ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260102 ALPHA26A2.30 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260102 ALPHA26A2.40 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260102 ALPHA26A2.50 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260102 ALPHA26A2.60 0.9820 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260102 ALPHA26A2.70 0.8820 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260102 ALPHA26A2.80 0.7820 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260102 ALPHA26A2.90 0.6830 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260102 ALPHA26A3.00 0.5830 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260102 ALPHA26A3.10 0.4830 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260102 ALPHA26A3.20 0.3840 -2.78 0 0.0000 0.0000 0 0.5030 5 ALPHA26A3.20 20260102 ALPHA26A3.30 0.2880 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260102 ALPHA26A3.40 0.2000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260102 ALPHA26A3.50 0.1250 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260102 ALPHA26A3.60 0.0690 -13.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260102 ALPHA26A3.70 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260102 ALPHA26A3.80 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260102 ALPHA26A3.90 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260102 ALPHA26A4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260102 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260102 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260102 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260102 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260102 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260102 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260102 ALPHA26B2.30 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260102 ALPHA26B2.40 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260102 ALPHA26B2.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260102 ALPHA26B2.60 0.9870 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260102 ALPHA26B2.70 0.8880 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260102 ALPHA26B2.80 0.7890 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260102 ALPHA26B2.90 0.6900 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260102 ALPHA26B3.00 0.5930 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260102 ALPHA26B3.10 0.4990 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260102 ALPHA26B3.20 0.4110 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260102 ALPHA26B3.30 0.3290 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260102 ALPHA26B3.40 0.2550 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260102 ALPHA26B3.50 0.1920 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260102 ALPHA26B3.60 0.1400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260102 ALPHA26B3.70 0.0980 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260102 ALPHA26B3.80 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260102 ALPHA26B3.90 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260102 ALPHA26B4.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260102 ALPHA26B4.25 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20260102 ALPHA26B4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260102 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260102 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260102 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260102 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260102 ALPHA26C2.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260102 ALPHA26C2.20 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260102 ALPHA26C2.30 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260102 ALPHA26C2.40 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260102 ALPHA26C2.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260102 ALPHA26C2.60 0.9920 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260102 ALPHA26C2.70 0.8930 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260102 ALPHA26C2.80 0.7960 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260102 ALPHA26C2.90 0.7000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260102 ALPHA26C3.00 0.6080 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260102 ALPHA26C3.10 0.5190 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260102 ALPHA26C3.20 0.4360 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260102 ALPHA26C3.30 0.3610 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260102 ALPHA26C3.40 0.2930 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260102 ALPHA26C3.50 0.2330 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260102 ALPHA26C3.60 0.1810 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260102 ALPHA26C3.70 0.1380 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260102 ALPHA26C3.80 0.1040 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260102 ALPHA26C3.90 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260102 ALPHA26C4.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260102 ALPHA26C4.25 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260102 ALPHA26C4.40 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260102 ALPHA26C4.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260102 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260102 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260102 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260102 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260102 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260102 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260102 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260102 ALPHA26F2.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260102 ALPHA26F2.20 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260102 ALPHA26F2.30 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260102 ALPHA26F2.40 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260102 ALPHA26F2.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260102 ALPHA26F2.60 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260102 ALPHA26F2.70 0.9190 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260102 ALPHA26F2.80 0.8290 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260102 ALPHA26F2.90 0.7400 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260102 ALPHA26F3.00 0.6580 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260102 ALPHA26F3.10 0.5790 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260102 ALPHA26F3.20 0.5050 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260102 ALPHA26F3.30 0.4380 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260102 ALPHA26F3.40 0.3740 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260102 ALPHA26F3.50 0.3210 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260102 ALPHA26F3.60 0.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260102 ALPHA26F3.70 0.2270 -8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260102 ALPHA26F3.80 0.1880 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260102 ALPHA26F3.90 0.1560 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260102 ALPHA26F4.00 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260102 ALPHA26F4.25 0.0750 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260102 ALPHA26F4.40 0.0530 -18.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260102 ALPHA26F4.50 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260102 ALPHA26F4.75 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260102 ALPHA26F4.80 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260102 ALPHA26F5.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260102 ALPHA26F5.25 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260102 ALPHA26F5.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260102 ALPHA26F5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260102 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260102 ALPHA26I2.30 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260102 ALPHA26I2.40 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260102 ALPHA26I2.50 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260102 ALPHA26I2.60 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260102 ALPHA26I2.70 0.9510 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260102 ALPHA26I2.80 0.8660 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260102 ALPHA26I2.90 0.7850 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260102 ALPHA26I3.00 0.7070 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260102 ALPHA26I3.10 0.6340 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260102 ALPHA26I3.20 0.5660 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260102 ALPHA26I3.30 0.5020 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260102 ALPHA26I3.40 0.4440 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260102 ALPHA26I3.50 0.3910 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260102 ALPHA26I3.60 0.3400 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260102 ALPHA26I3.70 0.2990 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260102 ALPHA26I3.80 0.2570 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260102 ALPHA26I3.90 0.2230 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260102 ALPHA26I4.00 0.1920 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260102 ALPHA26I4.25 0.1300 -12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260102 ALPHA26I4.50 0.0860 -14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260102 ALPHA26I4.75 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260102 ALPHA26I5.00 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260102 ALPHA26I5.25 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260102 ALPHA26I5.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260102 ALPHA26I5.75 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260102 ALPHA26I6.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260102 ALPHA26L2.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260102 ALPHA26L2.60 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260102 ALPHA26L2.70 0.9850 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260102 ALPHA26L2.80 0.9040 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260102 ALPHA26L2.90 0.8260 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260102 ALPHA26L3.00 0.7540 -2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260102 ALPHA26L3.10 0.6830 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260102 ALPHA26L3.20 0.6200 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260102 ALPHA26L3.30 0.5570 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260102 ALPHA26L3.40 0.5030 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260102 ALPHA26L3.50 0.4500 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260102 ALPHA26L3.60 0.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260102 ALPHA26L3.70 0.3590 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260102 ALPHA26L3.80 0.3180 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260102 ALPHA26L3.90 0.2810 -7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260102 ALPHA26L4.00 0.2500 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260102 ALPHA26L4.25 0.1810 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260102 ALPHA26L4.50 0.1280 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260102 ALPHA26L4.75 0.0920 -15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260102 ALPHA26L5.00 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260102 ALPHA26L5.25 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260102 ALPHA26L5.50 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260102 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260102 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260102 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260102 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260102 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260102 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260102 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260102 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260102 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260102 ALPHA26M3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260102 ALPHA26M3.30 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260102 ALPHA26M3.40 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260102 ALPHA26M3.50 0.0420 -4.55 0 0.0000 0.0000 0 0.0080 100 ALPHA26M3.50 20260102 ALPHA26M3.60 0.0860 -1.15 0 0.0000 0.0000 0 0.0250 50 ALPHA26M3.60 20260102 ALPHA26M3.70 0.1510 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260102 ALPHA26M3.80 0.2310 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260102 ALPHA26M3.90 0.3230 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260102 ALPHA26M4.00 0.4200 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260102 ALPHA26M4.25 0.6700 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260102 ALPHA26M4.50 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260102 ALPHA26M4.75 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260102 ALPHA26M5.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260102 ALPHA26M5.25 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260102 ALPHA26M5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260102 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260102 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260102 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260102 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260102 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260102 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260102 ALPHA26N2.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260102 ALPHA26N3.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260102 ALPHA26N3.10 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260102 ALPHA26N3.20 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260102 ALPHA26N3.30 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260102 ALPHA26N3.40 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260102 ALPHA26N3.50 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260102 ALPHA26N3.60 0.1510 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260102 ALPHA26N3.70 0.2090 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260102 ALPHA26N3.80 0.2780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260102 ALPHA26N3.90 0.3550 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260102 ALPHA26N4.00 0.4400 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260102 ALPHA26N4.25 0.6720 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260102 ALPHA26N4.50 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260102 ALPHA26N4.75 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260102 ALPHA26N5.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260102 ALPHA26N5.25 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260102 ALPHA26N5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260102 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260102 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260102 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260102 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260102 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260102 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260102 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260102 ALPHA26O2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260102 ALPHA26O2.90 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260102 ALPHA26O3.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260102 ALPHA26O3.10 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260102 ALPHA26O3.20 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260102 ALPHA26O3.30 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260102 ALPHA26O3.40 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260102 ALPHA26O3.50 0.1380 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260102 ALPHA26O3.60 0.1860 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260102 ALPHA26O3.70 0.2430 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260102 ALPHA26O3.80 0.3100 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260102 ALPHA26O3.90 0.3830 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260102 ALPHA26O4.00 0.4610 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260102 ALPHA26O4.25 0.6810 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260102 ALPHA26O4.40 0.8230 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260102 ALPHA26O4.50 0.9210 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260102 ALPHA26O4.75 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260102 ALPHA26O4.80 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260102 ALPHA26O5.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260102 ALPHA26O5.25 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260102 ALPHA26O5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260102 ALPHA26O5.75 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260102 ALPHA26O6.00 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260102 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260102 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260102 ALPHA26R2.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260102 ALPHA26R2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260102 ALPHA26R2.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260102 ALPHA26R2.60 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260102 ALPHA26R2.70 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260102 ALPHA26R2.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260102 ALPHA26R2.90 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260102 ALPHA26R3.00 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260102 ALPHA26R3.10 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260102 ALPHA26R3.20 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260102 ALPHA26R3.30 0.1280 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260102 ALPHA26R3.40 0.1640 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260102 ALPHA26R3.50 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260102 ALPHA26R3.60 0.2590 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260102 ALPHA26R3.70 0.3160 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260102 ALPHA26R3.80 0.3770 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260102 ALPHA26R3.90 0.4450 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260102 ALPHA26R4.00 0.5160 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260102 ALPHA26R4.25 0.7170 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260102 ALPHA26R4.40 0.8460 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260102 ALPHA26R4.50 0.9380 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260102 ALPHA26R4.75 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260102 ALPHA26R4.80 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260102 ALPHA26R5.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260102 ALPHA26R5.25 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260102 ALPHA26R5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260102 ALPHA26R5.75 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260102 ALPHA26R6.00 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260102 ALPHA26U2.30 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260102 ALPHA26U2.40 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260102 ALPHA26U2.