ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20251230 ALPHA26A2.30 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251230 ALPHA26A2.40 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251230 ALPHA26A2.50 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251230 ALPHA26A2.60 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251230 ALPHA26A2.70 0.9030 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251230 ALPHA26A2.80 0.8030 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251230 ALPHA26A2.90 0.7030 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251230 ALPHA26A3.00 0.6030 -7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251230 ALPHA26A3.10 0.5040 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251230 ALPHA26A3.20 0.4050 -10.79 0 0.0000 0.0000 0 0.3950 5 ALPHA26A3.20 20251230 ALPHA26A3.30 0.3110 -12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251230 ALPHA26A3.40 0.2240 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251230 ALPHA26A3.50 0.1490 -14.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251230 ALPHA26A3.60 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251230 ALPHA26A3.70 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251230 ALPHA26A3.80 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251230 ALPHA26A3.90 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251230 ALPHA26A4.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251230 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251230 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251230 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251230 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251230 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251230 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251230 ALPHA26B2.30 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251230 ALPHA26B2.40 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251230 ALPHA26B2.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251230 ALPHA26B2.60 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251230 ALPHA26B2.70 0.9080 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251230 ALPHA26B2.80 0.8090 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251230 ALPHA26B2.90 0.7110 -6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251230 ALPHA26B3.00 0.6150 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251230 ALPHA26B3.10 0.5220 -8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251230 ALPHA26B3.20 0.4340 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251230 ALPHA26B3.30 0.3530 -11.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251230 ALPHA26B3.40 0.2790 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251230 ALPHA26B3.50 0.2150 -16.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251230 ALPHA26B3.60 0.1610 -19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251230 ALPHA26B3.70 0.1180 -21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251230 ALPHA26B3.80 0.0840 -23.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251230 ALPHA26B3.90 0.0580 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251230 ALPHA26B4.00 0.0390 -29.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251230 ALPHA26B4.25 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251230 ALPHA26B4.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251230 ALPHA26B4.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251230 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251230 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251230 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251230 ALPHA26C2.00 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251230 ALPHA26C2.20 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251230 ALPHA26C2.30 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251230 ALPHA26C2.40 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251230 ALPHA26C2.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251230 ALPHA26C2.60 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251230 ALPHA26C2.70 0.9140 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251230 ALPHA26C2.80 0.8160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251230 ALPHA26C2.90 0.7200 -6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251230 ALPHA26C3.00 0.6270 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251230 ALPHA26C3.10 0.5380 -8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251230 ALPHA26C3.20 0.4550 -9.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251230 ALPHA26C3.30 0.3780 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251230 ALPHA26C3.40 0.3090 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251230 ALPHA26C3.50 0.2470 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251230 ALPHA26C3.60 0.1930 -16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251230 ALPHA26C3.70 0.1500 -17.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251230 ALPHA26C3.80 0.1140 -17.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251230 ALPHA26C3.90 0.0840 -21.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251230 ALPHA26C4.00 0.0610 -24.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251230 ALPHA26C4.25 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251230 ALPHA26C4.40 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251230 ALPHA26C4.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251230 ALPHA26C4.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251230 ALPHA26C4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251230 ALPHA26C5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251230 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251230 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251230 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251230 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251230 ALPHA26F2.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251230 ALPHA26F2.20 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251230 ALPHA26F2.30 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251230 ALPHA26F2.40 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251230 ALPHA26F2.50 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251230 ALPHA26F2.60 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251230 ALPHA26F2.70 0.9430 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251230 ALPHA26F2.80 0.8530 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251230 ALPHA26F2.90 0.7660 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251230 ALPHA26F3.00 0.6850 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251230 ALPHA26F3.10 0.6070 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251230 ALPHA26F3.20 0.5330 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251230 ALPHA26F3.30 0.4670 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251230 ALPHA26F3.40 0.4030 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251230 ALPHA26F3.50 0.3500 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251230 ALPHA26F3.60 0.2960 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251230 ALPHA26F3.70 0.2540 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251230 ALPHA26F3.80 0.2120 -12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251230 ALPHA26F3.90 0.1800 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251230 ALPHA26F4.00 0.1490 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251230 ALPHA26F4.25 0.0910 -16.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251230 ALPHA26F4.40 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251230 ALPHA26F4.50 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251230 ALPHA26F4.75 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251230 ALPHA26F4.80 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251230 ALPHA26F5.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251230 ALPHA26F5.25 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251230 ALPHA26F5.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251230 ALPHA26F5.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251230 ALPHA26F6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251230 ALPHA26I2.30 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251230 ALPHA26I2.40 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251230 ALPHA26I2.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251230 ALPHA26I2.60 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251230 ALPHA26I2.70 0.9770 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251230 ALPHA26I2.80 0.8940 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251230 ALPHA26I2.90 0.8130 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251230 ALPHA26I3.00 0.7370 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251230 ALPHA26I3.10 0.6640 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251230 ALPHA26I3.20 0.5980 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251230 ALPHA26I3.30 0.5340 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251230 ALPHA26I3.40 0.4750 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251230 ALPHA26I3.50 0.4230 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251230 ALPHA26I3.60 0.3710 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251230 ALPHA26I3.70 0.3290 -8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251230 ALPHA26I3.80 0.2880 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251230 ALPHA26I3.90 0.2510 -8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251230 ALPHA26I4.00 0.2200 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251230 ALPHA26I4.25 0.1540 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251230 ALPHA26I4.50 0.1050 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251230 ALPHA26I4.75 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251230 ALPHA26I5.00 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251230 ALPHA26I5.25 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251230 ALPHA26I5.50 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251230 ALPHA26I5.75 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251230 ALPHA26I6.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251230 ALPHA26L2.50 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20251230 ALPHA26L2.60 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20251230 ALPHA26L2.70 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20251230 ALPHA26L2.80 0.9330 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20251230 ALPHA26L2.90 0.8580 -4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20251230 ALPHA26L3.00 0.7860 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20251230 ALPHA26L3.10 0.7170 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20251230 ALPHA26L3.20 0.6540 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20251230 ALPHA26L3.30 0.5910 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20251230 ALPHA26L3.40 0.5370 -5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20251230 ALPHA26L3.50 0.4850 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20251230 ALPHA26L3.60 0.4340 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20251230 ALPHA26L3.70 0.3930 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20251230 ALPHA26L3.80 0.3520 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20251230 ALPHA26L3.90 0.3110 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20251230 ALPHA26L4.00 0.2810 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20251230 ALPHA26L4.25 0.2070 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20251230 ALPHA26L4.50 0.1540 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20251230 ALPHA26L4.75 0.1130 -9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20251230 ALPHA26L5.00 0.0810 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20251230 ALPHA26L5.25 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20251230 ALPHA26L5.50 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20251230 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251230 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251230 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251230 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251230 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251230 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251230 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251230 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251230 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251230 ALPHA26M3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251230 ALPHA26M3.30 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251230 ALPHA26M3.40 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251230 ALPHA26M3.50 0.0460 142.11 0 0.0000 0.0000 0 0.0440 100 ALPHA26M3.50 20251230 ALPHA26M3.60 0.0870 77.55 0 0.0000 0.0000 0 0.0870 50 ALPHA26M3.60 20251230 ALPHA26M3.70 0.1470 48.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251230 ALPHA26M3.80 0.2220 30.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251230 ALPHA26M3.90 0.3090 20.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251230 ALPHA26M4.00 0.4020 14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251230 ALPHA26M4.25 0.6500 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251230 ALPHA26M4.50 0.9000 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251230 ALPHA26M4.75 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251230 ALPHA26M5.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251230 ALPHA26M5.25 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251230 ALPHA26M5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251230 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251230 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251230 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251230 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251230 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251230 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251230 ALPHA26N2.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251230 ALPHA26N3.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251230 ALPHA26N3.10 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251230 ALPHA26N3.20 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251230 ALPHA26N3.30 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251230 ALPHA26N3.40 0.0700 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251230 ALPHA26N3.50 0.1060 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251230 ALPHA26N3.60 0.1510 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251230 ALPHA26N3.70 0.2080 10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251230 ALPHA26N3.80 0.2740 10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251230 ALPHA26N3.90 0.3490 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251230 ALPHA26N4.00 0.4300 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251230 ALPHA26N4.25 0.6560 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251230 ALPHA26N4.50 0.9000 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251230 ALPHA26N4.75 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251230 ALPHA26N5.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251230 ALPHA26N5.25 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251230 ALPHA26N5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251230 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251230 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251230 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251230 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251230 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251230 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251230 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251230 ALPHA26O2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251230 ALPHA26O2.90 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251230 ALPHA26O3.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251230 ALPHA26O3.10 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251230 ALPHA26O3.20 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251230 ALPHA26O3.30 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251230 ALPHA26O3.40 0.0940 10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251230 ALPHA26O3.50 0.1320 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251230 ALPHA26O3.60 0.1780 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251230 ALPHA26O3.70 0.2350 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251230 ALPHA26O3.80 0.2990 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251230 ALPHA26O3.90 0.3700 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251230 ALPHA26O4.00 0.4470 7.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251230 ALPHA26O4.25 0.6640 6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251230 ALPHA26O4.40 0.8050 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251230 ALPHA26O4.50 0.9010 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251230 ALPHA26O4.75 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251230 ALPHA26O4.80 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251230 ALPHA26O5.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251230 ALPHA26O5.25 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251230 ALPHA26O5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251230 ALPHA26O5.75 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251230 ALPHA26O6.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251230 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251230 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251230 ALPHA26R2.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251230 ALPHA26R2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251230 ALPHA26R2.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251230 ALPHA26R2.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251230 ALPHA26R2.70 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251230 ALPHA26R2.80 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251230 ALPHA26R2.90 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251230 ALPHA26R3.00 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251230 ALPHA26R3.10 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251230 ALPHA26R3.20 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251230 ALPHA26R3.30 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251230 ALPHA26R3.40 0.1730 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251230 ALPHA26R3.50 0.2180 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251230 ALPHA26R3.60 0.2650 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251230 ALPHA26R3.70 0.3230 7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251230 ALPHA26R3.80 0.3810 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251230 ALPHA26R3.90 0.4490 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251230 ALPHA26R4.00 0.5170 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251230 ALPHA26R4.25 0.7110 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251230 ALPHA26R4.40 0.8400 4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251230 ALPHA26R4.50 0.9270 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251230 ALPHA26R4.75 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251230 ALPHA26R4.80 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251230 ALPHA26R5.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251230 ALPHA26R5.25 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251230 ALPHA26R5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251230 ALPHA26R5.75 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251230 ALPHA26R6.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251230 ALPHA26U2.30 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251230 ALPHA26U2.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251230 ALPHA26U2.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251230 ALPHA26U2.60 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251230 ALPHA26U2.70 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251230 ALPHA26U2.80 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251230 ALPHA26U2.90 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251230 ALPHA26U3.00 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251230 ALPHA26U3.10 0.1210 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251230 ALPHA26U3.20 0.1530 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251230 ALPHA26U3.30 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251230 ALPHA26U3.40 0.2290 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251230 ALPHA26U3.50 0.2760 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251230 ALPHA26U3.60 0.3230 5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251230 ALPHA26U3.70 0.3810 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251230 ALPHA26U3.80 0.4390 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251230 ALPHA26U3.90 0.5030 5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251230 ALPHA26U4.00 0.5720 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251230 ALPHA26U4.25 0.7560 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251230 ALPHA26U4.50 0.9600 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251230 ALPHA26U4.75 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251230 ALPHA26U5.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251230 ALPHA26U5.25 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251230 ALPHA26U5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251230 ALPHA26U5.75 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251230 ALPHA26U6.