251223 PPC26I18.50 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251223 PPC26I19.00 1.0000 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251223 PPC26I19.50 0.8400 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251223 PPC26I20.00 0.6770 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251223 PPC26I21.00 0.4430 9.38 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251223 PPC26I22.00 0.2840 12.25 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251223 PPC26I23.00 0.1780 14.84 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251223 PPC26I24.00 0.1090 14.74 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251223 PPC26I25.00 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251223 PPC26I26.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251223 PPC26I9.50 8.6900 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251223 PPC26I9.75 8.4500 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251223 PPC26L13.00 5.3700 3.67 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20251223 PPC26L13.50 4.9100 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20251223 PPC26L14.00 4.4700 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20251223 PPC26L14.50 4.0500 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20251223 PPC26L15.00 3.6400 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20251223 PPC26L15.50 3.2500 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20251223 PPC26L16.00 2.8800 5.11 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20251223 PPC26L16.50 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20251223 PPC26L17.00 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20251223 PPC26L17.50 1.9600 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20251223 PPC26L18.00 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20251223 PPC26L18.50 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20251223 PPC26L19.00 1.2500 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20251223 PPC26L19.50 1.0700 7.65 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20251223 PPC26L20.00 0.9070 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20251223 PPC26L21.00 0.6450 9.32 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20251223 PPC26L22.00 0.4480 9.27 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20251223 PPC26L23.00 0.3010 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20251223 PPC26L24.00 0.2030 13.41 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20251223 PPC26L25.00 0.1370 12.30 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20251223 PPC26L26.00 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20251223 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251223 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251223 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251223 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251223 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251223 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251223 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251223 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251223 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251223 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251223 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251223 PPC26M15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251223 PPC26M16.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251223 PPC26M16.50 0.0190 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251223 PPC26M17.00 0.0630 -40.57 0 0.0000 0.0000 0 0.0660 50 PPC26M17.00 20251223 PPC26M17.50 0.1660 -33.06 0 0.0000 0.0000 0 0.1750 125 PPC26M17.50 20251223 PPC26M18.00 0.3600 -25.31 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251223 PPC26M18.50 0.6520 -19.11 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251223 PPC26M19.00 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251223 PPC26M19.50 1.4700 -11.45 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251223 PPC26M20.00 1.9500 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251223 PPC26M21.00 2.9500 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251223 PPC26M22.00 3.9500 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251223 PPC26M23.00 4.9500 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251223 PPC26M24.00 5.9500 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251223 PPC26M25.00 6.9500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251223 PPC26M26.00 7.9500 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251223 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251223 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251223 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251223 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251223 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251223 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251223 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251223 PPC26N14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251223 PPC26N15.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251223 PPC26N15.50 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251223 PPC26N16.00 0.0450 4400.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251223 PPC26N16.50 0.1020 10100.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251223 PPC26N17.00 0.1990 19800.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251223 PPC26N17.50 0.3480 34700.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251223 PPC26N18.00 0.5590 55800.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251223 PPC26N18.50 0.8350 83400.