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260102 ALPHA26U2.60 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260102 ALPHA26U2.70 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260102 ALPHA26U2.80 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260102 ALPHA26U2.90 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260102 ALPHA26U3.00 0.0850 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260102 ALPHA26U3.10 0.1110 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260102 ALPHA26U3.20 0.1420 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260102 ALPHA26U3.30 0.1770 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260102 ALPHA26U3.40 0.2180 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260102 ALPHA26U3.50 0.2640 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260102 ALPHA26U3.60 0.3130 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260102 ALPHA26U3.70 0.3710 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260102 ALPHA26U3.80 0.4290 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260102 ALPHA26U3.90 0.4960 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260102 ALPHA26U4.00 0.5650 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260102 ALPHA26U4.25 0.7540 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260102 ALPHA26U4.50 0.9630 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260102 ALPHA26U4.75 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260102 ALPHA26U5.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260102 ALPHA26U5.25 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260102 ALPHA26U5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260102 ALPHA26U5.75 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260102 ALPHA26U6.00 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260102 ALPHA26X2.50 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260102 ALPHA26X2.60 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260102 ALPHA26X2.70 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260102 ALPHA26X2.80 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260102 ALPHA26X2.90 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260102 ALPHA26X3.00 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260102 ALPHA26X3.10 0.1450 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260102 ALPHA26X3.20 0.1810 -6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260102 ALPHA26X3.30 0.2170 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260102 ALPHA26X3.40 0.2610 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260102 ALPHA26X3.50 0.3080 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260102 ALPHA26X3.60 0.3570 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260102 ALPHA26X3.70 0.4150 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260102 ALPHA26X3.80 0.4740 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260102 ALPHA26X3.90 0.5370 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260102 ALPHA26X4.00 0.6060 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260102 ALPHA26X4.25 0.7880 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260102 ALPHA26X4.50 0.9880 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260102 ALPHA26X4.75 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260102 ALPHA26X5.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260102 ALPHA26X5.25 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260102 ALPHA26X5.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260102 ETE26A10.00 3.0100 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260102 ETE26A10.50 2.5100 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260102 ETE26A11.00 2.0100 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260102 ETE26A11.50 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260102 ETE26A12.00 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260102 ETE26A12.50 0.6000 -19.79 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260102 ETE26A13.00 0.2800 -28.75 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260102 ETE26A13.50 0.1020 -38.92 0 0.0000 0.0000 0 0.4390 15 ETE26A13.50 20260102 ETE26A14.00 0.0270 -50.91 0 0.0000 0.0000 0 0.1810 15 ETE26A14.00 20260102 ETE26A14.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260102 ETE26A15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260102 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260102 ETE26A16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260102 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260102 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260102 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260102 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260102 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260102 ETE26A8.75 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260102 ETE26A9.00 4.0100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260102 ETE26A9.25 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260102 ETE26A9.50 3.5100 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260102 ETE26A9.75 3.2600 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260102 ETE26B10.00 3.0300 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260102 ETE26B10.50 2.5400 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260102 ETE26B11.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260102 ETE26B11.50 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260102 ETE26B12.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260102 ETE26B12.50 0.8840 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260102 ETE26B13.00 0.6030 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260102 ETE26B13.50 0.3960 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260102 ETE26B14.00 0.2470 -7.14 0 0.0000 0.0000 0 0.5190 30 ETE26B14.00 20260102 ETE26B14.50 0.1470 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20260102 ETE26B15.00 0.0830 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20260102 ETE26B15.50 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260102 ETE26B16.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260102 ETE26B16.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260102 ETE26B17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260102 ETE26B17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260102 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260102 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260102 ETE26B9.00 4.0300 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260102 ETE26B9.25 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260102 ETE26B9.50 3.5300 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260102 ETE26B9.75 3.2800 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260102 ETE26C10.00 3.0600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260102 ETE26C10.50 2.5900 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260102 ETE26C11.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260102 ETE26C11.50 1.7300 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260102 ETE26C12.00 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260102 ETE26C12.50 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260102 ETE26C13.00 0.7690 -12.21 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260102 ETE26C13.50 0.5570 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260102 ETE26C14.00 0.3930 -14.75 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260102 ETE26C14.50 0.2700 -15.89 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260102 ETE26C15.00 0.1800 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260102 ETE26C15.50 0.1170 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260102 ETE26C16.00 0.0720 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260102 ETE26C16.50 0.0450 -23.73 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260102 ETE26C17.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260102 ETE26C17.50 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260102 ETE26C18.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260102 ETE26C18.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260102 ETE26C19.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260102 ETE26C6.00 7.0300 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260102 ETE26C6.40 6.6300 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260102 ETE26C6.80 6.2300 -2.66 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260102 ETE26C7.20 5.8300 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260102 ETE26C7.60 5.4300 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260102 ETE26C8.00 5.0400 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260102 ETE26C8.25 4.7900 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260102 ETE26C8.40 4.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260102 ETE26C8.50 4.5400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260102 ETE26C8.75 4.2900 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260102 ETE26C8.80 4.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260102 ETE26C9.00 4.0400 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260102 ETE26C9.20 3.8400 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260102 ETE26C9.25 3.7900 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260102 ETE26C9.50 3.5500 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260102 ETE26C9.60 3.4500 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260102 ETE26C9.75 3.3000 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260102 ETE26F10.00 3.2000 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260102 ETE26F10.50 2.7700 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260102 ETE26F11.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260102 ETE26F11.50 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260102 ETE26F12.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260102 ETE26F12.50 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260102 ETE26F13.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260102 ETE26F13.50 0.9160 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260102 ETE26F14.00 0.7300 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260102 ETE26F14.50 0.5740 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260102 ETE26F15.00 0.4530 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260102 ETE26F15.50 0.3430 2.69 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260102 ETE26F16.00 0.2700 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260102 ETE26F16.50 0.2010 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260102 ETE26F17.00 0.1560 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260102 ETE26F17.50 0.1130 9.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260102 ETE26F18.00 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260102 ETE26F18.50 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260102 ETE26F19.00 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260102 ETE26F8.25 4.8400 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260102 ETE26F8.40 4.6900 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260102 ETE26F8.50 4.5900 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260102 ETE26F8.75 4.3500 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260102 ETE26F8.80 4.3100 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260102 ETE26F9.00 4.1100 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260102 ETE26F9.20 3.9200 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260102 ETE26F9.25 3.8800 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260102 ETE26F9.50 3.6500 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260102 ETE26F9.60 3.5600 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260102 ETE26F9.75 3.4200 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260102 ETE26I10.00 3.3500 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260102 ETE26I10.50 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260102 ETE26I11.00 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260102 ETE26I11.50 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260102 ETE26I12.00 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260102 ETE26I12.50 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260102 ETE26I13.00 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260102 ETE26I13.50 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260102 ETE26I14.00 1.0000 0.10 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260102 ETE26I14.50 0.8470 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260102 ETE26I15.00 0.6940 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260102 ETE26I15.50 0.5840 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260102 ETE26I16.00 0.4760 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260102 ETE26I16.50 0.3930 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260102 ETE26I17.00 0.3220 8.42 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260102 ETE26I17.50 0.2580 9.32 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260102 ETE26I18.00 0.2140 12.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260102 ETE26I18.50 0.1700 16.44 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260102 ETE26I19.00 0.1380 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260102 ETE26I8.25 4.9000 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260102 ETE26I8.50 4.6700 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260102 ETE26I8.75 4.4400 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260102 ETE26I9.00 4.2100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260102 ETE26I9.25 3.9900 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260102 ETE26I9.50 3.7700 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260102 ETE26I9.75 3.5500 -3.53 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260102 ETE26L10.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260102 ETE26L10.50 3.1300 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260102 ETE26L11.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260102 ETE26L11.50 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260102 ETE26L12.00 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260102 ETE26L12.50 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260102 ETE26L13.00 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260102 ETE26L13.50 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260102 ETE26L14.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260102 ETE26L14.50 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260102 ETE26L15.00 0.9290 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260102 ETE26L15.50 0.7890 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260102 ETE26L16.00 0.6840 5.23 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260102 ETE26L16.50 0.5780 6.64 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260102 ETE26L17.00 0.4920 7.42 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260102 ETE26L17.50 0.4220 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260102 ETE26L18.00 0.3530 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260102 ETE26L18.50 0.2990 11.57 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260102 ETE26L9.00 4.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260102 ETE26L9.25 4.1000 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260102 ETE26L9.50 3.9000 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260102 ETE26L9.75 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260102 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260102 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260102 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260102 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260102 ETE26M12.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260102 ETE26M12.50 0.0890 32.84 0 0.0000 0.0000 0 0.0050 10 ETE26M12.50 20260102 ETE26M13.00 0.2690 16.96 0 0.0000 0.0000 0 0.0370 65 ETE26M13.00 20260102 ETE26M13.50 0.5920 21.81 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20260102 ETE26M14.00 1.0200 16.57 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260102 ETE26M14.50 1.5000 11.94 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260102 ETE26M15.00 2.0000 9.29 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260102 ETE26M15.50 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260102 ETE26M16.00 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260102 ETE26M16.50 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260102 ETE26M17.00 4.0000 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260102 ETE26M17.50 4.5000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260102 ETE26M18.00 5.0000 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260102 ETE26M18.50 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260102 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260102 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260102 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260102 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260102 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260102 ETE26N10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260102 ETE26N10.50 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260102 ETE26N11.00 0.0400 81.82 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260102 ETE26N11.50 0.0940 51.61 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260102 ETE26N12.00 0.1940 43.70 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260102 ETE26N12.50 0.3490 30.22 0 0.0000 0.0000 0 0.1380 60 ETE26N12.50 20260102 ETE26N13.00 0.5690 22.37 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260102 ETE26N13.50 0.8620 17.92 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20260102 ETE26N14.00 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260102 ETE26N14.50 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260102 ETE26N15.00 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260102 ETE26N15.50 2.5200 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260102 ETE26N16.00 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260102 ETE26N16.50 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260102 ETE26N17.00 4.0000 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260102 ETE26N17.50 4.5000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260102 ETE26N18.00 5.0000 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260102 ETE26N18.50 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260102 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260102 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260102 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260102 ETE26N9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260102 ETE26O10.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260102 ETE26O10.50 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260102 ETE26O11.00 0.0970 15.48 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260102 ETE26O11.50 0.1800 13.21 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260102 ETE26O12.00 0.3080 12.41 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260102 ETE26O12.50 0.4860 11.47 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260102 ETE26O13.00 0.7170 9.97 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260102 ETE26O13.50 1.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260102 ETE26O14.00 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260102 ETE26O14.50 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260102 ETE26O15.