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251230 ALPHA26X2.50 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20251230 ALPHA26X2.60 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20251230 ALPHA26X2.70 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20251230 ALPHA26X2.80 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20251230 ALPHA26X2.90 0.1030 9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20251230 ALPHA26X3.00 0.1290 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20251230 ALPHA26X3.10 0.1580 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20251230 ALPHA26X3.20 0.1940 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20251230 ALPHA26X3.30 0.2310 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20251230 ALPHA26X3.40 0.2750 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20251230 ALPHA26X3.50 0.3220 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20251230 ALPHA26X3.60 0.3700 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20251230 ALPHA26X3.70 0.4280 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20251230 ALPHA26X3.80 0.4870 5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20251230 ALPHA26X3.90 0.5470 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20251230 ALPHA26X4.00 0.6160 5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20251230 ALPHA26X4.25 0.7930 4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20251230 ALPHA26X4.50 0.9910 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20251230 ALPHA26X4.75 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20251230 ALPHA26X5.00 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20251230 ALPHA26X5.25 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20251230 ALPHA26X5.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20251230 ETE26A10.00 3.2300 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251230 ETE26A10.50 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251230 ETE26A11.00 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251230 ETE26A11.50 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251230 ETE26A12.00 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251230 ETE26A12.50 0.7940 -17.89 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251230 ETE26A13.00 0.4280 -30.29 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251230 ETE26A13.50 0.1900 -23.69 0 0.0000 0.0000 0 0.1670 15 ETE26A13.50 20251230 ETE26A14.00 0.0670 -62.78 0 0.0000 0.0000 0 0.0550 15 ETE26A14.00 20251230 ETE26A14.50 0.0180 -78.05 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251230 ETE26A15.00 0.0040 -87.88 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251230 ETE26A15.50 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251230 ETE26A16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251230 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251230 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251230 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251230 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251230 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251230 ETE26A8.75 4.4800 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251230 ETE26A9.00 4.2300 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251230 ETE26A9.25 3.9800 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251230 ETE26A9.50 3.7300 -3.12 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251230 ETE26A9.75 3.4800 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251230 ETE26B10.00 3.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251230 ETE26B10.50 2.7600 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251230 ETE26B11.00 2.2800 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251230 ETE26B11.50 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251230 ETE26B12.00 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251230 ETE26B12.50 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251230 ETE26B13.00 0.7350 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251230 ETE26B13.50 0.4950 -19.12 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251230 ETE26B14.00 0.3170 6.38 0 0.0000 0.0000 0 0.2660 30 ETE26B14.00 20251230 ETE26B14.50 0.1930 -29.30 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251230 ETE26B15.00 0.1110 -35.84 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251230 ETE26B15.50 0.0620 -40.95 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251230 ETE26B16.00 0.0330 -45.90 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251230 ETE26B16.50 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251230 ETE26B17.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251230 ETE26B17.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251230 ETE26B18.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251230 ETE26B18.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251230 ETE26B9.00 4.2500 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251230 ETE26B9.25 4.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251230 ETE26B9.50 3.7500 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251230 ETE26B9.75 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251230 ETE26C10.00 3.2800 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251230 ETE26C10.50 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251230 ETE26C11.00 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251230 ETE26C11.50 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251230 ETE26C12.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251230 ETE26C12.50 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251230 ETE26C13.00 0.9110 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251230 ETE26C13.50 0.6730 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251230 ETE26C14.00 0.4850 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251230 ETE26C14.50 0.3380 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251230 ETE26C15.00 0.2280 -19.43 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251230 ETE26C15.50 0.1530 -21.94 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251230 ETE26C16.00 0.1010 -22.31 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251230 ETE26C16.50 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251230 ETE26C17.00 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251230 ETE26C17.50 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251230 ETE26C18.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251230 ETE26C18.50 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251230 ETE26C19.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251230 ETE26C6.00 7.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251230 ETE26C6.40 6.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251230 ETE26C6.80 6.4500 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251230 ETE26C7.20 6.0500 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251230 ETE26C7.60 5.6500 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251230 ETE26C8.00 5.2600 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251230 ETE26C8.25 5.0100 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251230 ETE26C8.40 4.8600 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251230 ETE26C8.50 4.7600 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251230 ETE26C8.75 4.5100 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251230 ETE26C8.80 4.4600 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251230 ETE26C9.00 4.2600 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251230 ETE26C9.20 4.0600 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251230 ETE26C9.25 4.0100 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251230 ETE26C9.50 3.7700 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251230 ETE26C9.60 3.6700 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251230 ETE26C9.75 3.5200 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251230 ETE26F10.00 3.4000 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251230 ETE26F10.50 2.9600 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251230 ETE26F11.00 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251230 ETE26F11.50 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251230 ETE26F12.00 1.8300 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251230 ETE26F12.50 1.5100 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251230 ETE26F13.00 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251230 ETE26F13.50 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251230 ETE26F14.00 0.8060 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251230 ETE26F14.50 0.6490 -14.27 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251230 ETE26F15.00 0.5070 -15.64 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251230 ETE26F15.50 0.3970 -18.14 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251230 ETE26F16.00 0.3060 -18.62 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251230 ETE26F16.50 0.2330 -22.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251230 ETE26F17.00 0.1780 -22.27 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251230 ETE26F17.50 0.1330 -26.92 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251230 ETE26F18.00 0.1000 -27.01 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251230 ETE26F18.50 0.0740 -30.19 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251230 ETE26F19.00 0.0550 -32.10 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251230 ETE26F8.25 5.0500 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251230 ETE26F8.40 4.9100 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251230 ETE26F8.50 4.8100 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251230 ETE26F8.75 4.5700 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251230 ETE26F8.80 4.5200 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251230 ETE26F9.00 4.3300 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251230 ETE26F9.20 4.1400 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251230 ETE26F9.25 4.0900 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251230 ETE26F9.50 3.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251230 ETE26F9.60 3.7600 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251230 ETE26F9.75 3.6300 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251230 ETE26I10.00 3.5400 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251230 ETE26I10.50 3.1300 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251230 ETE26I11.00 2.7600 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251230 ETE26I11.50 2.4000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251230 ETE26I12.00 2.0800 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251230 ETE26I12.50 1.7900 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251230 ETE26I13.00 1.5300 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251230 ETE26I13.50 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251230 ETE26I14.00 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251230 ETE26I14.50 0.9200 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251230 ETE26I15.00 0.7670 -13.14 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251230 ETE26I15.50 0.6350 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251230 ETE26I16.00 0.5270 -15.54 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251230 ETE26I16.50 0.4280 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251230 ETE26I17.00 0.3560 -17.40 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251230 ETE26I17.50 0.2850 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251230 ETE26I18.00 0.2350 -18.97 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251230 ETE26I18.50 0.1910 -22.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251230 ETE26I19.00 0.1500 -25.74 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251230 ETE26I8.25 5.1200 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251230 ETE26I8.50 4.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251230 ETE26I8.75 4.6500 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251230 ETE26I9.00 4.4200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251230 ETE26I9.25 4.1900 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251230 ETE26I9.50 3.9700 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251230 ETE26I9.75 3.7500 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251230 ETE26L10.00 3.6900 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20251230 ETE26L10.50 3.3000 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20251230 ETE26L11.00 2.9400 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20251230 ETE26L11.50 2.6100 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20251230 ETE26L12.00 2.3000 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20251230 ETE26L12.50 2.0200 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20251230 ETE26L13.00 1.7700 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20251230 ETE26L13.50 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20251230 ETE26L14.00 1.3400 -9.46 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20251230 ETE26L14.50 1.1500 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20251230 ETE26L15.00 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20251230 ETE26L15.50 0.8490 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20251230 ETE26L16.00 0.7340 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20251230 ETE26L16.50 0.6280 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20251230 ETE26L17.00 0.5250 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20251230 ETE26L17.50 0.4550 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20251230 ETE26L18.00 0.3850 -17.56 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20251230 ETE26L18.50 0.3190 -19.85 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20251230 ETE26L9.00 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20251230 ETE26L9.25 4.3000 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20251230 ETE26L9.50 4.0900 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20251230 ETE26L9.75 3.8900 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20251230 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251230 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251230 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251230 ETE26M11.50 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251230 ETE26M12.00 0.0120 -69.23 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251230 ETE26M12.50 0.0620 -43.64 0 0.0000 0.0000 0 0.0670 10 ETE26M12.50 20251230 ETE26M13.00 0.1430 -24.74 15 0.1430 0.1430 1 0.2120 60 ETE26M13.00 20251230 ETE26M13.50 0.4580 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251230 ETE26M14.00 0.8360 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251230 ETE26M14.50 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251230 ETE26M15.00 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251230 ETE26M15.50 2.2800 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251230 ETE26M16.00 2.7800 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251230 ETE26M16.50 3.2800 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251230 ETE26M17.00 3.7800 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251230 ETE26M17.50 4.2800 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251230 ETE26M18.00 4.7800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251230 ETE26M18.50 5.2800 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251230 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251230 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251230 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251230 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251230 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251230 ETE26N10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251230 ETE26N10.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251230 ETE26N11.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251230 ETE26N11.50 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251230 ETE26N12.00 0.1480 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251230 ETE26N12.50 0.2630 -12.33 30 0.2630 0.2610 2 0.2680 60 ETE26N12.50 20251230 ETE26N13.00 0.4780 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251230 ETE26N13.50 0.7380 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251230 ETE26N14.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251230 ETE26N14.50 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251230 ETE26N15.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251230 ETE26N15.50 2.3100 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251230 ETE26N16.00 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251230 ETE26N16.50 3.2800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251230 ETE26N17.00 3.7800 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251230 ETE26N17.50 4.2800 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251230 ETE26N18.00 4.7800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251230 ETE26N18.50 5.2800 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251230 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251230 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251230 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251230 ETE26N9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251230 ETE26O10.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251230 ETE26O10.50 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251230 ETE26O11.00 0.0820 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251230 ETE26O11.50 0.1550 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251230 ETE26O12.00 0.2660 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251230 ETE26O12.50 0.4250 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251230 ETE26O13.00 0.6360 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251230 ETE26O13.50 0.8980 4.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251230 ETE26O14.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251230 ETE26O14.50 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251230 ETE26O15.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251230 ETE26O15.50 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251230 ETE26O16.00 2.8400 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251230 ETE26O16.50 3.3100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251230 ETE26O17.00 3.7900 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251230 ETE26O17.50 4.2800 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251230 ETE26O18.00 4.7800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251230 ETE26O18.50 5.2800 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251230 ETE26O19.00 5.7800 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251230 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251230 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251230 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251230 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251230 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251230 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251230 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251230 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251230 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251230 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251230 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251230 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251230 ETE26O9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251230 ETE26O9.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251230 ETE26O9.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251230 ETE26O9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251230 ETE26O9.75 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251230 ETE26R10.00 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251230 ETE26R10.50 0.1410 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251230 ETE26R11.00 0.2280 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251230 ETE26R11.50 0.3470 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251230 ETE26R12.00 0.4990 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251230 ETE26R12.50 0.6810 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251230 ETE26R13.00 0.9130 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251230 ETE26R13.50 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251230 ETE26R14.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251230 ETE26R14.50 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251230 ETE26R15.00 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251230 ETE26R15.50 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251230 ETE26R16.00 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251230 ETE26R16.50 3.4100 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251230 ETE26R17.00 3.8600 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251230 ETE26R17.50 4.3200 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251230 ETE26R18.00 4.8000 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251230 ETE26R18.50 5.2900 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251230 ETE26R19.00 5.7800 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251230 ETE26R8.25 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251230 ETE26R8.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251230 ETE26R8.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251230 ETE26R8.75 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251230 ETE26R8.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251230 ETE26R9.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251230 ETE26R9.20 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251230 ETE26R9.25 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251230 ETE26R9.50 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251230 ETE26R9.60 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251230 ETE26R9.75 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251230 ETE26U10.00 0.1750 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251230 ETE26U10.50 0.2640 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251230 ETE26U11.00 0.3810 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251230 ETE26U11.50 0.5170 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251230 ETE26U12.00 0.6960 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251230 ETE26U12.50 0.8990 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251230 ETE26U13.