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251223 PPC26N19.00 1.1800 117900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251223 PPC26N19.50 1.5700 156900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251223 PPC26N20.00 2.0000 199900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251223 PPC26N21.00 2.9500 294900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251223 PPC26N22.00 3.9500 394900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251223 PPC26N23.00 4.9500 494900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251223 PPC26N24.00 5.9500 594900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251223 PPC26N25.00 6.9500 694900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251223 PPC26N26.00 7.9500 794900.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251223 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251223 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251223 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251223 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251223 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251223 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251223 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251223 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251223 PPC26O14.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251223 PPC26O14.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251223 PPC26O15.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251223 PPC26O15.50 0.0470 -26.56 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251223 PPC26O16.00 0.0930 -24.39 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251223 PPC26O16.50 0.1700 -22.02 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251223 PPC26O17.00 0.2880 -19.10 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251223 PPC26O17.50 0.4540 -16.54 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251223 PPC26O18.00 0.6750 -14.01 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251223 PPC26O18.50 0.9500 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251223 PPC26O19.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251223 PPC26O19.50 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251223 PPC26O20.00 2.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251223 PPC26O21.00 2.9700 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251223 PPC26O22.00 3.9500 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251223 PPC26O23.00 4.9500 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251223 PPC26O24.00 5.9500 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251223 PPC26O25.00 6.9500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251223 PPC26O26.00 7.9500 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251223 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251223 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251223 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251223 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251223 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251223 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251223 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251223 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251223 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251223 PPC26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251223 PPC26R12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251223 PPC26R13.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251223 PPC26R13.50 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251223 PPC26R14.00 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251223 PPC26R14.50 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251223 PPC26R15.00 0.1040 -14.75 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251223 PPC26R15.50 0.1670 -15.23 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251223 PPC26R16.00 0.2540 -15.05 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251223 PPC26R16.50 0.3750 -12.38 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251223 PPC26R17.00 0.5330 -10.72 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251223 PPC26R17.50 0.7240 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251223 PPC26R18.00 0.9480 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251223 PPC26R18.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251223 PPC26R19.00 1.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251223 PPC26R19.50 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251223 PPC26R20.00 2.2400 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251223 PPC26R21.00 3.0700 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251223 PPC26R22.00 3.9800 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251223 PPC26R23.00 4.9500 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251223 PPC26R24.00 5.9500 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251223 PPC26R25.00 6.9500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251223 PPC26R26.00 7.9500 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251223 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251223 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251223 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251223 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251223 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251223 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251223 PPC26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251223 PPC26U11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251223 PPC26U12.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251223 PPC26U12.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251223 PPC26U13.