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260102 ETE26O15.50 2.5700 6.20 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260102 ETE26O16.00 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260102 ETE26O16.50 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260102 ETE26O17.00 4.0000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260102 ETE26O17.50 4.5000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260102 ETE26O18.00 5.0000 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260102 ETE26O18.50 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260102 ETE26O19.00 6.0000 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260102 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260102 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260102 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260102 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260102 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260102 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260102 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260102 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260102 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260102 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260102 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260102 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260102 ETE26O9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260102 ETE26O9.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260102 ETE26O9.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260102 ETE26O9.60 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260102 ETE26O9.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260102 ETE26R10.00 0.1050 54.41 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260102 ETE26R10.50 0.1750 42.28 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260102 ETE26R11.00 0.2710 32.20 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260102 ETE26R11.50 0.4000 25.39 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260102 ETE26R12.00 0.5720 22.75 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260102 ETE26R12.50 0.7780 20.06 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260102 ETE26R13.00 1.0100 14.90 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260102 ETE26R13.50 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260102 ETE26R14.00 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260102 ETE26R14.50 1.9600 9.50 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260102 ETE26R15.00 2.3400 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260102 ETE26R15.50 2.7400 7.03 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260102 ETE26R16.00 3.1700 6.38 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260102 ETE26R16.50 3.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260102 ETE26R17.00 4.0600 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260102 ETE26R17.50 4.5300 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260102 ETE26R18.00 5.0100 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260102 ETE26R18.50 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260102 ETE26R19.00 6.0000 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260102 ETE26R8.25 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260102 ETE26R8.40 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260102 ETE26R8.50 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260102 ETE26R8.75 0.0210 90.91 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260102 ETE26R8.80 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260102 ETE26R9.00 0.0300 76.47 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260102 ETE26R9.20 0.0390 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260102 ETE26R9.25 0.0420 61.54 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260102 ETE26R9.50 0.0590 63.89 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260102 ETE26R9.60 0.0650 54.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260102 ETE26R9.75 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260102 ETE26U10.00 0.2110 40.67 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260102 ETE26U10.50 0.3040 29.36 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260102 ETE26U11.00 0.4340 25.80 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260102 ETE26U11.50 0.5910 24.16 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260102 ETE26U12.00 0.7720 18.04 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260102 ETE26U12.50 0.9990 16.84 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260102 ETE26U13.00 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260102 ETE26U13.50 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260102 ETE26U14.00 1.8300 10.91 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260102 ETE26U14.50 2.1700 9.05 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260102 ETE26U15.00 2.5200 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260102 ETE26U15.50 2.9100 6.99 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260102 ETE26U16.00 3.3100 6.43 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260102 ETE26U16.50 3.7300 5.37 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260102 ETE26U17.00 4.1600 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260102 ETE26U17.50 4.6100 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260102 ETE26U18.00 5.0700 3.89 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260102 ETE26U18.50 5.5400 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260102 ETE26U19.00 6.0200 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260102 ETE26U8.25 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260102 ETE26U8.50 0.0470 62.07 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260102 ETE26U8.75 0.0640 64.10 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260102 ETE26U9.00 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260102 ETE26U9.25 0.1070 48.61 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260102 ETE26U9.50 0.1360 44.68 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260102 ETE26U9.75 0.1660 36.07 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260102 ETE26X10.00 0.3090 28.22 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260102 ETE26X10.50 0.4340 28.02 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260102 ETE26X11.00 0.5700 21.54 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260102 ETE26X11.50 0.7510 20.16 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260102 ETE26X12.00 0.9410 16.89 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260102 ETE26X12.50 1.1800 15.69 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260102 ETE26X13.00 1.4200 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260102 ETE26X13.50 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260102 ETE26X14.00 2.0100 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260102 ETE26X14.50 2.3400 8.84 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260102 ETE26X15.00 2.6900 8.03 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260102 ETE26X15.50 3.0500 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260102 ETE26X16.00 3.4500 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260102 ETE26X16.50 3.8500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260102 ETE26X17.00 4.2700 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260102 ETE26X17.50 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260102 ETE26X18.00 5.1400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260102 ETE26X18.50 5.6000 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260102 ETE26X9.00 0.1470 44.12 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260102 ETE26X9.25 0.1760 35.38 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260102 ETE26X9.50 0.2190 37.74 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260102 ETE26X9.75 0.2640 34.01 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260102 FTSE26A4500 864.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260102 FTSE26A4550 814.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260102 FTSE26A4600 764.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260102 FTSE26A4650 714.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260102 FTSE26A4700 664.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260102 FTSE26A4750 614.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260102 FTSE26A4800 565.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260102 FTSE26A4850 515.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260102 FTSE26A4900 465.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260102 FTSE26A4950 415.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260102 FTSE26A5000 366.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260102 FTSE26A5050 318.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260102 FTSE26A5100 271.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260102 FTSE26A5150 226.0000 -1.74 0 0.0000 0.0000 0 320.0000 90 FTSE26A5150 20260102 FTSE26A5200 184.0000 -2.13 0 0.0000 0.0000 0 273.0000 251 FTSE26A5200 20260102 FTSE26A5250 146.0000 -2.67 0 0.0000 0.0000 0 227.0000 370 FTSE26A5250 20260102 FTSE26A5300 112.0000 -3.45 0 0.0000 0.0000 0 185.0000 64 FTSE26A5300 20260102 FTSE26A5350 83.5000 -4.57 0 0.0000 0.0000 0 146.0000 92 FTSE26A5350 20260102 FTSE26A5400 60.0000 -13.67 0 0.0000 0.0000 0 111.0000 64 FTSE26A5400 20260102 FTSE26A5450 41.2500 -7.30 0 0.0000 0.0000 0 82.0000 60 FTSE26A5450 20260102 FTSE26A5500 39.0000 28.93 55 45.0000 39.0000 3 58.0000 40 FTSE26A5500 20260102 FTSE26A5550 17.5000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20260102 FTSE26A5600 10.7500 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20260102 FTSE26A5650 6.3000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20260102 FTSE26A5700 3.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260102 FTSE26A5750 1.9000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260102 FTSE26A5800 0.9700 -25.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260102 FTSE26A5850 0.4800 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260102 FTSE26A5900 0.2200 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260102 FTSE26B4700 673.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260102 FTSE26B4750 625.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260102 FTSE26B4800 577.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260102 FTSE26B4850 530.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260102 FTSE26B4900 484.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260102 FTSE26B4950 439.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260102 FTSE26B5000 395.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260102 FTSE26B5050 354.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260102 FTSE26B5100 314.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260102 FTSE26B5150 277.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260102 FTSE26B5200 242.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260102 FTSE26B5250 209.0000 1.95 0 0.0000 0.0000 0 271.0000 30 FTSE26B5250 20260102 FTSE26B5300 244.0000 38.64 60 244.0000 230.0000 2 236.0000 510 FTSE26B5300 20260102 FTSE26B5350 153.0000 2.68 0 0.0000 0.0000 0 204.0000 15 FTSE26B5350 20260102 FTSE26B5400 138.0000 10.40 1 138.0000 138.0000 1 174.0000 90 FTSE26B5400 20260102 FTSE26B5450 107.0000 5.94 0 0.0000 0.0000 0 147.0000 31 FTSE26B5450 20260102 FTSE26B5500 88.5000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20260102 FTSE26B5550 72.5000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20260102 FTSE26B5600 58.5000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20260102 FTSE26B5650 46.7500 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20260102 FTSE26B5700 37.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20260102 FTSE26B5750 29.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260102 FTSE26B5800 22.5000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260102 FTSE26B5850 17.2500 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260102 FTSE26B5900 13.2500 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260102 FTSE26C3350 2022.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260102 FTSE26C3400 1972.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260102 FTSE26C3450 1922.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260102 FTSE26C3500 1872.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260102 FTSE26C3550 1823.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260102 FTSE26C3600 1773.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260102 FTSE26C3650 1723.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260102 FTSE26C3700 1673.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260102 FTSE26C3750 1623.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260102 FTSE26C3800 1574.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260102 FTSE26C3850 1524.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260102 FTSE26C3900 1474.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260102 FTSE26C3950 1424.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260102 FTSE26C4000 1375.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260102 FTSE26C4100 1275.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260102 FTSE26C4200 1176.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260102 FTSE26C4300 1076.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260102 FTSE26C4400 977.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260102 FTSE26C4450 928.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260102 FTSE26C4500 879.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260102 FTSE26C4550 830.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260102 FTSE26C4600 782.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260102 FTSE26C4650 734.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260102 FTSE26C4700 686.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260102 FTSE26C4750 640.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260102 FTSE26C4800 594.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260102 FTSE26C4850 549.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260102 FTSE26C4900 505.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260102 FTSE26C4950 463.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260102 FTSE26C5000 422.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260102 FTSE26C5050 383.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260102 FTSE26C5100 346.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260102 FTSE26C5150 311.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260102 FTSE26C5200 278.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260102 FTSE26C5250 247.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260102 FTSE26C5300 218.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260102 FTSE26C5350 191.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260102 FTSE26C5400 167.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260102 FTSE26C5450 145.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260102 FTSE26C5500 125.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260102 FTSE26C5550 107.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260102 FTSE26C5600 91.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260102 FTSE26C5650 77.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260102 FTSE26C5700 65.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260102 FTSE26C5750 54.5000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260102 FTSE26C5800 45.2500 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260102 FTSE26C5850 37.2500 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260102 FTSE26C5900 30.5000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260102 FTSE26F4000 1396.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260102 FTSE26F4100 1298.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260102 FTSE26F4200 1200.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260102 FTSE26F4300 1104.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260102 FTSE26F4400 1009.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260102 FTSE26F4450 962.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260102 FTSE26F4500 916.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260102 FTSE26F4550 870.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260102 FTSE26F4600 825.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260102 FTSE26F4650 781.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260102 FTSE26F4700 738.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260102 FTSE26F4750 696.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260102 FTSE26F4800 654.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260102 FTSE26F4850 614.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260102 FTSE26F4900 575.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260102 FTSE26F4950 537.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260102 FTSE26F5000 501.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260102 FTSE26F5050 466.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260102 FTSE26F5100 432.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260102 FTSE26F5150 400.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260102 FTSE26F5200 369.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260102 FTSE26F5250 340.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260102 FTSE26F5300 313.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260102 FTSE26F5350 287.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260102 FTSE26F5400 262.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260102 FTSE26F5450 239.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260102 FTSE26F5500 217.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260102 FTSE26F5550 197.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260102 FTSE26F5600 179.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260102 FTSE26F5650 161.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260102 FTSE26F5700 145.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260102 FTSE26F5750 131.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260102 FTSE26F5800 117.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260102 FTSE26F5850 105.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260102 FTSE26F5900 93.5000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260102 FTSE26I4500 958.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260102 FTSE26I4550 915.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260102 FTSE26I4600 872.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260102 FTSE26I4650 831.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260102 FTSE26I4700 790.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260102 FTSE26I4750 750.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260102 FTSE26I4800 712.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260102 FTSE26I4850 674.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260102 FTSE26I4900 638.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260102 FTSE26I4950 602.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260102 FTSE26I5000 568.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260102 FTSE26I5050 535.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260102 FTSE26I5100 503.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260102 FTSE26I5150 472.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260102 FTSE26I5200 442.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260102 FTSE26I5250 414.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260102 FTSE26I5300 387.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260102 FTSE26I5350 361.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260102 FTSE26I5400 336.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260102 FTSE26I5450 313.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260102 FTSE26I5500 291.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260102 FTSE26I5550 270.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260102 FTSE26I5600 250.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260102 FTSE26I5650 231.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260102 FTSE26I5700 213.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260102 FTSE26I5750 197.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260102 FTSE26I5800 181.