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251230 ETE26U13.50 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251230 ETE26U14.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251230 ETE26U14.50 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251230 ETE26U15.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251230 ETE26U15.50 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251230 ETE26U16.00 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251230 ETE26U16.50 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251230 ETE26U17.00 3.9700 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251230 ETE26U17.50 4.4100 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251230 ETE26U18.00 4.8700 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251230 ETE26U18.50 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251230 ETE26U19.00 5.8100 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251230 ETE26U8.25 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251230 ETE26U8.50 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251230 ETE26U8.75 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251230 ETE26U9.00 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251230 ETE26U9.25 0.0850 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251230 ETE26U9.50 0.1140 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251230 ETE26U9.75 0.1420 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251230 ETE26X10.00 0.2730 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20251230 ETE26X10.50 0.3800 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20251230 ETE26X11.00 0.5120 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20251230 ETE26X11.50 0.6750 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20251230 ETE26X12.00 0.8570 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20251230 ETE26X12.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20251230 ETE26X13.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20251230 ETE26X13.50 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20251230 ETE26X14.00 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20251230 ETE26X14.50 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20251230 ETE26X15.00 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20251230 ETE26X15.50 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20251230 ETE26X16.00 3.2700 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20251230 ETE26X16.50 3.6700 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20251230 ETE26X17.00 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20251230 ETE26X17.50 4.5100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20251230 ETE26X18.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20251230 ETE26X18.50 5.3900 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20251230 ETE26X9.00 0.1240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20251230 ETE26X9.25 0.1530 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20251230 ETE26X9.50 0.1840 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20251230 ETE26X9.75 0.2280 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20251230 FTSE26A4500 874.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251230 FTSE26A4550 824.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251230 FTSE26A4600 774.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251230 FTSE26A4650 724.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251230 FTSE26A4700 674.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251230 FTSE26A4750 624.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251230 FTSE26A4800 575.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251230 FTSE26A4850 525.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251230 FTSE26A4900 475.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251230 FTSE26A4950 426.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251230 FTSE26A5000 377.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251230 FTSE26A5050 329.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251230 FTSE26A5100 282.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251230 FTSE26A5150 238.0000 -7.75 0 0.0000 0.0000 0 230.0000 90 FTSE26A5150 20251230 FTSE26A5200 196.0000 -9.68 0 0.0000 0.0000 0 188.0000 251 FTSE26A5200 20251230 FTSE26A5250 158.0000 -1.86 0 0.0000 0.0000 0 150.0000 370 FTSE26A5250 20251230 FTSE26A5300 124.0000 -4.62 0 0.0000 0.0000 0 116.0000 64 FTSE26A5300 20251230 FTSE26A5350 106.0000 15.22 30 106.0000 106.0000 1 87.5000 92 FTSE26A5350 20251230 FTSE26A5400 69.5000 -5.44 0 0.0000 0.0000 0 63.5000 64 FTSE26A5400 20251230 FTSE26A5450 59.0000 -11.94 30 59.0000 58.0000 2 44.7500 60 FTSE26A5450 20251230 FTSE26A5500 34.5000 -29.95 0 0.0000 0.0000 0 30.2500 10 FTSE26A5500 20251230 FTSE26A5550 23.0000 -35.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251230 FTSE26A5600 15.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251230 FTSE26A5650 9.3000 -45.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251230 FTSE26A5700 5.5000 -51.11 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251230 FTSE26A5750 3.2000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251230 FTSE26A5800 1.8000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251230 FTSE26A5850 0.9600 -65.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251230 FTSE26A5900 0.4900 -69.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20251230 FTSE26B4700 678.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251230 FTSE26B4750 629.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251230 FTSE26B4800 582.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251230 FTSE26B4850 535.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251230 FTSE26B4900 489.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251230 FTSE26B4950 444.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251230 FTSE26B5000 400.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251230 FTSE26B5050 359.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251230 FTSE26B5100 319.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251230 FTSE26B5150 281.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251230 FTSE26B5200 246.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251230 FTSE26B5250 214.0000 -2.28 0 0.0000 0.0000 0 205.0000 30 FTSE26B5250 20251230 FTSE26B5300 204.0000 1.49 30 204.0000 204.0000 1 176.0000 450 FTSE26B5300 20251230 FTSE26B5350 157.0000 0.64 0 0.0000 0.0000 0 149.0000 15 FTSE26B5350 20251230 FTSE26B5400 144.0000 -2.70 31 144.0000 136.0000 2 125.0000 91 FTSE26B5400 20251230 FTSE26B5450 122.0000 -2.40 50 122.0000 122.0000 2 104.0000 30 FTSE26B5450 20251230 FTSE26B5500 91.5000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251230 FTSE26B5550 75.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251230 FTSE26B5600 61.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251230 FTSE26B5650 49.0000 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251230 FTSE26B5700 39.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251230 FTSE26B5750 30.7500 -20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251230 FTSE26B5800 24.0000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251230 FTSE26B5850 18.5000 -23.71 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251230 FTSE26B5900 14.2500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20251230 FTSE26C3350 2026.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251230 FTSE26C3400 1976.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251230 FTSE26C3450 1927.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251230 FTSE26C3500 1877.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251230 FTSE26C3550 1827.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251230 FTSE26C3600 1777.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251230 FTSE26C3650 1728.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251230 FTSE26C3700 1678.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251230 FTSE26C3750 1628.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251230 FTSE26C3800 1578.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251230 FTSE26C3850 1528.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251230 FTSE26C3900 1479.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251230 FTSE26C3950 1429.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251230 FTSE26C4000 1379.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251230 FTSE26C4100 1280.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251230 FTSE26C4200 1180.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251230 FTSE26C4300 1081.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251230 FTSE26C4400 982.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251230 FTSE26C4450 933.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251230 FTSE26C4500 884.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251230 FTSE26C4550 835.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251230 FTSE26C4600 786.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251230 FTSE26C4650 738.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251230 FTSE26C4700 691.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251230 FTSE26C4750 644.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251230 FTSE26C4800 598.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251230 FTSE26C4850 554.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251230 FTSE26C4900 510.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251230 FTSE26C4950 468.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251230 FTSE26C5000 427.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251230 FTSE26C5050 388.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251230 FTSE26C5100 350.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251230 FTSE26C5150 315.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251230 FTSE26C5200 282.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251230 FTSE26C5250 250.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251230 FTSE26C5300 221.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251230 FTSE26C5350 195.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251230 FTSE26C5400 170.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251230 FTSE26C5450 148.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251230 FTSE26C5500 128.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251230 FTSE26C5550 109.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251230 FTSE26C5600 93.5000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251230 FTSE26C5650 79.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251230 FTSE26C5700 67.0000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251230 FTSE26C5750 56.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251230 FTSE26C5800 46.5000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251230 FTSE26C5850 38.5000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251230 FTSE26C5900 31.7500 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20251230 FTSE26F4000 1400.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251230 FTSE26F4100 1302.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251230 FTSE26F4200 1205.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251230 FTSE26F4300 1108.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251230 FTSE26F4400 1013.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251230 FTSE26F4450 966.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251230 FTSE26F4500 920.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251230 FTSE26F4550 874.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251230 FTSE26F4600 829.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251230 FTSE26F4650 785.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251230 FTSE26F4700 742.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251230 FTSE26F4750 699.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251230 FTSE26F4800 658.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251230 FTSE26F4850 618.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251230 FTSE26F4900 578.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251230 FTSE26F4950 540.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251230 FTSE26F5000 504.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251230 FTSE26F5050 469.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251230 FTSE26F5100 435.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251230 FTSE26F5150 403.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251230 FTSE26F5200 372.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251230 FTSE26F5250 343.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251230 FTSE26F5300 315.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251230 FTSE26F5350 288.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251230 FTSE26F5400 264.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251230 FTSE26F5450 241.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251230 FTSE26F5500 219.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251230 FTSE26F5550 199.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251230 FTSE26F5600 180.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251230 FTSE26F5650 162.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251230 FTSE26F5700 146.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251230 FTSE26F5750 131.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251230 FTSE26F5800 118.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251230 FTSE26F5850 105.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251230 FTSE26F5900 94.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20251230 FTSE26I4500 961.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251230 FTSE26I4550 918.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251230 FTSE26I4600 876.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251230 FTSE26I4650 834.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251230 FTSE26I4700 793.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251230 FTSE26I4750 753.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251230 FTSE26I4800 715.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251230 FTSE26I4850 677.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251230 FTSE26I4900 640.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251230 FTSE26I4950 604.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251230 FTSE26I5000 570.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251230 FTSE26I5050 537.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251230 FTSE26I5100 504.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251230 FTSE26I5150 474.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251230 FTSE26I5200 444.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251230 FTSE26I5250 415.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251230 FTSE26I5300 388.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251230 FTSE26I5350 362.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251230 FTSE26I5400 337.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251230 FTSE26I5450 314.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251230 FTSE26I5500 292.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251230 FTSE26I5550 270.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251230 FTSE26I5600 251.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251230 FTSE26I5650 232.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251230 FTSE26I5700 214.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251230 FTSE26I5750 197.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251230 FTSE26I5800 182.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251230 FTSE26I5850 167.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251230 FTSE26I5900 153.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20251230 FTSE26L4850 731.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20251230 FTSE26L4900 696.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20251230 FTSE26L4950 662.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20251230 FTSE26L5000 629.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20251230 FTSE26L5050 596.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20251230 FTSE26L5100 565.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20251230 FTSE26L5150 535.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20251230 FTSE26L5200 506.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20251230 FTSE26L5250 478.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20251230 FTSE26L5300 452.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20251230 FTSE26L5350 426.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20251230 FTSE26L5400 401.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20251230 FTSE26L5450 377.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20251230 FTSE26L5500 355.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20251230 FTSE26L5550 333.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20251230 FTSE26L5600 312.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20251230 FTSE26L5650 293.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20251230 FTSE26L5700 274.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20251230 FTSE26L5750 256.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20251230 FTSE26L5800 240.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20251230 FTSE26L5850 224.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20251230 FTSE26L5900 208.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20251230 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251230 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251230 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251230 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251230 FTSE26M4700 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251230 FTSE26M4750 0.0300 -72.73 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251230 FTSE26M4800 0.0800 -68.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251230 FTSE26M4850 0.2000 -62.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251230 FTSE26M4900 0.4800 -56.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251230 FTSE26M4950 1.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251230 FTSE26M5000 2.2000 -40.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251230 FTSE26M5050 4.2000 -35.38 0 0.0000 0.0000 0 3.8000 5 FTSE26M5050 20251230 FTSE26M5100 7.6000 -29.30 0 0.0000 0.0000 0 7.1000 20 FTSE26M5100 20251230 FTSE26M5150 13.0000 -23.53 0 0.0000 0.0000 0 12.5000 60 FTSE26M5150 20251230 FTSE26M5200 21.2500 -18.27 0 0.0000 0.0000 0 20.7500 66 FTSE26M5200 20251230 FTSE26M5250 33.0000 5.60 0 0.0000 0.0000 0 32.5000 66 FTSE26M5250 20251230 FTSE26M5300 48.7500 -9.72 0 0.0000 0.0000 0 48.7500 270 FTSE26M5300 20251230 FTSE26M5350 69.5000 -5.44 0 0.0000 0.0000 0 69.5000 546 FTSE26M5350 20251230 FTSE26M5400 94.5000 -3.08 0 0.0000 0.0000 0 96.0000 181 FTSE26M5400 20251230 FTSE26M5450 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251230 FTSE26M5500 159.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251230 FTSE26M5550 198.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251230 FTSE26M5600 240.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251230 FTSE26M5650 284.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251230 FTSE26M5700 330.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251230 FTSE26M5750 378.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251230 FTSE26M5800 426.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251230 FTSE26M5850 475.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251230 FTSE26M5900 525.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20251230 FTSE26N4700 2.8000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251230 FTSE26N4750 4.2000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251230 FTSE26N4800 6.3000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251230 FTSE26N4850 9.1000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251230 FTSE26N4900 13.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251230 FTSE26N4950 18.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251230 FTSE26N5000 24.5000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251230 FTSE26N5050 32.5000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251230 FTSE26N5100 42.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251230 FTSE26N5150 55.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251230 FTSE26N5200 70.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251230 FTSE26N5250 87.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251230 FTSE26N5300 107.0000 -0.93 0 0.0000 0.0000 0 109.0000 40 FTSE26N5300 20251230 FTSE26N5350 130.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251230 FTSE26N5400 155.0000 0.00 0 0.0000 0.0000 0 158.0000 60 FTSE26N5400 20251230 FTSE26N5450 183.0000 0.55 0 0.0000 0.0000 0 187.0000 32 FTSE26N5450 20251230 FTSE26N5500 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251230 FTSE26N5550 248.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251230 FTSE26N5600 283.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251230 FTSE26N5650 321.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251230 FTSE26N5700 361.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251230 FTSE26N5750 403.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251230 FTSE26N5800 446.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251230 FTSE26N5850 490.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251230 FTSE26N5900 536.