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251223 PPC26U13.50 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251223 PPC26U14.00 0.0820 -17.17 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251223 PPC26U14.50 0.1330 -11.33 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251223 PPC26U15.00 0.2010 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251223 PPC26U15.50 0.2830 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251223 PPC26U16.00 0.4030 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251223 PPC26U16.50 0.5450 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251223 PPC26U17.00 0.7140 -8.58 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251223 PPC26U17.50 0.9220 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251223 PPC26U18.00 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251223 PPC26U18.50 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251223 PPC26U19.00 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251223 PPC26U19.50 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251223 PPC26U20.00 2.3900 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251223 PPC26U21.00 3.1700 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251223 PPC26U22.00 4.0400 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251223 PPC26U23.00 4.9700 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251223 PPC26U24.00 5.9500 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251223 PPC26U25.00 6.9500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251223 PPC26U26.00 7.9500 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251223 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251223 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251223 PPC26X13.00 0.0620 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20251223 PPC26X13.50 0.0950 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20251223 PPC26X14.00 0.1450 -9.94 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20251223 PPC26X14.50 0.2110 -10.97 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20251223 PPC26X15.00 0.2920 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20251223 PPC26X15.50 0.4030 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20251223 PPC26X16.00 0.5250 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20251223 PPC26X16.50 0.6900 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20251223 PPC26X17.00 0.8620 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20251223 PPC26X17.50 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20251223 PPC26X18.00 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20251223 PPC26X18.50 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20251223 PPC26X19.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20251223 PPC26X19.50 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20251223 PPC26X20.00 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20251223 PPC26X21.00 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20251223 PPC26X22.00 4.1200 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20251223 PPC26X23.00 5.0100 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20251223 PPC26X24.00 5.9600 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20251223 PPC26X25.00 6.9500 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20251223 PPC26X26.00 7.9500 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20251223 TPEIR26A4.50 2.5500 254900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20251223 TPEIR26A4.75 2.3000 229900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20251223 TPEIR26A5.00 2.0500 204900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20251223 TPEIR26A5.25 1.8000 179900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20251223 TPEIR26A5.50 1.5500 154900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20251223 TPEIR26A5.75 1.3000 129900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20251223 TPEIR26A6.00 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20251223 TPEIR26A6.25 0.8090 80800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20251223 TPEIR26A6.50 0.5820 58100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20251223 TPEIR26A6.75 0.3850 38400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20251223 TPEIR26A7.00 0.2320 23100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20251223 TPEIR26A7.25 0.1250 12400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20251223 TPEIR26A7.50 0.0590 5800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20251223 TPEIR26A7.75 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20251223 TPEIR26A8.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20251223 TPEIR26A8.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20251223 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20251223 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20251223 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20251223 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20251223 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20251223 TPEIR26B4.50 2.5500 254900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20251223 TPEIR26B4.75 2.3100 230900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20251223 TPEIR26B5.00 2.0600 205900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20251223 TPEIR26B5.25 1.8100 180900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20251223 TPEIR26B5.50 1.5600 155900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20251223 TPEIR26B5.75 1.3200 131900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20251223 TPEIR26B6.00 1.0900 108900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20251223 TPEIR26B6.25 0.8760 87500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20251223 TPEIR26B6.50 0.6810 68000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20251223 TPEIR26B6.75 0.5110 51000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20251223 TPEIR26B7.00 0.3700 36900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20251223 TPEIR26B7.25 0.2580 25700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20251223 TPEIR26B7.50 0.1740 17300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.50 20251223 TPEIR26B7.75 0.1130 11200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20251223 TPEIR26B8.00 0.0710 7000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20251223 TPEIR26B8.25 0.0430 4200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20251223 TPEIR26B8.50 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20251223 TPEIR26B8.75 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20251223 TPEIR26B9.