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260102 FTSE26I5850 167.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260102 FTSE26I5900 153.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260102 FTSE26L4850 729.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260102 FTSE26L4900 694.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260102 FTSE26L4950 660.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260102 FTSE26L5000 627.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260102 FTSE26L5050 595.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260102 FTSE26L5100 564.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260102 FTSE26L5150 534.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260102 FTSE26L5200 505.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260102 FTSE26L5250 478.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260102 FTSE26L5300 451.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260102 FTSE26L5350 425.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260102 FTSE26L5400 401.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260102 FTSE26L5450 377.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260102 FTSE26L5500 354.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260102 FTSE26L5550 333.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260102 FTSE26L5600 312.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260102 FTSE26L5650 293.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260102 FTSE26L5700 274.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260102 FTSE26L5750 256.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260102 FTSE26L5800 240.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260102 FTSE26L5850 224.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260102 FTSE26L5900 209.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260102 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260102 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260102 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260102 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260102 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260102 FTSE26M4750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260102 FTSE26M4800 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260102 FTSE26M4850 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260102 FTSE26M4900 0.3000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260102 FTSE26M4950 0.7300 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260102 FTSE26M5000 1.6000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260102 FTSE26M5050 3.3000 -13.16 0 0.0000 0.0000 0 0.5000 5 FTSE26M5050 20260102 FTSE26M5100 6.4000 -9.86 0 0.0000 0.0000 0 1.2000 20 FTSE26M5100 20260102 FTSE26M5150 11.5000 -8.00 0 0.0000 0.0000 0 2.6000 60 FTSE26M5150 20260102 FTSE26M5200 19.5000 -6.02 0 0.0000 0.0000 0 5.2000 66 FTSE26M5200 20260102 FTSE26M5250 31.2500 -3.85 0 0.0000 0.0000 0 9.7000 66 FTSE26M5250 20260102 FTSE26M5300 19.5000 -60.00 60 24.2500 19.5000 2 17.0000 330 FTSE26M5300 20260102 FTSE26M5350 68.5000 -1.44 0 0.0000 0.0000 0 28.0000 546 FTSE26M5350 20260102 FTSE26M5400 95.0000 -1.04 0 0.0000 0.0000 0 43.5000 181 FTSE26M5400 20260102 FTSE26M5450 126.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20260102 FTSE26M5500 162.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20260102 FTSE26M5550 202.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20260102 FTSE26M5600 245.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20260102 FTSE26M5650 291.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20260102 FTSE26M5700 338.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260102 FTSE26M5750 387.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260102 FTSE26M5800 436.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260102 FTSE26M5850 485.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260102 FTSE26M5900 535.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260102 FTSE26N4700 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260102 FTSE26N4750 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260102 FTSE26N4800 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260102 FTSE26N4850 8.9000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260102 FTSE26N4900 12.7500 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260102 FTSE26N4950 17.7500 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260102 FTSE26N5000 24.2500 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260102 FTSE26N5050 32.5000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260102 FTSE26N5100 42.7500 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260102 FTSE26N5150 55.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260102 FTSE26N5200 70.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20260102 FTSE26N5250 87.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20260102 FTSE26N5300 68.5000 -37.73 6 84.0000 68.5000 6 67.0000 41 FTSE26N5300 20260102 FTSE26N5350 130.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20260102 FTSE26N5400 156.0000 -1.27 0 0.0000 0.0000 0 105.0000 60 FTSE26N5400 20260102 FTSE26N5450 141.0000 -24.60 1 141.0000 141.0000 1 128.0000 33 FTSE26N5450 20260102 FTSE26N5500 216.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20260102 FTSE26N5550 250.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20260102 FTSE26N5600 286.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20260102 FTSE26N5650 324.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260102 FTSE26N5700 364.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20260102 FTSE26N5750 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260102 FTSE26N5800 449.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260102 FTSE26N5850 494.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260102 FTSE26N5900 539.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260102 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260102 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260102 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260102 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260102 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260102 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260102 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260102 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260102 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260102 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260102 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260102 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260102 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260102 FTSE26O4000 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260102 FTSE26O4100 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260102 FTSE26O4200 0.1500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260102 FTSE26O4300 0.3900 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260102 FTSE26O4400 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260102 FTSE26O4450 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260102 FTSE26O4500 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260102 FTSE26O4550 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260102 FTSE26O4600 4.5000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260102 FTSE26O4650 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260102 FTSE26O4700 8.7000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260102 FTSE26O4750 11.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260102 FTSE26O4800 15.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260102 FTSE26O4850 20.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260102 FTSE26O4900 27.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260102 FTSE26O4950 34.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260102 FTSE26O5000 43.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260102 FTSE26O5050 54.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260102 FTSE26O5100 67.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260102 FTSE26O5150 81.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260102 FTSE26O5200 98.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260102 FTSE26O5250 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260102 FTSE26O5300 138.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260102 FTSE26O5350 161.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260102 FTSE26O5400 186.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260102 FTSE26O5450 214.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260102 FTSE26O5500 244.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260102 FTSE26O5550 276.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260102 FTSE26O5600 310.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260102 FTSE26O5650 345.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260102 FTSE26O5700 383.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260102 FTSE26O5750 422.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260102 FTSE26O5800 463.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260102 FTSE26O5850 505.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260102 FTSE26O5900 548.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260102 FTSE26R4000 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260102 FTSE26R4100 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260102 FTSE26R4200 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260102 FTSE26R4300 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260102 FTSE26R4400 10.5000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260102 FTSE26R4450 13.2500 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260102 FTSE26R4500 16.5000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260102 FTSE26R4550 20.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260102 FTSE26R4600 25.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260102 FTSE26R4650 30.5000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260102 FTSE26R4700 36.7500 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260102 FTSE26R4750 44.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260102 FTSE26R4800 52.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260102 FTSE26R4850 61.5000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260102 FTSE26R4900 72.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260102 FTSE26R4950 84.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260102 FTSE26R5000 97.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260102 FTSE26R5050 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260102 FTSE26R5100 127.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260102 FTSE26R5150 145.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260102 FTSE26R5200 164.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260102 FTSE26R5250 184.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260102 FTSE26R5300 206.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260102 FTSE26R5350 229.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260102 FTSE26R5400 254.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260102 FTSE26R5450 281.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260102 FTSE26R5500 309.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260102 FTSE26R5550 338.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260102 FTSE26R5600 369.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260102 FTSE26R5650 401.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260102 FTSE26R5700 435.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260102 FTSE26R5750 470.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260102 FTSE26R5800 506.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260102 FTSE26R5850 543.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260102 FTSE26R5900 581.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260102 FTSE26U4500 36.2500 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260102 FTSE26U4550 42.2500 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260102 FTSE26U4600 49.2500 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260102 FTSE26U4650 57.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260102 FTSE26U4700 66.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260102 FTSE26U4750 75.5000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260102 FTSE26U4800 86.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260102 FTSE26U4850 97.5000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260102 FTSE26U4900 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260102 FTSE26U4950 124.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260102 FTSE26U5000 139.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260102 FTSE26U5050 155.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260102 FTSE26U5100 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260102 FTSE26U5150 191.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260102 FTSE26U5200 211.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260102 FTSE26U5250 232.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260102 FTSE26U5300 254.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260102 FTSE26U5350 277.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260102 FTSE26U5400 302.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260102 FTSE26U5450 328.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260102 FTSE26U5500 355.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260102 FTSE26U5550 383.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260102 FTSE26U5600 413.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260102 FTSE26U5650 443.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260102 FTSE26U5700 475.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260102 FTSE26U5750 507.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260102 FTSE26U5800 541.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260102 FTSE26U5850 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260102 FTSE26U5900 612.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260102 FTSE26X4850 129.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260102 FTSE26X4900 143.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260102 FTSE26X4950 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260102 FTSE26X5000 174.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260102 FTSE26X5050 191.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260102 FTSE26X5100 209.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260102 FTSE26X5150 228.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260102 FTSE26X5200 248.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260102 FTSE26X5250 270.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260102 FTSE26X5300 292.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260102 FTSE26X5350 315.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260102 FTSE26X5400 340.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260102 FTSE26X5450 365.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260102 FTSE26X5500 392.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260102 FTSE26X5550 419.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260102 FTSE26X5600 448.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260102 FTSE26X5650 477.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260102 FTSE26X5700 507.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260102 FTSE26X5750 539.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260102 FTSE26X5800 571.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260102 FTSE26X5850 604.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260102 FTSE26X5900 638.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260102 HTO26A10.50 6.3700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260102 HTO26A11.00 5.8700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260102 HTO26A11.50 5.3700 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260102 HTO26A12.00 4.8700 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260102 HTO26A12.50 4.3700 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260102 HTO26A13.00 3.8700 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260102 HTO26A13.50 3.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260102 HTO26A14.00 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260102 HTO26A14.50 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260102 HTO26A15.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260102 HTO26A15.50 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260102 HTO26A16.00 0.9050 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260102 HTO26A16.50 0.5000 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260102 HTO26A17.00 0.2200 -18.82 0 0.0000 0.0000 0 0.1770 15 HTO26A17.00 20260102 HTO26A17.50 0.0720 -28.00 0 0.0000 0.0000 0 0.0520 2 HTO26A17.50 20260102 HTO26A18.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0100 5 HTO26A18.00 20260102 HTO26A18.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260102 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260102 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260102 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260102 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260102 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260102 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260102 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260102 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260102 HTO26B11.50 5.3900 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260102 HTO26B12.00 4.8900 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260102 HTO26B12.50 4.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260102 HTO26B13.00 3.9000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260102 HTO26B13.50 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260102 HTO26B14.00 2.9000 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260102 HTO26B14.50 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260102 HTO26B15.00 1.9400 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260102 HTO26B15.50 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260102 HTO26B16.00 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260102 HTO26B16.50 0.7420 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260102 HTO26B17.00 0.4810 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260102 HTO26B17.50 0.2890 -10.80 0 0.0000 0.0000 0 0.2580 30 HTO26B17.50 20260102 HTO26B18.00 0.1580 -14.13 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260102 HTO26B18.50 0.0830 -13.54 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260102 HTO26B19.00 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260102 HTO26B19.50 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260102 HTO26B20.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260102 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260102 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260102 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260102 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260102 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260102 HTO26C10.00 6.9000 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260102 HTO26C10.50 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260102 HTO26C11.00 5.9100 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260102 HTO26C11.50 5.4100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260102 HTO26C12.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260102 HTO26C12.50 4.4200 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260102 HTO26C13.00 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260102 HTO26C13.50 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260102 HTO26C14.00 2.9400 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260102 HTO26C14.50 2.