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20251230 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251230 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251230 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251230 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251230 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251230 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251230 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251230 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251230 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251230 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251230 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251230 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251230 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251230 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251230 FTSE26O4100 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251230 FTSE26O4200 0.1500 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251230 FTSE26O4300 0.3900 -20.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251230 FTSE26O4400 0.9600 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251230 FTSE26O4450 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251230 FTSE26O4500 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251230 FTSE26O4550 3.1000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251230 FTSE26O4600 4.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251230 FTSE26O4650 6.3000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251230 FTSE26O4700 8.7000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251230 FTSE26O4750 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251230 FTSE26O4800 15.7500 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251230 FTSE26O4850 20.7500 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251230 FTSE26O4900 26.7500 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251230 FTSE26O4950 34.2500 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251230 FTSE26O5000 43.2500 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251230 FTSE26O5050 54.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251230 FTSE26O5100 66.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251230 FTSE26O5150 80.5000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251230 FTSE26O5200 97.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251230 FTSE26O5250 116.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251230 FTSE26O5300 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251230 FTSE26O5350 159.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251230 FTSE26O5400 185.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251230 FTSE26O5450 212.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251230 FTSE26O5500 242.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251230 FTSE26O5550 273.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251230 FTSE26O5600 307.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251230 FTSE26O5650 343.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251230 FTSE26O5700 380.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251230 FTSE26O5750 419.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251230 FTSE26O5800 459.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251230 FTSE26O5850 501.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251230 FTSE26O5900 544.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20251230 FTSE26R4000 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251230 FTSE26R4100 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251230 FTSE26R4200 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251230 FTSE26R4300 6.2000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251230 FTSE26R4400 10.2500 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251230 FTSE26R4450 12.7500 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251230 FTSE26R4500 16.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251230 FTSE26R4550 20.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251230 FTSE26R4600 24.5000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251230 FTSE26R4650 29.7500 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251230 FTSE26R4700 35.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251230 FTSE26R4750 43.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251230 FTSE26R4800 51.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251230 FTSE26R4850 60.5000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251230 FTSE26R4900 70.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251230 FTSE26R4950 82.5000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251230 FTSE26R5000 95.5000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251230 FTSE26R5050 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251230 FTSE26R5100 125.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251230 FTSE26R5150 143.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251230 FTSE26R5200 161.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251230 FTSE26R5250 182.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251230 FTSE26R5300 203.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251230 FTSE26R5350 227.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251230 FTSE26R5400 251.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251230 FTSE26R5450 278.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251230 FTSE26R5500 305.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251230 FTSE26R5550 335.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251230 FTSE26R5600 365.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251230 FTSE26R5650 398.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251230 FTSE26R5700 431.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251230 FTSE26R5750 466.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251230 FTSE26R5800 502.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251230 FTSE26R5850 539.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251230 FTSE26R5900 577.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20251230 FTSE26U4500 35.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251230 FTSE26U4550 41.2500 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251230 FTSE26U4600 48.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251230 FTSE26U4650 55.5000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251230 FTSE26U4700 64.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251230 FTSE26U4750 73.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251230 FTSE26U4800 84.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251230 FTSE26U4850 95.5000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251230 FTSE26U4900 108.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251230 FTSE26U4950 122.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251230 FTSE26U5000 137.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251230 FTSE26U5050 153.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251230 FTSE26U5100 170.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251230 FTSE26U5150 188.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251230 FTSE26U5200 208.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251230 FTSE26U5250 228.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251230 FTSE26U5300 251.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251230 FTSE26U5350 274.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251230 FTSE26U5400 298.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251230 FTSE26U5450 324.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251230 FTSE26U5500 351.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251230 FTSE26U5550 379.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251230 FTSE26U5600 408.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251230 FTSE26U5650 439.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251230 FTSE26U5700 470.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251230 FTSE26U5750 503.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251230 FTSE26U5800 537.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251230 FTSE26U5850 571.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251230 FTSE26U5900 607.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20251230 FTSE26X4850 126.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20251230 FTSE26X4900 140.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20251230 FTSE26X4950 155.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20251230 FTSE26X5000 171.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20251230 FTSE26X5050 188.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20251230 FTSE26X5100 206.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20251230 FTSE26X5150 225.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20251230 FTSE26X5200 245.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20251230 FTSE26X5250 266.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20251230 FTSE26X5300 288.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20251230 FTSE26X5350 311.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20251230 FTSE26X5400 335.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20251230 FTSE26X5450 361.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20251230 FTSE26X5500 387.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20251230 FTSE26X5550 415.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20251230 FTSE26X5600 443.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20251230 FTSE26X5650 472.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20251230 FTSE26X5700 503.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20251230 FTSE26X5750 534.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20251230 FTSE26X5800 566.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20251230 FTSE26X5850 599.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20251230 FTSE26X5900 633.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20251230 HTO26A10.50 6.4300 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251230 HTO26A11.00 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251230 HTO26A11.50 5.4300 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251230 HTO26A12.00 4.9300 0.20 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251230 HTO26A12.50 4.4300 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251230 HTO26A13.00 3.9300 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251230 HTO26A13.50 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251230 HTO26A14.00 2.9300 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251230 HTO26A14.50 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251230 HTO26A15.00 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251230 HTO26A15.50 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251230 HTO26A16.00 0.9700 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251230 HTO26A16.50 0.5610 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251230 HTO26A17.00 0.2500 -23.31 15 0.2500 0.2500 1 0.2710 15 HTO26A17.00 20251230 HTO26A17.50 0.1100 -26.17 2 0.1100 0.1100 1 0.1000 2 HTO26A17.50 20251230 HTO26A18.00 0.0290 -49.12 0 0.0000 0.0000 0 0.0270 5 HTO26A18.00 20251230 HTO26A18.50 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251230 HTO26A19.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251230 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251230 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251230 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251230 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251230 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251230 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251230 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251230 HTO26B11.50 5.4500 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20251230 HTO26B12.00 4.9600 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251230 HTO26B12.50 4.4600 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251230 HTO26B13.00 3.9600 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251230 HTO26B13.50 3.4600 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251230 HTO26B14.00 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251230 HTO26B14.50 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251230 HTO26B15.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251230 HTO26B15.50 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251230 HTO26B16.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251230 HTO26B16.50 0.7770 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251230 HTO26B17.00 0.5030 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251230 HTO26B17.50 0.3010 0.00 15 0.3010 0.3010 1 0.3240 30 HTO26B17.50 20251230 HTO26B18.00 0.1680 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251230 HTO26B18.50 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251230 HTO26B19.00 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251230 HTO26B19.50 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251230 HTO26B20.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251230 HTO26B21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251230 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251230 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251230 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251230 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251230 HTO26C10.00 6.9600 0.14 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251230 HTO26C10.50 6.4700 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251230 HTO26C11.00 5.9700 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251230 HTO26C11.50 5.4700 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251230 HTO26C12.00 4.9700 0.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251230 HTO26C12.50 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251230 HTO26C13.00 3.9800 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251230 HTO26C13.50 3.4900 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251230 HTO26C14.00 3.0000 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251230 HTO26C14.50 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251230 HTO26C15.00 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251230 HTO26C15.50 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251230 HTO26C16.00 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251230 HTO26C16.50 0.9480 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251230 HTO26C17.00 0.6810 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251230 HTO26C17.50 0.4710 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251230 HTO26C18.00 0.3130 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251230 HTO26C18.50 0.1990 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251230 HTO26C19.00 0.1210 -9.70 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251230 HTO26C19.50 0.0710 -13.41 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251230 HTO26C20.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251230 HTO26C21.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251230 HTO26C22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251230 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251230 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251230 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251230 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251230 HTO26C9.60 7.3600 0.14 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251230 HTO26F10.00 7.0200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251230 HTO26F10.50 6.5200 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251230 HTO26F11.00 6.0200 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251230 HTO26F11.50 5.5300 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251230 HTO26F12.00 5.0400 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251230 HTO26F12.50 4.5500 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251230 HTO26F13.00 4.0600 0.25 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251230 HTO26F13.50 3.5900 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251230 HTO26F14.00 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251230 HTO26F14.50 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251230 HTO26F15.00 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251230 HTO26F15.50 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251230 HTO26F16.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251230 HTO26F16.50 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251230 HTO26F17.00 0.9680 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251230 HTO26F17.50 0.7480 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251230 HTO26F18.00 0.5720 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251230 HTO26F18.50 0.4250 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251230 HTO26F19.00 0.3060 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251230 HTO26F19.50 0.2250 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251230 HTO26F20.00 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251230 HTO26F21.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251230 HTO26F22.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251230 HTO26F23.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251230 HTO26F24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251230 HTO26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251230 HTO26I10.50 6.5700 0.15 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251230 HTO26I11.00 6.0800 0.16 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251230 HTO26I11.50 5.5900 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251230 HTO26I12.00 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251230 HTO26I12.50 4.6300 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251230 HTO26I13.00 4.1600 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251230 HTO26I13.50 3.7100 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251230 HTO26I14.00 3.2700 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251230 HTO26I14.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251230 HTO26I15.00 2.4700 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251230 HTO26I15.50 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251230 HTO26I16.00 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251230 HTO26I16.50 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251230 HTO26I17.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251230 HTO26I17.50 1.0100 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251230 HTO26I18.00 0.8150 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251230 HTO26I18.50 0.6500 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251230 HTO26I19.00 0.5190 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251230 HTO26I19.50 0.4000 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251230 HTO26I20.00 0.3170 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251230 HTO26I21.00 0.1860 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251230 HTO26I22.00 0.1060 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251230 HTO26I23.00 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251230 HTO26I24.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251230 HTO26I25.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251230 HTO26L11.50 5.6600 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20251230 HTO26L12.00 5.1900 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20251230 HTO26L12.50 4.7300 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20251230 HTO26L13.00 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20251230 HTO26L13.50 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20251230 HTO26L14.00 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20251230 HTO26L14.50 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20251230 HTO26L15.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20251230 HTO26L15.50 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20251230 HTO26L16.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20251230 HTO26L16.50 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20251230 HTO26L17.00 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20251230 HTO26L17.50 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20251230 HTO26L18.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20251230 HTO26L18.50 0.8600 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20251230 HTO26L19.00 0.7030 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20251230 HTO26L19.50 0.5850 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20251230 HTO26L20.00 0.4670 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20251230 HTO26L21.00 0.3090 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20251230 HTO26L22.00 0.2000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20251230 HTO26L23.00 0.1260 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20251230 HTO26L24.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20251230 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251230 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251230 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251230 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251230 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251230 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251230 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251230 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251230 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251230 HTO26M15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251230 HTO26M15.50 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251230 HTO26M16.00 0.0340 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251230 HTO26M16.50 0.1190 -36.02 15 0.1190 0.1190 1 0.1100 95 HTO26M16.50 20251230 HTO26M17.00 0.3340 -17.53 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251230 HTO26M17.50 0.6670 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251230 HTO26M18.00 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251230 HTO26M18.50 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251230 HTO26M19.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251230 HTO26M19.50 2.5800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251230 HTO26M20.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251230 HTO26M21.00 4.