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20251223 TPEIR26B9.25 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20251223 TPEIR26B9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20251223 TPEIR26C4.50 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20251223 TPEIR26C4.75 2.3100 230900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20251223 TPEIR26C5.00 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20251223 TPEIR26C5.25 1.8200 181900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20251223 TPEIR26C5.50 1.5900 158900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20251223 TPEIR26C5.75 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20251223 TPEIR26C6.00 1.1400 113900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20251223 TPEIR26C6.25 0.9360 93500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20251223 TPEIR26C6.50 0.7540 75300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20251223 TPEIR26C6.75 0.5930 59200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20251223 TPEIR26C7.00 0.4590 45800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20251223 TPEIR26C7.25 0.3490 34800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20251223 TPEIR26C7.50 0.2590 25800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20251223 TPEIR26C7.75 0.1870 18600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20251223 TPEIR26C8.00 0.1300 12900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20251223 TPEIR26C8.25 0.0930 9200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20251223 TPEIR26C8.50 0.0640 6300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20251223 TPEIR26C8.75 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20251223 TPEIR26C9.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20251223 TPEIR26C9.25 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20251223 TPEIR26C9.50 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20251223 TPEIR26F4.50 2.5900 258900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20251223 TPEIR26F4.75 2.3500 234900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20251223 TPEIR26F5.00 2.1100 210900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20251223 TPEIR26F5.25 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20251223 TPEIR26F5.50 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20251223 TPEIR26F5.75 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20251223 TPEIR26F6.00 1.2600 125900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20251223 TPEIR26F6.25 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20251223 TPEIR26F6.50 0.9140 91300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20251223 TPEIR26F6.75 0.7670 76600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20251223 TPEIR26F7.00 0.6350 63400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20251223 TPEIR26F7.25 0.5260 52500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20251223 TPEIR26F7.50 0.4250 42400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20251223 TPEIR26F7.75 0.3470 34600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20251223 TPEIR26F8.00 0.2760 27500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20251223 TPEIR26F8.25 0.2210 22000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20251223 TPEIR26F8.50 0.1730 17200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20251223 TPEIR26F8.75 0.1370 13600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20251223 TPEIR26F9.00 0.1050 10400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20251223 TPEIR26F9.25 0.0830 8200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20251223 TPEIR26F9.50 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20251223 TPEIR26I4.50 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20251223 TPEIR26I4.75 2.4000 239900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20251223 TPEIR26I5.00 2.1700 216900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20251223 TPEIR26I5.25 1.9500 194900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20251223 TPEIR26I5.50 1.7500 174900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20251223 TPEIR26I5.75 1.5500 154900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20251223 TPEIR26I6.00 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20251223 TPEIR26I6.25 1.2100 120900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20251223 TPEIR26I6.50 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20251223 TPEIR26I6.75 0.9120 91100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20251223 TPEIR26I7.00 0.7820 78100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20251223 TPEIR26I7.25 0.6750 67400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20251223 TPEIR26I7.50 0.5730 57200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20251223 TPEIR26I7.75 0.4890 48800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20251223 TPEIR26I8.00 0.4130 41200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20251223 TPEIR26I8.25 0.3460 34500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20251223 TPEIR26I8.50 0.2920 29100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20251223 TPEIR26I8.75 0.2390 23800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20251223 TPEIR26I9.00 0.2030 20200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20251223 TPEIR26I9.25 0.1670 16600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20251223 TPEIR26I9.50 0.1370 13600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20251223 TPEIR26L4.50 2.6700 266900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20251223 TPEIR26L4.75 2.4500 244900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20251223 TPEIR26L5.00 2.2300 222900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20251223 TPEIR26L5.25 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20251223 TPEIR26L5.50 1.8300 182900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20251223 TPEIR26L5.75 1.6500 164900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20251223 