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260102 HTO26C15.00 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260102 HTO26C15.50 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260102 HTO26C16.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260102 HTO26C16.50 0.9030 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260102 HTO26C17.00 0.6430 -6.95 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260102 HTO26C17.50 0.4400 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260102 HTO26C18.00 0.2890 -8.83 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260102 HTO26C18.50 0.1820 -9.90 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260102 HTO26C19.00 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260102 HTO26C19.50 0.0630 -13.70 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260102 HTO26C20.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260102 HTO26C21.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260102 HTO26C22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260102 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260102 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260102 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260102 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260102 HTO26C9.60 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260102 HTO26F10.00 6.9500 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260102 HTO26F10.50 6.4600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260102 HTO26F11.00 5.9600 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260102 HTO26F11.50 5.4700 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260102 HTO26F12.00 4.9800 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260102 HTO26F12.50 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260102 HTO26F13.00 4.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260102 HTO26F13.50 3.5300 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260102 HTO26F14.00 3.0800 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260102 HTO26F14.50 2.6400 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260102 HTO26F15.00 2.2300 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260102 HTO26F15.50 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260102 HTO26F16.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260102 HTO26F16.50 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260102 HTO26F17.00 0.9640 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260102 HTO26F17.50 0.7450 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260102 HTO26F18.00 0.5740 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260102 HTO26F18.50 0.4300 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260102 HTO26F19.00 0.3120 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260102 HTO26F19.50 0.2310 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260102 HTO26F20.00 0.1640 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260102 HTO26F21.00 0.0810 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260102 HTO26F22.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260102 HTO26F23.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260102 HTO26F24.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260102 HTO26F25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260102 HTO26I10.50 6.5100 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260102 HTO26I11.00 6.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260102 HTO26I11.50 5.5400 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260102 HTO26I12.00 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260102 HTO26I12.50 4.5800 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260102 HTO26I13.00 4.1100 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260102 HTO26I13.50 3.6600 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260102 HTO26I14.00 3.2300 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260102 HTO26I14.50 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260102 HTO26I15.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260102 HTO26I15.50 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260102 HTO26I16.00 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260102 HTO26I16.50 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260102 HTO26I17.00 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260102 HTO26I17.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260102 HTO26I18.00 0.8240 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260102 HTO26I18.50 0.6600 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260102 HTO26I19.00 0.5310 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260102 HTO26I19.50 0.4140 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260102 HTO26I20.00 0.3290 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260102 HTO26I21.00 0.1970 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260102 HTO26I22.00 0.1140 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260102 HTO26I23.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260102 HTO26I24.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260102 HTO26I25.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260102 HTO26L11.50 5.6100 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260102 HTO26L12.00 5.1400 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260102 HTO26L12.50 4.6800 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260102 HTO26L13.00 4.2300 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260102 HTO26L13.50 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260102 HTO26L14.00 3.3900 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260102 HTO26L14.50 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260102 HTO26L15.00 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260102 HTO26L15.50 2.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260102 HTO26L16.00 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260102 HTO26L16.50 1.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260102 HTO26L17.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260102 HTO26L17.50 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260102 HTO26L18.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260102 HTO26L18.50 0.8770 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260102 HTO26L19.00 0.7200 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260102 HTO26L19.50 0.6040 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260102 HTO26L20.00 0.4870 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260102 HTO26L21.00 0.3270 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260102 HTO26L22.00 0.2150 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260102 HTO26L23.00 0.1370 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260102 HTO26L24.00 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260102 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260102 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260102 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260102 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260102 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260102 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260102 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260102 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260102 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260102 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260102 HTO26M15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260102 HTO26M16.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260102 HTO26M16.50 0.1260 -13.70 0 0.0000 0.0000 0 0.1310 105 HTO26M16.50 20260102 HTO26M17.00 0.2990 0.00 15 0.2990 0.2990 1 0.3660 30 HTO26M17.00 20260102 HTO26M17.50 0.7000 10.06 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260102 HTO26M18.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260102 HTO26M18.50 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260102 HTO26M19.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260102 HTO26M19.50 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260102 HTO26M20.00 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260102 HTO26M21.00 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260102 HTO26M22.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260102 HTO26M23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260102 HTO26M24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260102 HTO26M25.00 8.1400 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260102 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260102 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260102 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260102 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260102 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260102 HTO26N14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260102 HTO26N14.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260102 HTO26N15.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260102 HTO26N15.50 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260102 HTO26N16.00 0.1810 11.04 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260102 HTO26N16.50 0.3380 8.68 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20260102 HTO26N17.00 0.5770 8.66 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260102 HTO26N17.50 0.8860 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260102 HTO26N18.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260102 HTO26N18.50 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260102 HTO26N19.00 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260102 HTO26N19.50 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260102 HTO26N20.00 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260102 HTO26N21.00 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260102 HTO26N22.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260102 HTO26N23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260102 HTO26N24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260102 HTO26N25.00 8.1400 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260102 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260102 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260102 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260102 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260102 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260102 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260102 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260102 HTO26O13.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260102 HTO26O14.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260102 HTO26O14.50 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260102 HTO26O15.00 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260102 HTO26O15.50 0.1650 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260102 HTO26O16.00 0.2930 8.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260102 HTO26O16.50 0.4740 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260102 HTO26O17.00 0.7150 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260102 HTO26O17.50 1.0100 5.21 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260102 HTO26O18.00 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260102 HTO26O18.50 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260102 HTO26O19.00 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260102 HTO26O19.50 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260102 HTO26O20.00 3.1400 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260102 HTO26O21.00 4.1400 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260102 HTO26O22.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260102 HTO26O23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260102 HTO26O24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260102 HTO26O25.00 8.1400 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260102 HTO26O26.00 9.1400 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260102 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260102 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260102 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260102 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260102 HTO26R11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260102 HTO26R12.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260102 HTO26R12.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260102 HTO26R13.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260102 HTO26R13.50 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260102 HTO26R14.00 0.0850 10.39 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260102 HTO26R14.50 0.1440 9.92 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260102 HTO26R15.00 0.2300 8.49 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260102 HTO26R15.50 0.3500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260102 HTO26R16.00 0.5140 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260102 HTO26R16.50 0.7170 5.60 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260102 HTO26R17.00 0.9580 5.27 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260102 HTO26R17.50 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260102 HTO26R18.00 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260102 HTO26R18.50 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260102 HTO26R19.00 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260102 HTO26R19.50 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260102 HTO26R20.00 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260102 HTO26R21.00 4.1400 1.97 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260102 HTO26R22.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260102 HTO26R23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260102 HTO26R24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260102 HTO26R25.00 8.1400 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260102 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260102 HTO26U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260102 HTO26U11.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260102 HTO26U12.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260102 HTO26U12.50 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260102 HTO26U13.00 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260102 HTO26U13.50 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260102 HTO26U14.00 0.1720 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260102 HTO26U14.50 0.2530 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260102 HTO26U15.00 0.3720 5.68 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260102 HTO26U15.50 0.5170 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260102 HTO26U16.00 0.6870 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260102 HTO26U16.50 0.9060 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260102 HTO26U17.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260102 HTO26U17.50 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260102 HTO26U18.00 1.7500 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260102 HTO26U18.50 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260102 HTO26U19.00 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260102 HTO26U19.50 2.8600 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260102 HTO26U20.00 3.2800 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260102 HTO26U21.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260102 HTO26U22.00 5.1400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260102 HTO26U23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260102 HTO26U24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260102 HTO26U25.00 8.1400 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260102 HTO26X11.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260102 HTO26X12.00 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260102 HTO26X12.50 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260102 HTO26X13.00 0.1190 7.21 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260102 HTO26X13.50 0.1780 8.54 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260102 HTO26X14.00 0.2580 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260102 HTO26X14.50 0.3650 5.80 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260102 HTO26X15.00 0.4870 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260102 HTO26X15.50 0.6540 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260102 HTO26X16.00 0.8350 4.77 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260102 HTO26X16.50 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260102 HTO26X17.00 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260102 HTO26X17.50 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260102 HTO26X18.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260102 HTO26X18.50 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260102 HTO26X19.00 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260102 HTO26X19.50 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260102 HTO26X20.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260102 HTO26X21.00 4.2300 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260102 HTO26X22.00 5.1600 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260102 HTO26X23.00 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260102 HTO26X24.00 7.1400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260102 OPAP26A12.00 7.1100 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260102 OPAP26A12.50 6.6100 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260102 OPAP26A13.00 6.1100 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260102 OPAP26A13.50 5.6100 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260102 OPAP26A14.00 5.1100 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260102 OPAP26A14.50 4.6100 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260102 OPAP26A15.00 4.1100 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260102 OPAP26A15.50 3.6100 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260102 OPAP26A16.00 3.1100 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260102 OPAP26A16.50 2.6100 13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260102 OPAP26A17.00 2.1200 17.78 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260102 OPAP26A17.50 1.6200 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260102 OPAP26A18.00 1.1500 31.73 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260102 OPAP26A18.50 0.7250 43.00 0 0.0000 0.0000 0 0.6340 15 OPAP26A18.50 20260102 OPAP26A19.00 0.3950 58.00 0 0.0000 0.0000 0 0.3170 115 OPAP26A19.00 20260102 OPAP26A19.50 0.1800 76.47 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260102 OPAP26A20.00 0.0670 97.06 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260102 OPAP26A21.