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251230 HTO26M22.00 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251230 HTO26M23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251230 HTO26M24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251230 HTO26M25.00 8.0800 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251230 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20251230 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251230 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251230 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251230 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251230 HTO26N14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251230 HTO26N14.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251230 HTO26N15.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251230 HTO26N15.50 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251230 HTO26N16.00 0.1620 -10.50 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251230 HTO26N16.50 0.3110 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251230 HTO26N17.00 0.5370 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251230 HTO26N17.50 0.8390 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251230 HTO26N18.00 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251230 HTO26N18.50 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251230 HTO26N19.00 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251230 HTO26N19.50 2.5800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251230 HTO26N20.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251230 HTO26N21.00 4.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251230 HTO26N22.00 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251230 HTO26N23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251230 HTO26N24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251230 HTO26N25.00 8.0800 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251230 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251230 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251230 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251230 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251230 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251230 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251230 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251230 HTO26O13.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251230 HTO26O14.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251230 HTO26O14.50 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251230 HTO26O15.00 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251230 HTO26O15.50 0.1600 -10.61 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251230 HTO26O16.00 0.2810 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251230 HTO26O16.50 0.4570 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251230 HTO26O17.00 0.6910 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251230 HTO26O17.50 0.9820 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251230 HTO26O18.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251230 HTO26O18.50 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251230 HTO26O19.00 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251230 HTO26O19.50 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251230 HTO26O20.00 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251230 HTO26O21.00 4.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251230 HTO26O22.00 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251230 HTO26O23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251230 HTO26O24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251230 HTO26O25.00 8.0800 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251230 HTO26O26.00 9.0800 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251230 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251230 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251230 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251230 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251230 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251230 HTO26R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251230 HTO26R12.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251230 HTO26R13.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251230 HTO26R13.50 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251230 HTO26R14.00 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251230 HTO26R14.50 0.1220 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251230 HTO26R15.00 0.2030 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251230 HTO26R15.50 0.3190 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251230 HTO26R16.00 0.4730 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251230 HTO26R16.50 0.6670 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251230 HTO26R17.00 0.9010 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251230 HTO26R17.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251230 HTO26R18.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251230 HTO26R18.50 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251230 HTO26R19.00 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251230 HTO26R19.50 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251230 HTO26R20.00 3.1300 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251230 HTO26R21.00 4.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251230 HTO26R22.00 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251230 HTO26R23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251230 HTO26R24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251230 HTO26R25.00 8.0800 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251230 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251230 HTO26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251230 HTO26U11.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251230 HTO26U12.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251230 HTO26U12.50 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251230 HTO26U13.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251230 HTO26U13.50 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251230 HTO26U14.00 0.1470 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251230 HTO26U14.50 0.2270 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251230 HTO26U15.00 0.3360 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251230 HTO26U15.50 0.4700 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251230 HTO26U16.00 0.6380 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251230 HTO26U16.50 0.8490 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251230 HTO26U17.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251230 HTO26U17.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251230 HTO26U18.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251230 HTO26U18.50 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251230 HTO26U19.00 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251230 HTO26U19.50 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251230 HTO26U20.00 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251230 HTO26U21.00 4.1100 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251230 HTO26U22.00 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251230 HTO26U23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251230 HTO26U24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251230 HTO26U25.00 8.0800 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251230 HTO26X11.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20251230 HTO26X12.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20251230 HTO26X12.50 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20251230 HTO26X13.00 0.1010 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20251230 HTO26X13.50 0.1510 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20251230 HTO26X14.00 0.2300 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20251230 HTO26X14.50 0.3260 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20251230 HTO26X15.00 0.4460 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20251230 HTO26X15.50 0.6020 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20251230 HTO26X16.00 0.7730 0.13 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20251230 HTO26X16.50 0.9950 0.10 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20251230 HTO26X17.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20251230 HTO26X17.50 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20251230 HTO26X18.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20251230 HTO26X18.50 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20251230 HTO26X19.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20251230 HTO26X19.50 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20251230 HTO26X20.00 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20251230 HTO26X21.00 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20251230 HTO26X22.00 5.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20251230 HTO26X23.00 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20251230 HTO26X24.00 7.0800 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20251230 OPAP26A12.00 6.5900 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251230 OPAP26A12.50 6.0900 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251230 OPAP26A13.00 5.5900 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251230 OPAP26A13.50 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251230 OPAP26A14.00 4.5900 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251230 OPAP26A14.50 4.0900 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251230 OPAP26A15.00 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251230 OPAP26A15.50 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251230 OPAP26A16.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251230 OPAP26A16.50 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251230 OPAP26A17.00 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251230 OPAP26A17.50 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251230 OPAP26A18.00 0.7180 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251230 OPAP26A18.50 0.3940 -6.86 0 0.0000 0.0000 0 0.5070 15 OPAP26A18.50 20251230 OPAP26A19.00 0.1830 -16.82 0 0.0000 0.0000 0 0.2500 115 OPAP26A19.00 20251230 OPAP26A19.50 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251230 OPAP26A20.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251230 OPAP26A21.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251230 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251230 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251230 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251230 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251230 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251230 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251230 OPAP26B12.00 6.6200 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251230 OPAP26B12.50 6.1200 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251230 OPAP26B13.00 5.6200 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251230 OPAP26B13.50 5.1200 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251230 OPAP26B14.00 4.6200 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251230 OPAP26B14.50 4.1200 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251230 OPAP26B15.00 3.6300 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251230 OPAP26B15.50 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251230 OPAP26B16.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251230 OPAP26B16.50 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251230 OPAP26B17.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251230 OPAP26B17.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251230 OPAP26B18.00 0.9750 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251230 OPAP26B18.50 0.6830 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251230 OPAP26B19.00 0.4540 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251230 OPAP26B19.50 0.2880 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251230 OPAP26B20.00 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251230 OPAP26B21.00 0.0540 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251230 OPAP26B22.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251230 OPAP26B23.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251230 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251230 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251230 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251230 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251230 OPAP26C11.00 7.6300 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251230 OPAP26C12.00 6.6300 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251230 OPAP26C12.50 6.1400 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251230 OPAP26C13.00 5.6400 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251230 OPAP26C13.50 5.1400 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251230 OPAP26C14.00 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251230 OPAP26C14.50 4.1500 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251230 OPAP26C15.00 3.6600 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251230 OPAP26C15.50 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251230 OPAP26C16.00 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251230 OPAP26C16.50 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251230 OPAP26C17.00 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251230 OPAP26C17.50 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251230 OPAP26C18.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251230 OPAP26C18.50 0.8250 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251230 OPAP26C19.00 0.5960 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251230 OPAP26C19.50 0.4170 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251230 OPAP26C20.00 0.2830 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251230 OPAP26C21.00 0.1170 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251230 OPAP26C22.00 0.0410 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251230 OPAP26C23.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251230 OPAP26C24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251230 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251230 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251230 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251230 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251230 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251230 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251230 OPAP26F12.00 6.6900 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251230 OPAP26F12.50 6.2000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251230 OPAP26F13.00 5.7100 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251230 OPAP26F13.50 5.2200 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251230 OPAP26F14.00 4.7400 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251230 OPAP26F14.50 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251230 OPAP26F15.00 3.7900 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251230 OPAP26F15.50 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251230 OPAP26F16.00 2.9200 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251230 OPAP26F16.50 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251230 OPAP26F17.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251230 OPAP26F17.50 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251230 OPAP26F18.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251230 OPAP26F18.50 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251230 OPAP26F19.00 1.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251230 OPAP26F19.50 0.7980 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251230 OPAP26F20.00 0.6340 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251230 OPAP26F21.00 0.3790 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251230 OPAP26F22.00 0.2150 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251230 OPAP26F23.00 0.1180 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251230 OPAP26F24.00 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251230 OPAP26F25.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251230 OPAP26F26.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251230 OPAP26F27.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251230 OPAP26F28.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251230 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251230 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251230 OPAP26I12.00 6.7600 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251230 OPAP26I12.50 6.2700 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251230 OPAP26I13.00 5.7900 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251230 OPAP26I13.50 5.3100 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251230 OPAP26I14.00 4.8500 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251230 OPAP26I14.50 4.4000 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251230 OPAP26I15.00 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251230 OPAP26I15.50 3.5400 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251230 OPAP26I16.00 3.1400 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251230 OPAP26I16.50 2.7600 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251230 OPAP26I17.00 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251230 OPAP26I17.50 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251230 OPAP26I18.00 1.8000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251230 OPAP26I18.50 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251230 OPAP26I19.00 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251230 OPAP26I19.50 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251230 OPAP26I20.00 0.9210 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251230 OPAP26I21.00 0.6300 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251230 OPAP26I22.00 0.4180 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251230 OPAP26I23.00 0.2680 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251230 OPAP26I24.00 0.1710 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251230 OPAP26I25.00 0.1080 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251230 OPAP26I26.00 0.0660 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251230 OPAP26I27.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251230 OPAP26I28.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251230 OPAP26I29.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251230 OPAP26I30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251230 OPAP26L13.50 5.4200 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20251230 OPAP26L14.00 4.9800 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20251230 OPAP26L14.50 4.5400 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20251230 OPAP26L15.00 4.1200 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20251230 OPAP26L15.50 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20251230 OPAP26L16.00 3.3400 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20251230 OPAP26L16.50 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20251230 OPAP26L17.00 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20251230 OPAP26L17.50 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20251230 OPAP26L18.00 2.0600 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20251230 OPAP26L18.50 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20251230 OPAP26L19.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20251230 OPAP26L19.50 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20251230 OPAP26L20.00 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20251230 OPAP26L21.00 0.8460 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20251230 OPAP26L22.00 0.6160 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20251230 OPAP26L23.00 0.4400 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20251230 OPAP26L24.00 0.3040 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20251230 OPAP26L25.00 0.2070 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20251230 OPAP26L26.00 0.1440 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20251230 OPAP26L27.00 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20251230 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251230 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251230 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251230 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251230 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251230 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251230 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251230 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251230 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251230 OPAP26M16.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20251230 OPAP26M17.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0040 15 OPAP26M17.00 20251230 OPAP26M17.50 0.0370 -48.61 0 0.0000 0.0000 0 0.0200 30 OPAP26M17.50 20251230 OPAP26M18.00 0.1200 -34.07 0 0.0000 0.0000 0 0.0760 15 OPAP26M18.00 20251230 OPAP26M18.50 0.1750 -41.86 15 0.1750 0.1750 1 0.2100 30 OPAP26M18.50 20251230 OPAP26M19.00 0.5860 -9.85 0 0.0000 0.0000 0 0.4530 50 OPAP26M19.00 20251230 OPAP26M19.50 0.9750 -8.02 0 0.0000 0.0000 0 0.8070 50 OPAP26M19.50 20251230 OPAP26M20.00 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251230 OPAP26M21.00 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251230 OPAP26M22.00 3.4200 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251230 OPAP26M23.00 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251230 OPAP26M24.00 5.4200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251230 OPAP26M25.00 6.