TPEIR26L6.00 1.4700 146900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20251223 TPEIR26L6.25 1.3200 131900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20251223 TPEIR26L6.50 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20251223 TPEIR26L6.75 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20251223 TPEIR26L7.00 0.9080 90700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20251223 TPEIR26L7.25 0.8030 80200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20251223 TPEIR26L7.50 0.7020 70100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20251223 TPEIR26L7.75 0.6100 60900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20251223 TPEIR26L8.00 0.5350 53400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20251223 TPEIR26L8.25 0.4600 45900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20251223 TPEIR26L8.50 0.4010 40000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20251223 TPEIR26L8.75 0.3480 34700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20251223 TPEIR26L9.00 0.2950 29400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20251223 TPEIR26L9.25 0.2570 25600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20251223 TPEIR26L9.50 0.2220 22100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20251223 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20251223 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20251223 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20251223 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20251223 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20251223 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20251223 TPEIR26M6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20251223 TPEIR26M6.25 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20251223 TPEIR26M6.50 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20251223 TPEIR26M6.75 0.0860 8500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.75 20251223 TPEIR26M7.00 0.1820 18100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20251223 TPEIR26M7.25 0.3260 32500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20251223 TPEIR26M7.50 0.5100 50900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20251223 TPEIR26M7.75 0.7280 72700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20251223 TPEIR26M8.00 0.9640 96300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20251223 TPEIR26M8.25 1.2100 120900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20251223 TPEIR26M8.50 1.4600 145900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20251223 TPEIR26M8.75 1.7100 170900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20251223 TPEIR26M9.00 1.9600 195900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20251223 TPEIR26M9.25 2.2100 220900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20251223 TPEIR26M9.50 2.4600 245900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20251223 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20251223 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20251223 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20251223 TPEIR26N5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20251223 TPEIR26N5.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20251223 TPEIR26N5.75 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20251223 TPEIR26N6.00 0.0320 3100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20251223 TPEIR26N6.25 0.0660 6500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20251223 TPEIR26N6.50 0.1200 11900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.50 20251223 TPEIR26N6.75 0.1990 19800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.75 20251223 TPEIR26N7.00 0.3080 30700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20251223 TPEIR26N7.25 0.4460 44500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20251223 TPEIR26N7.50 0.6120 61100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20251223 TPEIR26N7.75 0.8020 80100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20251223 TPEIR26N8.00 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20251223 TPEIR26N8.25 1.2400 123900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20251223 TPEIR26N8.50 1.4700 146900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20251223 TPEIR26N8.75 1.7100 170900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20251223 TPEIR26N9.00 1.9600 195900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20251223 TPEIR26N9.25 2.2100 220900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20251223 TPEIR26N9.50 2.4600 245900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20251223 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20251223 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20251223 TPEIR26O5.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20251223 TPEIR26O5.25 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20251223 TPEIR26O5.50 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20251223 TPEIR26O5.75 0.0370 3600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20251223 TPEIR26O6.00 0.0690 6800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20251223 TPEIR26O6.25 0.1160 11500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20251223 TPEIR26O6.50 0.1840 18300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20251223 TPEIR26O6.75 0.2720 27100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20251223 TPEIR26O7.00 0.3870 38600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20251223 TPEIR26O7.25 0.5270 52600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20251223 TPEIR26O7.50 0.6870 68600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20251223 TPEIR26O7.75 0.8660 86500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20251223 TPEIR26O8.00 1.0600 105900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20251223 TPEIR26O8.25 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20251223 TPEIR26O8.50 1.5000 149900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20251223 TPEIR26O8.75 1.7300 172900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20251223 TPEIR26O9.00 1.9700 196900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20251223 TPEIR26O9.25 2.2100 220900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20251223 TPEIR26O9.50 2.4600 245900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20251223 TPEIR26R4.