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260102 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260102 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260102 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260102 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260102 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260102 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260102 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260102 OPAP26B12.00 7.1300 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260102 OPAP26B12.50 6.6400 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260102 OPAP26B13.00 6.1400 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260102 OPAP26B13.50 5.6400 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260102 OPAP26B14.00 5.1400 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260102 OPAP26B14.50 4.6400 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260102 OPAP26B15.00 4.1400 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260102 OPAP26B15.50 3.6500 9.61 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260102 OPAP26B16.00 3.1500 10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260102 OPAP26B16.50 2.6600 12.71 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260102 OPAP26B17.00 2.1900 15.26 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260102 OPAP26B17.50 1.7400 18.37 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260102 OPAP26B18.00 1.3300 20.91 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260102 OPAP26B18.50 0.9720 23.66 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260102 OPAP26B19.00 0.6760 26.59 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20260102 OPAP26B19.50 0.4440 29.07 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20260102 OPAP26B20.00 0.2780 32.38 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260102 OPAP26B21.00 0.0930 40.91 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260102 OPAP26B22.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260102 OPAP26B23.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260102 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260102 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260102 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260102 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260102 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260102 OPAP26C11.00 8.1500 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260102 OPAP26C12.00 7.1500 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260102 OPAP26C12.50 6.6500 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260102 OPAP26C13.00 6.1600 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260102 OPAP26C13.50 5.6600 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260102 OPAP26C14.00 5.1600 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260102 OPAP26C14.50 4.6600 7.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260102 OPAP26C15.00 4.1700 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260102 OPAP26C15.50 3.6800 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260102 OPAP26C16.00 3.1900 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260102 OPAP26C16.50 2.7200 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260102 OPAP26C17.00 2.2700 14.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260102 OPAP26C17.50 1.8500 15.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260102 OPAP26C18.00 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260102 OPAP26C18.50 1.1300 20.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260102 OPAP26C19.00 0.8470 23.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260102 OPAP26C19.50 0.6160 26.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260102 OPAP26C20.00 0.4340 30.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260102 OPAP26C21.00 0.1950 40.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260102 OPAP26C22.00 0.0750 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260102 OPAP26C23.00 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260102 OPAP26C24.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260102 OPAP26C25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260102 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260102 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260102 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260102 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260102 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260102 OPAP26F12.00 7.2100 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260102 OPAP26F12.50 6.7200 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260102 OPAP26F13.00 6.2200 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260102 OPAP26F13.50 5.7300 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260102 OPAP26F14.00 5.2400 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260102 OPAP26F14.50 4.7600 6.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260102 OPAP26F15.00 4.2800 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260102 OPAP26F15.50 3.8100 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260102 OPAP26F16.00 3.3600 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260102 OPAP26F16.50 2.9300 9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260102 OPAP26F17.00 2.5300 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260102 OPAP26F17.50 2.1500 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260102 OPAP26F18.00 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260102 OPAP26F18.50 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260102 OPAP26F19.00 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260102 OPAP26F19.50 0.9960 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260102 OPAP26F20.00 0.7890 13.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260102 OPAP26F21.00 0.4860 15.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260102 OPAP26F22.00 0.2840 17.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260102 OPAP26F23.00 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260102 OPAP26F24.00 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260102 OPAP26F25.00 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260102 OPAP26F26.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260102 OPAP26F27.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260102 OPAP26F28.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260102 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260102 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260102 OPAP26I12.00 7.2800 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260102 OPAP26I12.50 6.7900 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260102 OPAP26I13.00 6.3000 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260102 OPAP26I13.50 5.8100 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260102 OPAP26I14.00 5.3400 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260102 OPAP26I14.50 4.8700 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260102 OPAP26I15.00 4.4100 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260102 OPAP26I15.50 3.9700 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260102 OPAP26I16.00 3.5500 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260102 OPAP26I16.50 3.1400 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260102 OPAP26I17.00 2.7700 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260102 OPAP26I17.50 2.4200 9.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260102 OPAP26I18.00 2.0900 9.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260102 OPAP26I18.50 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260102 OPAP26I19.00 1.5300 10.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260102 OPAP26I19.50 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260102 OPAP26I20.00 1.0800 10.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260102 OPAP26I21.00 0.7470 11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260102 OPAP26I22.00 0.5010 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260102 OPAP26I23.00 0.3290 14.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260102 OPAP26I24.00 0.2100 12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260102 OPAP26I25.00 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260102 OPAP26I26.00 0.0770 8.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260102 OPAP26I27.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260102 OPAP26I28.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260102 OPAP26I29.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260102 OPAP26I30.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260102 OPAP26L13.50 5.9100 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260102 OPAP26L14.00 5.4500 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260102 OPAP26L14.50 5.0000 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260102 OPAP26L15.00 4.5600 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260102 OPAP26L15.50 4.1400 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260102 OPAP26L16.00 3.7300 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260102 OPAP26L16.50 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260102 OPAP26L17.00 2.9800 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260102 OPAP26L17.50 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260102 OPAP26L18.00 2.3300 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260102 OPAP26L18.50 2.0600 8.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260102 OPAP26L19.00 1.7900 8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260102 OPAP26L19.50 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260102 OPAP26L20.00 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260102 OPAP26L21.00 0.9940 10.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260102 OPAP26L22.00 0.7180 9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260102 OPAP26L23.00 0.5050 8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260102 OPAP26L24.00 0.3490 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260102 OPAP26L25.00 0.2440 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260102 OPAP26L26.00 0.1640 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260102 OPAP26L27.00 0.1070 8.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260102 OPAP26L28.00 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260102 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260102 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260102 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260102 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260102 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260102 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260102 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260102 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260102 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260102 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260102 OPAP26M17.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260102 OPAP26M17.50 0.0060 -70.00 0 0.0000 0.0000 0 0.0050 30 OPAP26M17.50 20260102 OPAP26M18.00 0.0310 -59.21 0 0.0000 0.0000 0 0.0290 15 OPAP26M18.00 20260102 OPAP26M18.50 0.1090 -48.10 0 0.0000 0.0000 0 0.1100 30 OPAP26M18.50 20260102 OPAP26M19.00 0.2790 -38.41 0 0.0000 0.0000 0 0.2930 50 OPAP26M19.00 20260102 OPAP26M19.50 0.5650 -29.99 0 0.0000 0.0000 0 0.6050 50 OPAP26M19.50 20260102 OPAP26M20.00 0.9540 -23.06 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260102 OPAP26M21.00 1.9000 -14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260102 OPAP26M22.00 2.9000 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260102 OPAP26M23.00 3.9000 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260102 OPAP26M24.00 4.9000 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260102 OPAP26M25.00 5.9000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260102 OPAP26M26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260102 OPAP26M27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260102 OPAP26M28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260102 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260102 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260102 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260102 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260102 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260102 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260102 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260102 OPAP26N15.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260102 OPAP26N16.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260102 OPAP26N16.50 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260102 OPAP26N17.00 0.0390 -45.83 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260102 OPAP26N17.50 0.0880 -39.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260102 OPAP26N18.00 0.1790 -33.70 0 0.0000 0.0000 0 0.1950 15 OPAP26N18.00 20260102 OPAP26N18.50 0.3220 -29.23 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260102 OPAP26N19.00 0.5260 -25.28 0 0.0000 0.0000 0 0.5590 50 OPAP26N19.00 20260102 OPAP26N19.50 0.7950 -22.06 0 0.0000 0.0000 0 0.8460 50 OPAP26N19.50 20260102 OPAP26N20.00 1.1300 -18.12 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260102 OPAP26N21.00 1.9500 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260102 OPAP26N22.00 2.9000 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260102 OPAP26N23.00 3.9000 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260102 OPAP26N24.00 4.9000 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260102 OPAP26N25.00 5.9000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260102 OPAP26N26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260102 OPAP26N27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260102 OPAP26N28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260102 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260102 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260102 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260102 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260102 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260102 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260102 OPAP26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260102 OPAP26O15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260102 OPAP26O15.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260102 OPAP26O16.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260102 OPAP26O16.50 0.0490 -33.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260102 OPAP26O17.00 0.0960 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260102 OPAP26O17.50 0.1720 -28.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260102 OPAP26O18.00 0.2890 -24.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260102 OPAP26O18.50 0.4530 -22.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260102 OPAP26O19.00 0.6690 -19.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260102 OPAP26O19.50 0.9390 -16.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260102 OPAP26O20.00 1.2600 -14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260102 OPAP26O21.00 2.0300 -11.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260102 OPAP26O22.00 2.9200 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260102 OPAP26O23.00 3.9000 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260102 OPAP26O24.00 4.9000 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260102 OPAP26O25.00 5.9000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260102 OPAP26O26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260102 OPAP26O27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260102 OPAP26O28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260102 OPAP26O29.00 9.9000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260102 OPAP26O30.00 10.9000 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260102 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260102 OPAP26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260102 OPAP26R13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260102 OPAP26R13.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260102 OPAP26R14.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260102 OPAP26R14.50 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260102 OPAP26R15.00 0.0370 -37.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260102 OPAP26R15.50 0.0670 -32.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260102 OPAP26R16.00 0.1140 -27.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260102 OPAP26R16.50 0.1810 -24.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260102 OPAP26R17.00 0.2690 -24.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260102 OPAP26R17.50 0.3900 -21.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260102 OPAP26R18.00 0.5490 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260102 OPAP26R18.50 0.7370 -17.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260102 OPAP26R19.00 0.9610 -15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260102 OPAP26R19.50 1.2300 -13.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260102 OPAP26R20.00 1.5300 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260102 OPAP26R21.00 2.2300 -10.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260102 OPAP26R22.00 3.0400 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260102 OPAP26R23.00 3.9400 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260102 OPAP26R24.00 4.9000 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260102 OPAP26R25.00 5.9000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260102 OPAP26R26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260102 OPAP26R27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260102 OPAP26R28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260102 OPAP26R29.00 9.9000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260102 OPAP26R30.00 10.9000 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260102 OPAP26U12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260102 OPAP26U12.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260102 OPAP26U13.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260102 OPAP26U13.50 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260102 OPAP26U14.00 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260102 OPAP26U14.50 0.0630 -25.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260102 OPAP26U15.00 0.1000 -26.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260102 OPAP26U15.50 0.1500 -25.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260102 OPAP26U16.00 0.2240 -20.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260102 OPAP26U16.50 0.3120 -21.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260102 OPAP26U17.00 0.4320 -17.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260102 OPAP26U17.50 0.5760 -17.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260102 OPAP26U18.00 0.7460 -15.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260102 OPAP26U18.50 0.9530 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260102 OPAP26U19.00 1.1800 -13.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260102 OPAP26U19.50 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260102 OPAP26U20.00 1.7300 -11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260102 OPAP26U21.00 2.4000 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260102 OPAP26U22.00 3.1700 -8.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260102 OPAP26U23.00 4.0200 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260102 OPAP26U24.00 4.9400 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260102 OPAP26U25.00 5.9000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260102 OPAP26U26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260102 OPAP26U27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260102 OPAP26U28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260102 OPAP26U29.00 9.9000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260102 OPAP26U30.00 10.9000 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260102 OPAP26X13.50 0.0480 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260102 OPAP26X14.00 0.0780 -24.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260102 OPAP26X14.50 0.1170 -24.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260102 OPAP26X15.00 0.1680 -23.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260102 OPAP26X15.50 0.2420 -19.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260102 OPAP26X16.00 0.3240 -20.