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251230 OPAP26M26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251230 OPAP26M27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251230 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251230 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251230 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251230 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251230 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251230 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251230 OPAP26N15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251230 OPAP26N15.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251230 OPAP26N16.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251230 OPAP26N16.50 0.0450 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251230 OPAP26N17.00 0.1000 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251230 OPAP26N17.50 0.1960 -14.04 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251230 OPAP26N18.00 0.2430 -36.88 15 0.2430 0.2430 1 0.2700 15 OPAP26N18.00 20251230 OPAP26N18.50 0.5520 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251230 OPAP26N19.00 0.8240 4.30 0 0.0000 0.0000 0 0.7040 50 OPAP26N19.00 20251230 OPAP26N19.50 1.1600 0.87 0 0.0000 0.0000 0 1.0200 50 OPAP26N19.50 20251230 OPAP26N20.00 1.5500 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251230 OPAP26N21.00 2.4400 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251230 OPAP26N22.00 3.4200 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251230 OPAP26N23.00 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251230 OPAP26N24.00 5.4200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251230 OPAP26N25.00 6.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251230 OPAP26N26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251230 OPAP26N27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251230 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251230 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251230 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251230 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251230 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251230 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251230 OPAP26O14.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251230 OPAP26O15.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251230 OPAP26O15.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251230 OPAP26O16.00 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251230 OPAP26O16.50 0.0930 -15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251230 OPAP26O17.00 0.1690 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251230 OPAP26O17.50 0.2850 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251230 OPAP26O18.00 0.4490 -8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251230 OPAP26O18.50 0.6670 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251230 OPAP26O19.00 0.9390 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251230 OPAP26O19.50 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251230 OPAP26O20.00 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251230 OPAP26O21.00 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251230 OPAP26O22.00 3.4200 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251230 OPAP26O23.00 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251230 OPAP26O24.00 5.4200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251230 OPAP26O25.00 6.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251230 OPAP26O26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251230 OPAP26O27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251230 OPAP26O28.00 9.4200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251230 OPAP26O29.00 10.4200 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251230 OPAP26O30.00 11.4200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251230 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251230 OPAP26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251230 OPAP26R13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251230 OPAP26R13.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251230 OPAP26R14.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251230 OPAP26R14.50 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251230 OPAP26R15.00 0.0720 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251230 OPAP26R15.50 0.1220 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251230 OPAP26R16.00 0.1920 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251230 OPAP26R16.50 0.2850 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251230 OPAP26R17.00 0.4070 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251230 OPAP26R17.50 0.5700 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251230 OPAP26R18.00 0.7620 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251230 OPAP26R18.50 0.9880 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251230 OPAP26R19.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251230 OPAP26R19.50 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251230 OPAP26R20.00 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251230 OPAP26R21.00 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251230 OPAP26R22.00 3.5100 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251230 OPAP26R23.00 4.4400 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251230 OPAP26R24.00 5.4200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251230 OPAP26R25.00 6.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251230 OPAP26R26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251230 OPAP26R27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251230 OPAP26R28.00 9.4200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251230 OPAP26R29.00 10.4200 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251230 OPAP26R30.00 11.4200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251230 OPAP26U12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251230 OPAP26U12.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251230 OPAP26U13.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251230 OPAP26U13.50 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251230 OPAP26U14.00 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251230 OPAP26U14.50 0.1070 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251230 OPAP26U15.00 0.1580 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251230 OPAP26U15.50 0.2360 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251230 OPAP26U16.00 0.3280 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251230 OPAP26U16.50 0.4490 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251230 OPAP26U17.00 0.5980 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251230 OPAP26U17.50 0.7690 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251230 OPAP26U18.00 0.9800 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251230 OPAP26U18.50 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251230 OPAP26U19.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251230 OPAP26U19.50 1.7700 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251230 OPAP26U20.00 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251230 OPAP26U21.00 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251230 OPAP26U22.00 3.6200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251230 OPAP26U23.00 4.5000 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251230 OPAP26U24.00 5.4400 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251230 OPAP26U25.00 6.4200 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251230 OPAP26U26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251230 OPAP26U27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251230 OPAP26U28.00 9.4200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251230 OPAP26U29.00 10.4200 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251230 OPAP26U30.00 11.4200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251230 OPAP26X13.50 0.0820 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20251230 OPAP26X14.00 0.1240 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20251230 OPAP26X14.50 0.1760 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20251230 OPAP26X15.00 0.2540 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20251230 OPAP26X15.50 0.3380 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20251230 OPAP26X16.00 0.4590 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20251230 OPAP26X16.50 0.5870 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20251230 OPAP26X17.00 0.7570 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20251230 OPAP26X17.50 0.9320 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20251230 OPAP26X18.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20251230 OPAP26X18.50 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20251230 OPAP26X19.00 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20251230 OPAP26X19.50 1.9400 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20251230 OPAP26X20.00 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20251230 OPAP26X21.00 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20251230 OPAP26X22.00 3.7300 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20251230 OPAP26X23.00 4.5800 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20251230 OPAP26X24.00 5.4800 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20251230 OPAP26X25.00 6.4300 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20251230 OPAP26X26.00 7.4200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20251230 OPAP26X27.00 8.4200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20251230 PPC26A10.00 7.9700 -0.50 17 7.9700 7.9700 1 8.0800 17 PPC26A10.00 20251230 PPC26A10.50 7.5000 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251230 PPC26A11.00 7.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251230 PPC26A11.50 6.5000 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251230 PPC26A12.00 6.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251230 PPC26A12.50 5.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251230 PPC26A13.00 5.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251230 PPC26A13.50 4.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251230 PPC26A14.00 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251230 PPC26A14.50 3.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251230 PPC26A15.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251230 PPC26A15.50 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251230 PPC26A16.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251230 PPC26A16.50 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251230 PPC26A17.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251230 PPC26A17.50 0.6150 -11.89 15 0.6150 0.6150 1 0.6770 500 PPC26A17.50 20251230 PPC26A18.00 0.3190 -19.44 0 0.0000 0.0000 0 0.3460 300 PPC26A18.00 20251230 PPC26A18.50 0.1340 -32.32 0 0.0000 0.0000 0 0.1390 120 PPC26A18.50 20251230 PPC26A19.00 0.0440 -48.84 0 0.0000 0.0000 0 0.0450 45 PPC26A19.00 20251230 PPC26A19.50 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251230 PPC26A20.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251230 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251230 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251230 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251230 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251230 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251230 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251230 PPC26A9.50 8.5000 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251230 PPC26A9.75 8.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251230 PPC26B12.00 6.0300 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251230 PPC26B12.50 5.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251230 PPC26B13.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251230 PPC26B13.50 4.5300 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251230 PPC26B14.00 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251230 PPC26B14.50 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251230 PPC26B15.00 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251230 PPC26B15.50 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251230 PPC26B16.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251230 PPC26B16.50 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251230 PPC26B17.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251230 PPC26B17.50 0.9030 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251230 PPC26B18.00 0.6210 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251230 PPC26B18.50 0.4090 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251230 PPC26B19.00 0.2560 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251230 PPC26B19.50 0.1510 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251230 PPC26B20.00 0.0850 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251230 PPC26B21.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251230 PPC26B22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251230 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251230 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251230 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251230 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251230 PPC26C10.00 8.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251230 PPC26C10.50 7.5400 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251230 PPC26C11.00 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251230 PPC26C11.50 6.5400 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251230 PPC26C12.00 6.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251230 PPC26C12.50 5.5500 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251230 PPC26C13.00 5.0500 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251230 PPC26C13.50 4.5500 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251230 PPC26C14.00 4.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251230 PPC26C14.50 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251230 PPC26C15.00 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251230 PPC26C15.50 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251230 PPC26C16.00 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251230 PPC26C16.50 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251230 PPC26C17.00 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251230 PPC26C17.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251230 PPC26C18.00 0.7390 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251230 PPC26C18.50 0.5190 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251230 PPC26C19.00 0.3520 -7.85 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251230 PPC26C19.50 0.2310 -10.12 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251230 PPC26C20.00 0.1470 -11.98 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251230 PPC26C21.00 0.0530 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251230 PPC26C22.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251230 PPC26C23.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251230 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251230 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251230 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251230 PPC26C8.80 9.2300 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251230 PPC26C9.20 8.8300 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251230 PPC26C9.50 8.5300 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251230 PPC26C9.60 8.4300 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251230 PPC26C9.75 8.2800 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251230 PPC26F10.00 8.0900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251230 PPC26F10.50 7.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251230 PPC26F11.00 7.0900 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251230 PPC26F11.50 6.6000 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251230 PPC26F12.00 6.1100 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251230 PPC26F12.50 5.6100 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251230 PPC26F13.00 5.1200 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251230 PPC26F13.50 4.6400 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251230 PPC26F14.00 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251230 PPC26F14.50 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251230 PPC26F15.00 3.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251230 PPC26F15.50 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251230 PPC26F16.00 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251230 PPC26F16.50 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251230 PPC26F17.00 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251230 PPC26F17.50 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251230 PPC26F18.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251230 PPC26F18.50 0.9390 2.40 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251230 PPC26F19.00 0.7460 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251230 PPC26F19.50 0.5820 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251230 PPC26F20.00 0.4560 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251230 PPC26F21.00 0.2640 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251230 PPC26F22.00 0.1460 10.61 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251230 PPC26F23.00 0.0770 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251230 PPC26F24.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251230 PPC26F25.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251230 PPC26F26.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251230 PPC26F9.20 8.8800 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251230 PPC26F9.50 8.5800 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251230 PPC26F9.60 8.4800 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251230 PPC26F9.75 8.3300 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251230 PPC26I10.00 8.1400 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251230 PPC26I10.50 7.6400 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251230 PPC26I11.00 7.1500 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251230 PPC26I11.50 6.6600 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251230 PPC26I12.00 6.1800 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251230 PPC26I12.50 5.6900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251230 PPC26I13.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251230 PPC26I13.50 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251230 PPC26I14.00 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251230 PPC26I14.50 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251230 PPC26I15.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251230 PPC26I15.50 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251230 PPC26I16.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251230 PPC26I16.50 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251230 PPC26I17.00 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251230 PPC26I17.50 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251230 PPC26I18.00 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251230 PPC26I18.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251230 PPC26I19.00 1.0300 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251230 PPC26I19.50 0.8630 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251230 PPC26I20.00 0.7000 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251230 PPC26I21.00 0.4690 7.82 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251230 PPC26I22.00 0.3070 10.43 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251230 PPC26I23.00 0.1970 13.22 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251230 PPC26I24.00 0.1220 14.02 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251230 PPC26I25.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251230 PPC26I26.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251230 PPC26I9.50 8.6300 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251230 PPC26I9.75 8.3800 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251230 PPC26L13.00 5.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20251230 PPC26L13.50 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20251230 PPC26L14.00 4.4300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20251230 PPC26L14.50 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20251230 PPC26L15.00 3.6100 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20251230 PPC26L15.50 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20251230 PPC26L16.00 2.8800 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20251230 PPC26L16.50 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20251230 PPC26L17.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20251230 PPC26L17.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20251230 PPC26L18.00 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20251230 PPC26L18.50 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20251230 PPC26L19.00 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20251230 PPC26L19.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20251230 PPC26L20.00 0.9430 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20251230 PPC26L21.00 0.6820 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20251230 PPC26L22.00 0.4800 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20251230 PPC26L23.00 0.3270 9.36 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20251230 PPC26L24.00 0.2310 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20251230 PPC26L25.00 0.1560 14.71 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20251230 PPC26L26.00 0.1000 14.94 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20251230 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251230 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251230 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251230 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251230 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251230 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251230 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251230 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251230 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251230 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251230 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251230 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251230 PPC26M16.