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20251223 TPEIR26R4.75 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20251223 TPEIR26R5.00 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20251223 TPEIR26R5.25 0.0400 3900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20251223 TPEIR26R5.50 0.0670 6600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20251223 TPEIR26R5.75 0.1070 10600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20251223 TPEIR26R6.00 0.1600 15900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20251223 TPEIR26R6.25 0.2240 22300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20251223 TPEIR26R6.50 0.3120 31100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20251223 TPEIR26R6.75 0.4140 41300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20251223 TPEIR26R7.00 0.5310 53000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20251223 TPEIR26R7.25 0.6710 67000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20251223 TPEIR26R7.50 0.8210 82000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20251223 TPEIR26R7.75 0.9920 99100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20251223 TPEIR26R8.00 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20251223 TPEIR26R8.25 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20251223 TPEIR26R8.50 1.5700 156900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20251223 TPEIR26R8.75 1.7900 178900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20251223 TPEIR26R9.00 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20251223 TPEIR26R9.25 2.2400 223900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20251223 TPEIR26R9.50 2.4800 247900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20251223 TPEIR26U4.50 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20251223 TPEIR26U4.75 0.0350 3400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20251223 TPEIR26U5.00 0.0560 5500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20251223 TPEIR26U5.25 0.0840 8300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20251223 TPEIR26U5.50 0.1280 12700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20251223 TPEIR26U5.75 0.1790 17800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20251223 TPEIR26U6.00 0.2440 24300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20251223 TPEIR26U6.25 0.3260 32500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20251223 TPEIR26U6.50 0.4160 41500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20251223 TPEIR26U6.75 0.5280 52700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20251223 TPEIR26U7.00 0.6470 64600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20251223 TPEIR26U7.25 0.7880 78700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20251223 TPEIR26U7.50 0.9350 93400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20251223 TPEIR26U7.75 1.1000 109900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20251223 TPEIR26U8.00 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20251223 TPEIR26U8.25 1.4600 145900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20251223 TPEIR26U8.50 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20251223 TPEIR26U8.75 1.8600 185900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20251223 TPEIR26U9.00 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20251223 TPEIR26U9.25 2.2900 228900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20251223 TPEIR26U9.50 2.5100 250900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20251223 TPEIR26X4.50 0.0400 3900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20251223 TPEIR26X4.75 0.0630 6200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20251223 TPEIR26X5.00 0.0920 9100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20251223 TPEIR26X5.25 0.1340 13300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20251223 TPEIR26X5.50 0.1820 18100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20251223 TPEIR26X5.75 0.2470 24600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20251223 TPEIR26X6.00 0.3180 31700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20251223 TPEIR26X6.25 0.4090 40800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20251223 TPEIR26X6.50 0.5040 50300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20251223 TPEIR26X6.75 0.6220 62100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20251223 TPEIR26X7.00 0.7410 74000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20251223 TPEIR26X7.25 0.8840 88300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20251223 TPEIR26X7.50 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20251223 TPEIR26X7.75 1.1900 118900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20251223 TPEIR26X8.00 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20251223 TPEIR26X8.25 1.5400 153900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20251223 TPEIR26X8.50 1.7300 172900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20251223 TPEIR26X8.75 1.9300 192900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20251223 TPEIR26X9.00 2.1300 212900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20251223 TPEIR26X9.25 2.3400 233900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20251223 TPEIR26X9.50 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20251223 ADMIE26C 3.0500 -0.65 13 3.0900 3.0500 4 3.0900 14415 ADMIE26C 20251223 ADMIE26F 3.0400 1.