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260102 OPAP26X16.50 0.4420 -16.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260102 OPAP26X17.00 0.5650 -17.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260102 OPAP26X17.50 0.7330 -14.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260102 OPAP26X18.00 0.9060 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260102 OPAP26X18.50 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260102 OPAP26X19.00 1.3500 -12.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260102 OPAP26X19.50 1.6300 -10.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260102 OPAP26X20.00 1.9100 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260102 OPAP26X21.00 2.5600 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260102 OPAP26X22.00 3.3000 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260102 OPAP26X23.00 4.1100 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260102 OPAP26X24.00 4.9900 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260102 OPAP26X25.00 5.9200 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260102 OPAP26X26.00 6.9000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260102 OPAP26X27.00 7.9000 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260102 OPAP26X28.00 8.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260102 PPC26A10.00 8.2100 1.36 0 0.0000 0.0000 0 8.6300 57 PPC26A10.00 20260102 PPC26A10.50 7.7100 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260102 PPC26A11.00 7.2100 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260102 PPC26A11.50 6.7100 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260102 PPC26A12.00 6.2100 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260102 PPC26A12.50 5.7100 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260102 PPC26A13.00 5.2100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260102 PPC26A13.50 4.7100 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260102 PPC26A14.00 4.2100 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260102 PPC26A14.50 3.7100 3.63 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260102 PPC26A15.00 3.2100 4.22 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260102 PPC26A15.50 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260102 PPC26A16.00 2.2100 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260102 PPC26A16.50 1.7200 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260102 PPC26A17.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260102 PPC26A17.50 0.7860 16.10 0 0.0000 0.0000 0 1.1500 500 PPC26A17.50 20260102 PPC26A18.00 0.4260 23.12 0 0.0000 0.0000 0 0.7140 300 PPC26A18.00 20260102 PPC26A18.50 0.1910 37.41 0 0.0000 0.0000 0 0.3740 120 PPC26A18.50 20260102 PPC26A19.00 0.0680 51.11 0 0.0000 0.0000 0 0.1570 45 PPC26A19.00 20260102 PPC26A19.50 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260102 PPC26A20.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260102 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260102 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260102 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260102 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260102 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260102 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260102 PPC26A9.50 8.7100 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260102 PPC26A9.75 8.4600 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260102 PPC26B12.00 6.2300 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260102 PPC26B12.50 5.7400 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260102 PPC26B13.00 5.2400 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260102 PPC26B13.50 4.7400 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260102 PPC26B14.00 4.2400 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260102 PPC26B14.50 3.7400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260102 PPC26B15.00 3.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260102 PPC26B15.50 2.7500 4.56 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260102 PPC26B16.00 2.2800 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260102 PPC26B16.50 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260102 PPC26B17.00 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260102 PPC26B17.50 1.0300 8.08 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260102 PPC26B18.00 0.7260 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260102 PPC26B18.50 0.4840 11.78 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260102 PPC26B19.00 0.3040 11.36 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20260102 PPC26B19.50 0.1790 10.49 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260102 PPC26B20.00 0.1010 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260102 PPC26B21.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260102 PPC26B22.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260102 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260102 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260102 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260102 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260102 PPC26C10.00 8.2400 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260102 PPC26C10.50 7.7500 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260102 PPC26C11.00 7.2500 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260102 PPC26C11.50 6.7500 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260102 PPC26C12.00 6.2500 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260102 PPC26C12.50 5.7500 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260102 PPC26C13.00 5.2600 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260102 PPC26C13.50 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260102 PPC26C14.00 4.2600 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260102 PPC26C14.50 3.7700 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260102 PPC26C15.00 3.2800 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260102 PPC26C15.50 2.8000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260102 PPC26C16.00 2.3400 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260102 PPC26C16.50 1.9000 6.15 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260102 PPC26C17.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260102 PPC26C17.50 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260102 PPC26C18.00 0.8520 9.23 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260102 PPC26C18.50 0.6100 10.51 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260102 PPC26C19.00 0.4210 11.67 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260102 PPC26C19.50 0.2800 12.45 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260102 PPC26C20.00 0.1790 12.58 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260102 PPC26C21.00 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260102 PPC26C22.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260102 PPC26C23.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260102 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260102 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260102 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260102 PPC26C8.80 9.4400 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260102 PPC26C9.20 9.0400 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260102 PPC26C9.50 8.7400 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260102 PPC26C9.60 8.6400 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260102 PPC26C9.75 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260102 PPC26F10.00 8.2900 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260102 PPC26F10.50 7.8000 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260102 PPC26F11.00 7.3000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260102 PPC26F11.50 6.8100 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260102 PPC26F12.00 6.3100 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260102 PPC26F12.50 5.8200 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260102 PPC26F13.00 5.3300 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260102 PPC26F13.50 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260102 PPC26F14.00 4.3600 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260102 PPC26F14.50 3.8900 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260102 PPC26F15.00 3.4400 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260102 PPC26F15.50 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260102 PPC26F16.00 2.5900 4.02 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260102 PPC26F16.50 2.2100 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260102 PPC26F17.00 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260102 PPC26F17.50 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260102 PPC26F18.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260102 PPC26F18.50 1.0300 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260102 PPC26F19.00 0.8130 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260102 PPC26F19.50 0.6490 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260102 PPC26F20.00 0.5030 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260102 PPC26F21.00 0.2960 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260102 PPC26F22.00 0.1650 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260102 PPC26F23.00 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260102 PPC26F24.00 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260102 PPC26F25.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260102 PPC26F26.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260102 PPC26F9.20 9.0900 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260102 PPC26F9.50 8.7900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260102 PPC26F9.60 8.6900 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260102 PPC26F9.75 8.5400 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260102 PPC26I10.00 8.3400 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260102 PPC26I10.50 7.8500 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260102 PPC26I11.00 7.3600 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260102 PPC26I11.50 6.8700 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260102 PPC26I12.00 6.3800 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260102 PPC26I12.50 5.9000 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260102 PPC26I13.00 5.4200 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260102 PPC26I13.50 4.9500 2.48 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260102 PPC26I14.00 4.4800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260102 PPC26I14.50 4.0400 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260102 PPC26I15.00 3.6200 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260102 PPC26I15.50 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260102 PPC26I16.00 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260102 PPC26I16.50 2.4600 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260102 PPC26I17.00 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260102 PPC26I17.50 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260102 PPC26I18.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260102 PPC26I18.50 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260102 PPC26I19.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260102 PPC26I19.50 0.9320 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260102 PPC26I20.00 0.7690 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260102 PPC26I21.00 0.5180 5.50 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260102 PPC26I22.00 0.3400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260102 PPC26I23.00 0.2170 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260102 PPC26I24.00 0.1340 3.88 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260102 PPC26I25.00 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260102 PPC26I26.00 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260102 PPC26I9.50 8.8400 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260102 PPC26I9.75 8.5900 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260102 PPC26L13.00 5.5200 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260102 PPC26L13.50 5.0600 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260102 PPC26L14.00 4.6200 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260102 PPC26L14.50 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260102 PPC26L15.00 3.7900 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260102 PPC26L15.50 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260102 PPC26L16.00 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260102 PPC26L16.50 2.7000 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260102 PPC26L17.00 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260102 PPC26L17.50 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260102 PPC26L18.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260102 PPC26L18.50 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260102 PPC26L19.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260102 PPC26L19.50 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260102 PPC26L20.00 1.0100 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260102 PPC26L21.00 0.7320 3.68 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260102 PPC26L22.00 0.5140 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260102 PPC26L23.00 0.3600 4.96 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260102 PPC26L24.00 0.2520 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260102 PPC26L25.00 0.1690 3.68 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260102 PPC26L26.00 0.1120 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260102 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260102 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260102 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260102 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260102 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260102 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260102 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260102 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260102 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260102 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260102 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260102 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260102 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260102 PPC26M16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260102 PPC26M17.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0030 50 PPC26M17.00 20260102 PPC26M17.50 0.0710 -21.98 0 0.0000 0.0000 0 0.0190 125 PPC26M17.50 20260102 PPC26M18.00 0.2110 -24.64 0 0.0000 0.0000 0 0.0810 45 PPC26M18.00 20260102 PPC26M18.50 0.4760 -14.08 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260102 PPC26M19.00 0.8550 -11.12 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260102 PPC26M19.50 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260102 PPC26M20.00 1.8000 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260102 PPC26M21.00 2.8000 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260102 PPC26M22.00 3.8000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260102 PPC26M23.00 4.8000 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260102 PPC26M24.00 5.8000 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260102 PPC26M25.00 6.8000 -1.88 0 0.0000 0.0000 0 6.3800 57 PPC26M25.00 20260102 PPC26M26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260102 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260102 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260102 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260102 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260102 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260102 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260102 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260102 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260102 PPC26N15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260102 PPC26N15.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260102 PPC26N16.00 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260102 PPC26N16.50 0.0740 -20.43 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260102 PPC26N17.00 0.1520 -19.15 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260102 PPC26N17.50 0.2850 -14.67 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260102 PPC26N18.00 0.4780 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20260102 PPC26N18.50 0.7360 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260102 PPC26N19.00 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260102 PPC26N19.50 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260102 PPC26N20.00 1.8600 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260102 PPC26N21.00 2.8000 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260102 PPC26N22.00 3.8000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260102 PPC26N23.00 4.8000 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260102 PPC26N24.00 5.8000 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260102 PPC26N25.00 6.8000 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260102 PPC26N26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260102 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260102 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260102 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260102 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260102 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260102 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260102 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260102 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260102 PPC26O14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260102 PPC26O14.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260102 PPC26O15.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260102 PPC26O15.50 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260102 PPC26O16.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260102 PPC26O16.50 0.1290 -13.42 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260102 PPC26O17.00 0.2290 -11.92 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260102 PPC26O17.50 0.3770 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260102 PPC26O18.00 0.5780 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260102 PPC26O18.50 0.8360 -8.03 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260102 PPC26O19.00 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260102 PPC26O19.50 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260102 PPC26O20.00 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260102 PPC26O21.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260102 PPC26O22.00 3.8000 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260102 PPC26O23.00 4.8000 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260102 PPC26O24.00 5.8000 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260102 PPC26O25.00 6.8000 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260102 PPC26O26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260102 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260102 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260102 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260102 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260102 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260102 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260102 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260102 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260102 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260102 PPC26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260102 PPC26R12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260102 PPC26R13.