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251230 PPC26M16.50 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251230 PPC26M17.00 0.0350 -46.97 0 0.0000 0.0000 0 0.0220 50 PPC26M17.00 20251230 PPC26M17.50 0.1220 -30.29 0 0.0000 0.0000 0 0.0910 125 PPC26M17.50 20251230 PPC26M18.00 0.2820 -24.40 30 0.3000 0.2820 2 0.2600 30 PPC26M18.00 20251230 PPC26M18.50 0.6280 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251230 PPC26M19.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251230 PPC26M19.50 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251230 PPC26M20.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251230 PPC26M21.00 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251230 PPC26M22.00 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251230 PPC26M23.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251230 PPC26M24.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251230 PPC26M25.00 7.0600 0.86 17 7.0600 7.0600 1 6.9300 17 PPC26M25.00 20251230 PPC26M26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251230 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251230 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251230 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251230 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251230 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251230 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251230 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251230 PPC26N14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251230 PPC26N15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251230 PPC26N15.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251230 PPC26N16.00 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251230 PPC26N16.50 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251230 PPC26N17.00 0.2090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251230 PPC26N17.50 0.3630 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251230 PPC26N18.00 0.5820 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251230 PPC26N18.50 0.8710 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251230 PPC26N19.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251230 PPC26N19.50 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251230 PPC26N20.00 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251230 PPC26N21.00 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251230 PPC26N22.00 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251230 PPC26N23.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251230 PPC26N24.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251230 PPC26N25.00 7.0100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251230 PPC26N26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251230 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251230 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251230 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251230 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251230 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251230 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251230 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251230 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251230 PPC26O14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251230 PPC26O14.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251230 PPC26O15.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251230 PPC26O15.50 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251230 PPC26O16.00 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251230 PPC26O16.50 0.1630 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251230 PPC26O17.00 0.2800 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251230 PPC26O17.50 0.4490 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251230 PPC26O18.00 0.6740 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251230 PPC26O18.50 0.9560 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251230 PPC26O19.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251230 PPC26O19.50 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251230 PPC26O20.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251230 PPC26O21.00 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251230 PPC26O22.00 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251230 PPC26O23.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251230 PPC26O24.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251230 PPC26O25.00 7.0100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251230 PPC26O26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251230 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251230 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251230 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251230 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251230 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251230 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251230 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251230 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251230 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251230 PPC26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251230 PPC26R12.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251230 PPC26R13.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251230 PPC26R13.50 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251230 PPC26R14.00 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251230 PPC26R14.50 0.0710 12.70 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251230 PPC26R15.00 0.1220 11.93 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251230 PPC26R15.50 0.1940 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251230 PPC26R16.00 0.2910 8.99 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251230 PPC26R16.50 0.4130 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251230 PPC26R17.00 0.5820 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251230 PPC26R17.50 0.7820 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251230 PPC26R18.00 1.0100 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251230 PPC26R18.50 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251230 PPC26R19.00 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251230 PPC26R19.50 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251230 PPC26R20.00 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251230 PPC26R21.00 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251230 PPC26R22.00 4.0500 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251230 PPC26R23.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251230 PPC26R24.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251230 PPC26R25.00 7.0100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251230 PPC26R26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251230 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251230 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251230 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251230 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251230 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251230 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251230 PPC26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251230 PPC26U11.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251230 PPC26U12.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251230 PPC26U12.50 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251230 PPC26U13.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251230 PPC26U13.50 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251230 PPC26U14.00 0.1040 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251230 PPC26U14.50 0.1560 12.23 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251230 PPC26U15.00 0.2350 11.90 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251230 PPC26U15.50 0.3300 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251230 PPC26U16.00 0.4520 8.13 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251230 PPC26U16.50 0.6050 7.27 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251230 PPC26U17.00 0.7770 5.86 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251230 PPC26U17.50 0.9960 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251230 PPC26U18.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251230 PPC26U18.50 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251230 PPC26U19.00 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251230 PPC26U19.50 2.1400 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251230 PPC26U20.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251230 PPC26U21.00 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251230 PPC26U22.00 4.1200 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251230 PPC26U23.00 5.0400 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251230 PPC26U24.00 6.0100 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251230 PPC26U25.00 7.0100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251230 PPC26U26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251230 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251230 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251230 PPC26X13.00 0.0790 19.70 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20251230 PPC26X13.50 0.1210 19.80 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20251230 PPC26X14.00 0.1730 13.82 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20251230 PPC26X14.50 0.2500 13.12 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20251230 PPC26X15.00 0.3370 11.22 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20251230 PPC26X15.50 0.4580 9.57 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20251230 PPC26X16.00 0.5910 9.04 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20251230 PPC26X16.50 0.7610 7.18 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20251230 PPC26X17.00 0.9440 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20251230 PPC26X17.50 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20251230 PPC26X18.00 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20251230 PPC26X18.50 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20251230 PPC26X19.00 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20251230 PPC26X19.50 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20251230 PPC26X20.00 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20251230 PPC26X21.00 3.3900 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20251230 PPC26X22.00 4.2100 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20251230 PPC26X23.00 5.0900 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20251230 PPC26X24.00 6.0300 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20251230 PPC26X25.00 7.0100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20251230 PPC26X26.00 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20251230 TPEIR26A4.25 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20251230 TPEIR26A4.50 2.3700 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20251230 TPEIR26A4.75 2.1200 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20251230 TPEIR26A5.00 1.8700 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20251230 TPEIR26A5.25 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20251230 TPEIR26A5.50 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20251230 TPEIR26A5.75 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20251230 TPEIR26A6.00 0.8760 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20251230 TPEIR26A6.25 0.6300 -19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20251230 TPEIR26A6.50 0.3970 -28.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20251230 TPEIR26A6.75 0.2080 -42.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20251230 TPEIR26A7.00 0.0850 -59.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20251230 TPEIR26A7.25 0.0260 -76.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20251230 TPEIR26A7.50 0.0060 -88.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20251230 TPEIR26A7.75 0.0010 -95.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20251230 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20251230 TPEIR26A8.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20251230 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20251230 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20251230 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20251230 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20251230 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20251230 TPEIR26B4.25 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20251230 TPEIR26B4.50 2.3800 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20251230 TPEIR26B4.75 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20251230 TPEIR26B5.00 1.8800 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20251230 TPEIR26B5.25 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20251230 TPEIR26B5.50 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20251230 TPEIR26B5.75 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20251230 TPEIR26B6.00 0.9110 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20251230 TPEIR26B6.25 0.6950 -17.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20251230 TPEIR26B6.50 0.5020 -23.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20251230 TPEIR26B6.75 0.3460 -28.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20251230 TPEIR26B7.00 0.2240 -35.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20251230 TPEIR26B7.25 0.1350 -43.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20251230 TPEIR26B7.50 0.0770 -50.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.50 20251230 TPEIR26B7.75 0.0420 -57.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20251230 TPEIR26B8.00 0.0210 -65.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20251230 TPEIR26B8.25 0.0100 -72.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20251230 TPEIR26B8.50 0.0050 -76.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20251230 TPEIR26B8.75 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20251230 TPEIR26B9.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20251230 TPEIR26B9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20251230 TPEIR26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20251230 TPEIR26C4.25 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20251230 TPEIR26C4.50 2.3900 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20251230 TPEIR26C4.75 2.1400 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20251230 TPEIR26C5.00 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20251230 TPEIR26C5.25 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20251230 TPEIR26C5.50 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20251230 TPEIR26C5.75 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20251230 TPEIR26C6.00 0.9800 -11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20251230 TPEIR26C6.25 0.7880 -13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20251230 TPEIR26C6.50 0.6180 -15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20251230 TPEIR26C6.75 0.4740 -17.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20251230 TPEIR26C7.00 0.3540 -19.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20251230 TPEIR26C7.25 0.2580 -22.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20251230 TPEIR26C7.50 0.1820 -25.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20251230 TPEIR26C7.75 0.1250 -28.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20251230 TPEIR26C8.00 0.0860 -30.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20251230 TPEIR26C8.25 0.0570 -32.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20251230 TPEIR26C8.50 0.0370 -37.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20251230 TPEIR26C8.75 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20251230 TPEIR26C9.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20251230 TPEIR26C9.25 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20251230 TPEIR26C9.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20251230 TPEIR26F4.25 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20251230 TPEIR26F4.50 2.4200 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20251230 TPEIR26F4.75 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20251230 TPEIR26F5.00 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20251230 TPEIR26F5.25 1.7000 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20251230 TPEIR26F5.50 1.4700 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20251230 TPEIR26F5.75 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20251230 TPEIR26F6.00 1.0600 -13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20251230 TPEIR26F6.25 0.8820 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20251230 TPEIR26F6.50 0.7210 -18.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20251230 TPEIR26F6.75 0.5830 -21.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20251230 TPEIR26F7.00 0.4630 -23.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20251230 TPEIR26F7.25 0.3600 -28.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20251230 TPEIR26F7.50 0.2800 -30.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20251230 TPEIR26F7.75 0.2130 -34.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20251230 TPEIR26F8.00 0.1570 -39.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20251230 TPEIR26F8.25 0.1190 -41.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20251230 TPEIR26F8.50 0.0860 -46.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20251230 TPEIR26F8.75 0.0630 -49.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20251230 TPEIR26F9.00 0.0450 -53.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20251230 TPEIR26F9.25 0.0320 -56.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20251230 TPEIR26F9.50 0.0230 -58.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20251230 TPEIR26I4.25 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20251230 TPEIR26I4.50 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20251230 TPEIR26I4.75 2.2100 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20251230 TPEIR26I5.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20251230 TPEIR26I5.25 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20251230 TPEIR26I5.50 1.5500 -9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20251230 TPEIR26I5.75 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20251230 TPEIR26I6.00 1.1700 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20251230 TPEIR26I6.25 1.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20251230 TPEIR26I6.50 0.8460 -17.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20251230 TPEIR26I6.75 0.7130 -19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20251230 TPEIR26I7.00 0.5950 -21.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20251230 TPEIR26I7.25 0.4900 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20251230 TPEIR26I7.50 0.4040 -26.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20251230 TPEIR26I7.75 0.3260 -30.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20251230 TPEIR26I8.00 0.2660 -31.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20251230 TPEIR26I8.25 0.2110 -35.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20251230 TPEIR26I8.50 0.1710 -37.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20251230 TPEIR26I8.75 0.1340 -40.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20251230 TPEIR26I9.00 0.1060 -43.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20251230 TPEIR26I9.25 0.0830 -46.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20251230 TPEIR26I9.50 0.0640 -49.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20251230 TPEIR26L4.25 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20251230 TPEIR26L4.50 2.4800 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20251230 TPEIR26L4.75 2.2500 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20251230 TPEIR26L5.00 2.0300 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20251230 TPEIR26L5.25 1.8200 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20251230 TPEIR26L5.50 1.6200 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20251230 TPEIR26L5.75 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20251230 TPEIR26L6.00 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20251230 TPEIR26L6.25 1.1000 -14.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20251230 TPEIR26L6.50 0.9550 -16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20251230 TPEIR26L6.75 0.8240 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20251230 TPEIR26L7.00 0.7070 -19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20251230 TPEIR26L7.25 0.6030 -22.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20251230 TPEIR26L7.50 0.5110 -24.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20251230 TPEIR26L7.75 0.4330 -26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20251230 TPEIR26L8.00 0.3610 -29.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20251230 TPEIR26L8.25 0.3060 -29.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20251230 TPEIR26L8.50 0.2510 -34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20251230 TPEIR26L8.75 0.2110 -35.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20251230 TPEIR26L9.00 0.1750 -36.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20251230 TPEIR26L9.25 0.1420 -41.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20251230 TPEIR26L9.50 0.1190 -42.