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251223 ADMIE26I 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251223 ADMIE26L 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20251223 AEGN26C 14.5500 0.34 96 14.5500 14.4400 17 14.5500 4252 AEGN26C 20251223 AEGN26F 14.5800 0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251223 AEGN26I 14.6600 0.69 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251223 AEGN26L 14.7300 0.68 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20251223 AIA26C 10.7600 -0.37 31 10.7700 10.7500 4 10.5600 95 AIA26C 20251223 AIA26F 10.9700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251223 AIA26I 11.0200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251223 AIA26L 11.0800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26L 20251223 ALPHA26C 3.6700 0.55 5202 3.6800 3.6300 132 3.6700 65973 ALPHA26C 20251223 ALPHA26F 3.6600 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251223 ALPHA26I 3.6700 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251223 ALPHA26L 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20251223 AVAX26C 2.8500 0.00 92 2.8800 2.8100 20 2.8500 2486 AVAX26C 20251223 AVAX26F 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251223 AVAX26I 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251223 AVAX26L 2.8900 -1.70 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20251223 BELA26C 28.4200 0.32 145 28.5300 28.2600 36 28.3700 2426 BELA26C 20251223 BELA26F 28.5400 1.78 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251223 BELA26I 28.6800 1.77 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251223 BELA26L 28.8300 1.80 0 0.0000 0.0000 0 0.0000 0 BELA26L 20251223 BOCHG26C 8.0400 -0.12 10 8.1500 8.0400 6 8.0500 2979 BOCHG26C 20251223 BOCHG26F 8.2000 1.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251223 BOCHG26I 8.2400 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251223 BOCHG26L 8.2800 1.47 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20251223 CENER26C 15.1600 -2.38 126 15.6500 15.1000 32 15.4600 5067 CENER26C 20251223 CENER26F 15.6100 -2.68 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251223 CENER26I 15.6900 -2.67 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251223 CENER26L 15.7700 -2.65 0 0.0000 0.0000 0 0.0000 0 CENER26L 20251223 EEE26C 44.1000 0.00 5 44.1000 44.1000 2 43.6800 216 EEE26C 20251223 EEE26F 44.4400 -1.13 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251223 EEE26I 44.6600 -1.13 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251223 EEE26L 44.8800 -1.15 0 0.0000 0.0000 0 0.0000 0 EEE26L 20251223 ELHA26C 3.9500 -1.25 120 4.0400 3.9500 40 3.9700 4554 ELHA26C 20251223 ELHA26F 4.0400 0.75 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251223 ELHA26I 4.0600 0.74 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251223 ELHA26L 4.0800 0.74 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20251223 ELLAK26C 1.3000 0.00 160 1.3200 1.2900 27 1.3000 2408 ELLAK26C 20251223 ELLAK26F 1.3700 -23.89 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251223 ELLAK26I 1.3800 -23.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251223 ELLAK26L 1.3900 -23.20 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20251223 ELPE26C 8.4100 -0.47 72 8.4400 8.4000 17 8.4600 4549 ELPE26C 20251223 ELPE26F 8.6500 1.76 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251223 ELPE26I 8.6900 1.76 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251223 ELPE26L 8.7300 1.63 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20251223 ETE26C 13.4700 -0.74 582 13.6000 13.4600 125 13.4700 14136 ETE26C 20251223 ETE26F 13.6500 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251223 ETE26I 13.7200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251223 ETE26L 13.7900 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26L 20251223 EUROB26CX 3.5700 0.00 262 3.6000 3.5300 63 3.5700 18010 EUROB26CX 20251223 EUROB26F 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251223 EUROB26I 3.5800 1.42 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251223 EUROB26L 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20251223 EXAE26C 6.4000 2.73 83 6.4000 6.3200 9 6.3800 3692 EXAE26C 20251223 EXAE26F 6.3200 1.94 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251223 EXAE26I 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251223 EXAE26L 6.3900 2.08 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20251223 EYDAP26C 7.7500 -0.64 14 7.7800 7.7400 7 7.7100 11097 EYDAP26C 20251223 EYDAP26F 7.8500 -0.63 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251223 EYDAP26I 7.8900 -0.63 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251223 EYDAP26L 7.9300 -0.63 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20251223 FDTR26C 2382.5000 0.00 0 0.0000 0.0000 0 2374.7500 2206 FDTR26C 20251223 FDTR26F 2383.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251223 FDTR26I 2395.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251223 FDTR26L 2406.7500 1.40 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20251223 FOYRK26C 4.4100 1.38 138 4.4500 4.4000 28 4.3700 4472 FOYRK26C 20251223 FOYRK26F 4.3800 1.62 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251223 FOYRK26I 4.4000 1.62 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251223 FOYRK26L 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20251223 FTSE26A 5390.0000 0.09 339 5400.0000 5367.2500 73 5391.0000 5864 FTSE26A 20251223 FTSE26B 5393.0000 0.20 20 5395.0000 5370.2500 6 5392.7500 219 FTSE26B 20251223 FTSE26C 5403.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251223 FTSE26F 5430.2500 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251223 FTSE26I 5457.2500 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251223 FTSE26L 5484.5000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20251223 GEKTE26C 25.2800 0.96 32 25.3500 25.2400 5 25.3300 8953 GEKTE26C 20251223 GEKTE26F 25.3500 1.04 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251223 GEKTE26I 25.4800 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251223 GEKTE26L 25.6000 1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20251223 HTO26C 16.9900 0.41 12 17.0400 16.9600 6 16.9500 1842 HTO26C 20251223 HTO26F 17.0400 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251223 HTO26I 17.1200 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251223 HTO26L 17.2100 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26L 20251223 INKAT26C 9.4000 -0.21 190 9.4600 9.3300 26 9.3800 79889 INKAT26C 20251223 INKAT26F 9.4300 -0.74 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251223 INKAT26I 9.4800 -0.63 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251223 INKAT26L 9.5300 -0.63 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20251223 INLOT26C 1.0600 1.92 959 1.0600 1.0300 27 1.0600 1030546 INLOT26C 20251223 INLOT26F 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251223 INLOT26I 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251223 INLOT26L 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20251223 INTRK26C 3.4900 -0.57 166 3.5000 3.4900 10 3.5100 10056 INTRK26C 20251223 INTRK26F 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251223 INTRK26I 3.5200 -0.85 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251223 INTRK26L 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20251223 LAMDA26C 7.2000 -0.28 157 7.2900 7.2000 46 7.2200 13479 LAMDA26C 20251223 LAMDA26F 7.2100 0.84 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251223 LAMDA26I 7.2500 0.83 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251223 LAMDA26L 7.2800 0.83 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20251223 MIG26C 3.8400 0.00 0 0.0000 0.0000 0 3.8500 105 MIG26C 20251223 MIG26F 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251223 MIG26I 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251223 MIG26L 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20251223 MOH26C 31.5300 0.80 52 31.5300 31.2700 9 31.2300 1007 MOH26C 20251223 MOH26F 31.7900 2.45 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251223 MOH26I 31.9500 2.44 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251223 MOH26L 32.1100 2.46 0 0.0000 0.0000 0 0.0000 0 MOH26L 20251223 MTLN26C 43.3000 2.85 262 43.3100 42.5500 106 43.2500 12478 MTLN26C 20251223 MTLN26F 42.1600 -1.01 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251223 MTLN26I 42.3700 -1.00 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251223 MTLN26L 42.5800 -1.00 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20251223 MXGRR26A 8741.0000 2.31 15 8741.0000 8739.2500 3 8641.2500 0 MXGRR26A 20251223 MXGRR26B 8736.5000 2.23 5 8736.5000 8736.5000 1 8638.5000 0 MXGRR26B 20251223 MXGRR26C 8783.0000 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251223 MXGRR26D 8796.5000 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251223 MXGRR26E 8810.2500 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251223 MXGRR26F 8827.2500 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251223 MXGRR26I 8871.2500 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251223 MXGRR26L 8915.5000 1.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20251223 OPAP26C 18.4800 -0.59 2 18.4800 18.4800 1 18.5300 4005 OPAP26C 20251223 OPAP26F 18.7000 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251223 OPAP26I 18.8000 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251223 OPAP26L 18.8900 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20251223 OPTIM26C 7.6800 -0.26 34 7.6800 7.6400 12 7.7600 620 OPTIM26C 20251223 OPTIM26F 7.7200 0.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251223 OPTIM26I 7.7500 0.39 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251223 OPTIM26L 7.7900 0.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20251223 OTOEL26C 12.1000 2.20 0 0.0000 0.0000 0 11.9800 510 OTOEL26C 20251223 OTOEL26F 12.0800 2.20 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251223 OTOEL26I 12.1400 2.19 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251223 OTOEL26L 12.2000 2.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20251223 PPA26C 41.0300 0.49 0 0.0000 0.0000 0 41.2300 72 PPA26C 20251223 PPA26F 41.1000 0.46 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251223 PPA26I 41.3100 0.49 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251223 PPA26L 41.5200 0.48 0 0.0000 0.0000 0 0.0000 0 PPA26L 20251223 PPC26C 18.1600 -0.27 108 18.2700 18.1100 41 18.1600 19612 PPC26C 20251223 PPC26F 18.2300 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251223 PPC26I 18.3200 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251223 PPC26L 18.4100 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26L 20251223 QUEST26C 7.0400 2.33 0 0.0000 0.0000 0 7.0200 326 QUEST26C 20251223 QUEST26F 7.0700 1.43 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251223 QUEST26I 7.1100 1.57 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251223 QUEST26L 7.1400 1.42 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20251223 TATT26C 1.5900 -0.63 297 1.6300 1.5900 23 1.6100 16405 TATT26C 20251223 TATT26F 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251223 TATT26I 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251223 TATT26L 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TATT26L 20251223 TITC26C 51.2500 1.71 10 51.2500 50.6900 3 50.9500 251 TITC26C 20251223 TITC26F 50.9000 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251223 TITC26I 51.1600 1.51 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251223 TITC26L 51.4100 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26L 20251223 TPEIR25LX 7.0200 -0.71 6535 7.1500 7.0200 146 7.0400 18863 TPEIR25LX 20251223 TPEIR26CX 7.1100 -0.84 9081 7.2500 7.1000 303 7.1200 51604 TPEIR26CX 20251223 TPEIR26F 7.1100 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251223 TPEIR26I 7.1500 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251223 VIO26C 11.7600 -1.42 39 11.8700 11.5800 23 11.7800 1851 VIO26C 20251223 VIO26F 12.1000 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251223 VIO26I 12.1600 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26I 20251223 VIO26L 12.2200 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26L