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20251230 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20251230 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20251230 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20251230 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20251230 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20251230 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20251230 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20251230 TPEIR26M6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20251230 TPEIR26M6.25 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20251230 TPEIR26M6.50 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20251230 TPEIR26M6.75 0.0810 1.25 0 0.0000 0.0000 0 0.0850 15 TPEIR26M6.75 20251230 TPEIR26M7.00 0.2080 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20251230 TPEIR26M7.25 0.4000 16.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20251230 TPEIR26M7.50 0.6320 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20251230 TPEIR26M7.75 0.8800 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20251230 TPEIR26M8.00 1.1300 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20251230 TPEIR26M8.25 1.3800 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20251230 TPEIR26M8.50 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20251230 TPEIR26M8.75 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20251230 TPEIR26M9.00 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20251230 TPEIR26M9.25 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20251230 TPEIR26M9.50 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20251230 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20251230 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20251230 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20251230 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20251230 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20251230 TPEIR26N5.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20251230 TPEIR26N5.75 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20251230 TPEIR26N6.00 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20251230 TPEIR26N6.25 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20251230 TPEIR26N6.50 0.1200 -0.83 100 0.1200 0.1200 1 0.1300 100 TPEIR26N6.50 20251230 TPEIR26N6.75 0.2000 -1.48 50 0.2000 0.2000 1 0.2270 50 TPEIR26N6.75 20251230 TPEIR26N7.00 0.3360 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20251230 TPEIR26N7.25 0.4970 8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20251230 TPEIR26N7.50 0.6910 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20251230 TPEIR26N7.75 0.9070 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20251230 TPEIR26N8.00 1.1400 10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20251230 TPEIR26N8.25 1.3800 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20251230 TPEIR26N8.50 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20251230 TPEIR26N8.75 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20251230 TPEIR26N9.00 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20251230 TPEIR26N9.25 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20251230 TPEIR26N9.50 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20251230 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20251230 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20251230 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20251230 TPEIR26O5.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20251230 TPEIR26O5.25 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20251230 TPEIR26O5.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20251230 TPEIR26O5.75 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20251230 TPEIR26O6.00 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20251230 TPEIR26O6.25 0.1400 15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20251230 TPEIR26O6.50 0.2200 15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20251230 TPEIR26O6.75 0.3250 15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20251230 TPEIR26O7.00 0.4550 14.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20251230 TPEIR26O7.25 0.6090 12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20251230 TPEIR26O7.50 0.7840 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20251230 TPEIR26O7.75 0.9780 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20251230 TPEIR26O8.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20251230 TPEIR26O8.25 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20251230 TPEIR26O8.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20251230 TPEIR26O8.75 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20251230 TPEIR26O9.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20251230 TPEIR26O9.25 2.3800 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20251230 TPEIR26O9.50 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20251230 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20251230 TPEIR26R4.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20251230 TPEIR26R4.75 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20251230 TPEIR26R5.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20251230 TPEIR26R5.25 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20251230 TPEIR26R5.50 0.0510 -23.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20251230 TPEIR26R5.75 0.0870 -18.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20251230 TPEIR26R6.00 0.1370 -14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20251230 TPEIR26R6.25 0.2040 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20251230 TPEIR26R6.50 0.2920 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20251230 TPEIR26R6.75 0.4030 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20251230 TPEIR26R7.00 0.5330 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20251230 TPEIR26R7.25 0.6800 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20251230 TPEIR26R7.50 0.8500 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20251230 TPEIR26R7.75 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20251230 TPEIR26R8.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20251230 TPEIR26R8.25 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20251230 TPEIR26R8.50 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20251230 TPEIR26R8.75 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20251230 TPEIR26R9.00 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20251230 TPEIR26R9.25 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20251230 TPEIR26R9.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20251230 TPEIR26U4.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20251230 TPEIR26U4.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20251230 TPEIR26U4.75 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20251230 TPEIR26U5.00 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20251230 TPEIR26U5.25 0.0630 -24.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20251230 TPEIR26U5.50 0.1000 -20.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20251230 TPEIR26U5.75 0.1480 -16.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20251230 TPEIR26U6.00 0.2110 -13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20251230 TPEIR26U6.25 0.2930 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20251230 TPEIR26U6.50 0.3870 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20251230 TPEIR26U6.75 0.5020 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20251230 TPEIR26U7.00 0.6330 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20251230 TPEIR26U7.25 0.7780 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20251230 TPEIR26U7.50 0.9420 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20251230 TPEIR26U7.75 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20251230 TPEIR26U8.00 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20251230 TPEIR26U8.25 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20251230 TPEIR26U8.50 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20251230 TPEIR26U8.75 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20251230 TPEIR26U9.00 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20251230 TPEIR26U9.25 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20251230 TPEIR26U9.50 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20251230 TPEIR26X4.25 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20251230 TPEIR26X4.50 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20251230 TPEIR26X4.75 0.0400 -34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20251230 TPEIR26X5.00 0.0670 -25.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20251230 TPEIR26X5.25 0.1020 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20251230 TPEIR26X5.50 0.1450 -19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20251230 TPEIR26X5.75 0.2070 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20251230 TPEIR26X6.00 0.2770 -12.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20251230 TPEIR26X6.25 0.3650 -10.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20251230 TPEIR26X6.50 0.4670 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20251230 TPEIR26X6.75 0.5830 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20251230 TPEIR26X7.00 0.7150 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20251230 TPEIR26X7.25 0.8590 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20251230 TPEIR26X7.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20251230 TPEIR26X7.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20251230 TPEIR26X8.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20251230 TPEIR26X8.25 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20251230 TPEIR26X8.50 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20251230 TPEIR26X8.75 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20251230 TPEIR26X9.00 2.2000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20251230 TPEIR26X9.25 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20251230 TPEIR26X9.50 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20251230 ADMIE26C 2.9800 -1.00 29 3.0000 2.9800 6 2.9800 14430 ADMIE26C 20251230 ADMIE26F 3.0100 -1.63 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251230 ADMIE26I 3.0300 -1.62 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251230 ADMIE26L 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20251230 AEGN26C 14.5100 0.83 27 14.5100 14.3800 6 14.4900 4278 AEGN26C 20251230 AEGN26F 14.3600 -1.91 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251230 AEGN26I 14.4300 -1.97 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251230 AEGN26L 14.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20251230 AIA26C 10.8300 1.12 15 10.8300 10.7900 3 10.5900 96 AIA26C 20251230 AIA26F 10.8800 0.65 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251230 AIA26I 10.9400 0.74 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251230 AIA26L 10.9900 0.73 0 0.0000 0.0000 0 0.0000 0 AIA26L 20251230 ALPHA26C 3.6200 -0.28 841 3.6500 3.6200 34 3.6300 67829 ALPHA26C 20251230 ALPHA26F 3.6300 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251230 ALPHA26I 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251230 ALPHA26L 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20251230 AVAX26C 2.9500 0.00 29 2.9800 2.9400 8 2.9700 2555 AVAX26C 20251230 AVAX26F 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251230 AVAX26I 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251230 AVAX26L 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20251230 BELA26C 28.2300 -1.67 180 28.7100 28.2300 61 28.2400 2591 BELA26C 20251230 BELA26F 28.8100 1.09 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251230 BELA26I 28.9600 1.12 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251230 BELA26L 29.1000 1.11 0 0.0000 0.0000 0 0.0000 0 BELA26L 20251230 BOCHG26C 8.1300 0.99 37 8.1700 8.0600 8 8.0500 3002 BOCHG26C 20251230 BOCHG26F 8.0400 -0.50 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251230 BOCHG26I 8.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251230 BOCHG26L 8.1200 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20251230 CENER26C 15.2200 0.00 153 15.6000 15.2200 29 15.2400 5150 CENER26C 20251230 CENER26F 15.3000 -1.35 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251230 CENER26I 15.3800 -1.35 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251230 CENER26L 15.4600 -1.34 0 0.0000 0.0000 0 0.0000 0 CENER26L 20251230 EEE26C 44.1900 0.82 2 44.1900 43.9100 2 43.7800 214 EEE26C 20251230 EEE26F 44.2200 -0.43 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251230 EEE26I 44.4400 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251230 EEE26L 44.6600 -0.45 0 0.0000 0.0000 0 0.0000 0 EEE26L 20251230 ELHA26C 3.8000 -1.81 76 3.8700 3.7800 36 3.7900 4554 ELHA26C 20251230 ELHA26F 3.9000 -2.74 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251230 ELHA26I 3.9200 -2.73 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251230 ELHA26L 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20251230 ELLAK26C 1.2900 0.78 94 1.2900 1.2800 7 1.2900 2578 ELLAK26C 20251230 ELLAK26F 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251230 ELLAK26I 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251230 ELLAK26L 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20251230 ELPE26C 8.2900 -1.07 16 8.3500 8.2900 8 8.3400 4565 ELPE26C 20251230 ELPE26F 8.5500 -0.35 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251230 ELPE26I 8.5900 -0.35 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251230 ELPE26L 8.6400 -0.23 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20251230 ETE26C 13.3600 0.38 99 13.5100 13.3500 27 13.3600 14520 ETE26C 20251230 ETE26F 13.3400 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251230 ETE26I 13.4100 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251230 ETE26L 13.4700 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26L 20251230 EUROB26CX 3.5400 0.00 67 3.5400 3.5200 18 3.5200 18105 EUROB26CX 20251230 EUROB26F 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251230 EUROB26I 3.5500 -1.39 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251230 EUROB26L 3.5600 -1.66 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20251230 EXAE26C 6.3500 0.00 74 6.3500 6.3400 8 6.3500 3605 EXAE26C 20251230 EXAE26F 6.3700 0.31 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251230 EXAE26I 6.4000 0.31 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251230 EXAE26L 6.4300 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20251230 EYDAP26C 7.7900 1.04 10 7.7900 7.7900 2 7.8300 11094 EYDAP26C 20251230 EYDAP26F 7.8500 1.29 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251230 EYDAP26I 7.8900 1.41 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251230 EYDAP26L 7.9300 1.41 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20251230 FDTR26C 2350.0000 -1.04 10 2350.0000 2350.0000 1 2339.2500 2381 FDTR26C 20251230 FDTR26F 2343.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251230 FDTR26I 2355.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251230 FDTR26L 2367.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20251230 FOYRK26C 4.3900 0.00 120 4.3900 4.3600 23 4.3800 4615 FOYRK26C 20251230 FOYRK26F 4.3500 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251230 FOYRK26I 4.3700 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251230 FOYRK26L 4.3900 -0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20251230 FTSE26A 5380.0000 0.08 184 5396.0000 5373.7500 49 5367.7500 5859 FTSE26A 20251230 FTSE26B 5399.0000 0.38 13 5399.0000 5385.7500 3 5366.7500 181 FTSE26B 20251230 FTSE26C 5385.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251230 FTSE26F 5412.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251230 FTSE26I 5439.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251230 FTSE26L 5466.5000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20251230 GEKTE26C 25.8000 1.06 51 25.8000 25.6400 12 25.6900 8934 GEKTE26C 20251230 GEKTE26F 25.5000 0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251230 GEKTE26I 25.6300 0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251230 GEKTE26L 25.7600 0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20251230 HTO26C 17.0600 0.12 25 17.0600 16.9100 10 17.0000 1871 HTO26C 20251230 HTO26F 17.0800 0.06 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251230 HTO26I 17.1700 0.12 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251230 HTO26L 17.2500 0.06 0 0.0000 0.0000 0 0.0000 0 HTO26L 20251230 INKAT26C 9.7300 0.93 86 9.7300 9.5700 22 9.7200 79835 INKAT26C 20251230 INKAT26F 9.6500 2.77 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251230 INKAT26I 9.7000 2.75 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251230 INKAT26L 9.7500 2.74 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20251230 INLOT26C 1.0800 0.00 356 1.0800 1.0700 12 1.0800 1048711 INLOT26C 20251230 INLOT26F 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251230 INLOT26I 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251230 INLOT26L 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20251230 INTRK26C 3.4900 0.00 74 3.5400 3.4900 10 3.4900 10061 INTRK26C 20251230 INTRK26F 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251230 INTRK26I 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251230 INTRK26L 3.5100 -0.57 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20251230 LAMDA26C 7.2700 0.00 358 7.3700 7.2700 76 7.2800 13692 LAMDA26C 20251230 LAMDA26F 7.2700 1.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251230 LAMDA26I 7.3100 1.67 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251230 LAMDA26L 7.3400 1.66 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20251230 MIG26C 3.8000 -1.30 10 3.8100 3.8000 3 3.8100 112 MIG26C 20251230 MIG26F 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251230 MIG26I 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251230 MIG26L 3.8800 0.52 0 0.0000 0.0000 0 0.0000 0 MIG26L 20251230 MOH26C 30.9600 -0.13 12 31.0500 30.9000 4 30.9500 1011 MOH26C 20251230 MOH26F 31.2000 -1.55 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251230 MOH26I 31.3500 -1.57 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251230 MOH26L 31.5100 -1.56 0 0.0000 0.0000 0 0.0000 0 MOH26L 20251230 MTLN26C 44.0000 -1.30 288 45.0500 44.0000 119 44.2400 11963 MTLN26C 20251230 MTLN26F 44.5400 3.05 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251230 MTLN26I 44.7600 3.04 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251230 MTLN26L 44.9900 3.05 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20251230 MXGRR26A 8562.2500 -0.91 0 0.0000 0.0000 0 8542.7500 0 MXGRR26A 20251230 MXGRR26B 8559.5000 -0.91 0 0.0000 0.0000 0 8540.0000 0 MXGRR26B 20251230 MXGRR26C 8681.5000 -0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251230 MXGRR26D 8694.7500 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251230 MXGRR26E 8708.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251230 MXGRR26F 8725.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251230 MXGRR26I 8768.7500 -0.95 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251230 MXGRR26L 8812.5000 -0.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20251230 OPAP26C 18.8000 0.53 214 19.0000 18.7800 38 18.9000 3820 OPAP26C 20251230 OPAP26F 18.7600 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251230 OPAP26I 18.8500 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251230 OPAP26L 18.9500 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20251230 OPTIM26C 7.6700 -0.52 16 7.7300 7.6700 7 7.6600 641 OPTIM26C 20251230 OPTIM26F 7.6800 -1.03 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251230 OPTIM26I 7.7200 -0.90 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251230 OPTIM26L 7.7600 -0.89 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20251230 OTOEL26C 12.1000 0.08 0 0.0000 0.0000 0 11.8400 515 OTOEL26C 20251230 OTOEL26F 12.0700 0.92 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251230 OTOEL26I 12.1300 0.92 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251230 OTOEL26L 12.2000 0.99 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20251230 PPA26C 41.0800 0.51 0 0.0000 0.0000 0 41.0300 72 PPA26C 20251230 PPA26F 41.1400 -0.39 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251230 PPA26I 41.3500 -0.39 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251230 PPA26L 41.5500 -0.41 0 0.0000 0.0000 0 0.0000 0 PPA26L 20251230 PPC26C 18.1800 0.17 120 18.2200 18.1200 34 18.2300 19713 PPC26C 20251230 PPC26F 18.1600 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251230 PPC26I 18.2500 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251230 PPC26L 18.3400 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26L 20251230 QUEST26C 7.0800 0.85 0 0.0000 0.0000 0 7.1300 326 QUEST26C 20251230 QUEST26F 7.1100 0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251230 QUEST26I 7.1400 0.85 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251230 QUEST26L 7.1800 0.84 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20251230 TATT26C 1.6300 0.00 94 1.6500 1.6300 12 1.6200 16693 TATT26C 20251230 TATT26F 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251230 TATT26I 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251230 TATT26L 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 TATT26L 20251230 TITC26C 53.6500 2.48 53 53.6500 52.3000 23 53.4800 263 TITC26C 20251230 TITC26F 52.8000 2.72 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251230 TITC26I 53.0600 2.71 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251230 TITC26L 53.3300 2.72 0 0.0000 0.0000 0 0.0000 0 TITC26L 20251230 TPEIR26CX 6.9600 -1.00 5755 7.0600 6.9300 535 6.9800 61984 TPEIR26CX 20251230 TPEIR26F 6.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251230 TPEIR26I 6.9700 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251230 TPEIR26L 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20251230 VIO26C 11.7900 0.17 345 11.8000 11.6000 37 11.7800 1888 VIO26C 20251230 VIO26F 11.8500 -1.25 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251230 VIO26I 11.9100 -1.24 0 0.0000 0.0000 0 0.0000 0 VIO26I 20251230 VIO26L 11.9700 -1.24 0 0.0000 0.0000 0 0.0000 0 VIO26L