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260102 PPC26R13.50 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260102 PPC26R14.00 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260102 PPC26R14.50 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260102 PPC26R15.00 0.1000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260102 PPC26R15.50 0.1600 -12.57 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260102 PPC26R16.00 0.2420 -11.68 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260102 PPC26R16.50 0.3610 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260102 PPC26R17.00 0.5100 -8.44 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260102 PPC26R17.50 0.6870 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260102 PPC26R18.00 0.9120 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260102 PPC26R18.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260102 PPC26R19.00 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260102 PPC26R19.50 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260102 PPC26R20.00 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260102 PPC26R21.00 2.9600 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260102 PPC26R22.00 3.8500 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260102 PPC26R23.00 4.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260102 PPC26R24.00 5.8000 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260102 PPC26R25.00 6.8000 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260102 PPC26R26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260102 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260102 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260102 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260102 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260102 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260102 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260102 PPC26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260102 PPC26U11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260102 PPC26U12.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260102 PPC26U12.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260102 PPC26U13.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260102 PPC26U13.50 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260102 PPC26U14.00 0.0840 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260102 PPC26U14.50 0.1350 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260102 PPC26U15.00 0.2020 -10.22 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260102 PPC26U15.50 0.2840 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260102 PPC26U16.00 0.4020 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260102 PPC26U16.50 0.5360 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260102 PPC26U17.00 0.7060 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260102 PPC26U17.50 0.9030 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260102 PPC26U18.00 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260102 PPC26U18.50 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260102 PPC26U19.00 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260102 PPC26U19.50 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260102 PPC26U20.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260102 PPC26U21.00 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260102 PPC26U22.00 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260102 PPC26U23.00 4.8500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260102 PPC26U24.00 5.8000 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260102 PPC26U25.00 6.8000 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260102 PPC26U26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260102 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260102 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260102 PPC26X13.00 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260102 PPC26X13.50 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260102 PPC26X14.00 0.1520 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260102 PPC26X14.50 0.2180 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260102 PPC26X15.00 0.3000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260102 PPC26X15.50 0.4100 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260102 PPC26X16.00 0.5320 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260102 PPC26X16.50 0.6920 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260102 PPC26X17.00 0.8640 -5.57 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260102 PPC26X17.50 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260102 PPC26X18.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260102 PPC26X18.50 1.5700 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260102 PPC26X19.00 1.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260102 PPC26X19.50 2.1600 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260102 PPC26X20.00 2.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260102 PPC26X21.00 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260102 PPC26X22.00 4.0300 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260102 PPC26X23.00 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260102 PPC26X24.00 5.8300 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260102 PPC26X25.00 6.8000 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260102 PPC26X26.00 7.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260102 TPEIR26A4.25 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260102 TPEIR26A4.50 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260102 TPEIR26A4.75 2.0400 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260102 TPEIR26A5.00 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260102 TPEIR26A5.25 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260102 TPEIR26A5.50 1.2900 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260102 TPEIR26A5.75 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260102 TPEIR26A6.00 0.7960 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260102 TPEIR26A6.25 0.5530 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260102 TPEIR26A6.50 0.3310 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260102 TPEIR26A6.75 0.1630 -14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260102 TPEIR26A7.00 0.0610 -17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260102 TPEIR26A7.25 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260102 TPEIR26A7.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260102 TPEIR26A7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260102 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260102 TPEIR26A8.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260102 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260102 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260102 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260102 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260102 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260102 TPEIR26B4.25 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260102 TPEIR26B4.50 2.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260102 TPEIR26B4.75 2.0500 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260102 TPEIR26B5.00 1.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260102 TPEIR26B5.25 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260102 TPEIR26B5.50 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260102 TPEIR26B5.75 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260102 TPEIR26B6.00 0.8280 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260102 TPEIR26B6.25 0.6120 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260102 TPEIR26B6.50 0.4260 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260102 TPEIR26B6.75 0.2760 -20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260102 TPEIR26B7.00 0.1660 -26.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260102 TPEIR26B7.25 0.0930 -33.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260102 TPEIR26B7.50 0.0470 -41.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.50 20260102 TPEIR26B7.75 0.0220 -51.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260102 TPEIR26B8.00 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260102 TPEIR26B8.25 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260102 TPEIR26B8.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260102 TPEIR26B8.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260102 TPEIR26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260102 TPEIR26B9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260102 TPEIR26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260102 TPEIR26C4.25 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260102 TPEIR26C4.50 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260102 TPEIR26C4.75 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260102 TPEIR26C5.00 1.8200 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260102 TPEIR26C5.25 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260102 TPEIR26C5.50 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260102 TPEIR26C5.75 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260102 TPEIR26C6.00 0.9070 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260102 TPEIR26C6.25 0.7200 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260102 TPEIR26C6.50 0.5580 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260102 TPEIR26C6.75 0.4210 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260102 TPEIR26C7.00 0.3100 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260102 TPEIR26C7.25 0.2230 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260102 TPEIR26C7.50 0.1560 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260102 TPEIR26C7.75 0.1050 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260102 TPEIR26C8.00 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260102 TPEIR26C8.25 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260102 TPEIR26C8.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260102 TPEIR26C8.75 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260102 TPEIR26C9.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260102 TPEIR26C9.25 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260102 TPEIR26C9.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260102 TPEIR26F4.25 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260102 TPEIR26F4.50 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260102 TPEIR26F4.75 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260102 TPEIR26F5.00 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260102 TPEIR26F5.25 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260102 TPEIR26F5.50 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260102 TPEIR26F5.75 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260102 TPEIR26F6.00 0.9730 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260102 TPEIR26F6.25 0.7930 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260102 TPEIR26F6.50 0.6330 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260102 TPEIR26F6.75 0.4980 -16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260102 TPEIR26F7.00 0.3860 -19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260102 TPEIR26F7.25 0.2930 -21.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260102 TPEIR26F7.50 0.2160 -26.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260102 TPEIR26F7.75 0.1590 -30.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260102 TPEIR26F8.00 0.1160 -32.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260102 TPEIR26F8.25 0.0810 -38.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260102 TPEIR26F8.50 0.0570 -40.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260102 TPEIR26F8.75 0.0390 -46.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260102 TPEIR26F9.00 0.0260 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260102 TPEIR26F9.25 0.0180 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260102 TPEIR26F9.50 0.0120 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260102 TPEIR26I4.25 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260102 TPEIR26I4.50 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260102 TPEIR26I4.75 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260102 TPEIR26I5.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260102 TPEIR26I5.25 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260102 TPEIR26I5.50 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260102 TPEIR26I5.75 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260102 TPEIR26I6.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260102 TPEIR26I6.25 0.9050 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260102 TPEIR26I6.50 0.7540 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260102 TPEIR26I6.75 0.6200 -15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260102 TPEIR26I7.00 0.5090 -17.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260102 TPEIR26I7.25 0.4090 -19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260102 TPEIR26I7.50 0.3290 -22.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260102 TPEIR26I7.75 0.2610 -24.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260102 TPEIR26I8.00 0.2040 -28.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260102 TPEIR26I8.25 0.1600 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260102 TPEIR26I8.50 0.1220 -35.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260102 TPEIR26I8.75 0.0950 -37.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260102 TPEIR26I9.00 0.0710 -40.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260102 TPEIR26I9.25 0.0540 -44.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260102 TPEIR26I9.50 0.0410 -44.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260102 TPEIR26L4.25 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260102 TPEIR26L4.50 2.3900 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260102 TPEIR26L4.75 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260102 TPEIR26L5.00 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260102 TPEIR26L5.25 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260102 TPEIR26L5.50 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260102 TPEIR26L5.75 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260102 TPEIR26L6.00 1.1600 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260102 TPEIR26L6.25 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260102 TPEIR26L6.50 0.8570 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260102 TPEIR26L6.75 0.7240 -14.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260102 TPEIR26L7.00 0.6140 -16.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260102 TPEIR26L7.25 0.5090 -18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260102 TPEIR26L7.50 0.4290 -20.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260102 TPEIR26L7.75 0.3500 -23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260102 TPEIR26L8.00 0.2920 -24.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260102 TPEIR26L8.25 0.2360 -28.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260102 TPEIR26L8.50 0.1940 -29.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260102 TPEIR26L8.75 0.1560 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260102 TPEIR26L9.00 0.1250 -36.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260102 TPEIR26L9.25 0.1020 -36.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260102 TPEIR26L9.50 0.0790 -41.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260102 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260102 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260102 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260102 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260102 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260102 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260102 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260102 TPEIR26M6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260102 TPEIR26M6.25 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260102 TPEIR26M6.50 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260102 TPEIR26M6.75 0.1170 37.65 0 0.0000 0.0000 0 0.0460 15 TPEIR26M6.75 20260102 TPEIR26M7.00 0.2660 21.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260102 TPEIR26M7.25 0.4730 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260102 TPEIR26M7.50 0.7110 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260102 TPEIR26M7.75 0.9600 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260102 TPEIR26M8.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260102 TPEIR26M8.25 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260102 TPEIR26M8.50 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260102 TPEIR26M8.75 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260102 TPEIR26M9.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260102 TPEIR26M9.25 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260102 TPEIR26M9.50 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260102 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260102 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260102 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260102 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260102 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260102 TPEIR26N5.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260102 TPEIR26N5.75 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260102 TPEIR26N6.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260102 TPEIR26N6.25 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260102 TPEIR26N6.50 0.1180 -9.23 0 0.0000 0.0000 0 0.0830 100 TPEIR26N6.50 20260102 TPEIR26N6.75 0.2180 -3.96 0 0.0000 0.0000 0 0.1580 50 TPEIR26N6.75 20260102 TPEIR26N7.00 0.3580 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260102 TPEIR26N7.25 0.5360 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260102 TPEIR26N7.50 0.7420 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260102 TPEIR26N7.75 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260102 TPEIR26N8.00 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260102 TPEIR26N8.25 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260102 TPEIR26N8.50 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260102 TPEIR26N8.75 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260102 TPEIR26N9.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260102 TPEIR26N9.25 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260102 TPEIR26N9.50 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260102 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260102 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260102 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260102 TPEIR26O5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260102 TPEIR26O5.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260102 TPEIR26O5.50 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260102 TPEIR26O5.75 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260102 TPEIR26O6.00 0.0920 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260102 TPEIR26O6.25 0.1540 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260102 TPEIR26O6.50 0.2400 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260102 TPEIR26O6.75 0.3530 6.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260102 TPEIR26O7.00 0.4920 6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260102 TPEIR26O7.25 0.6550 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260102 TPEIR26O7.50 0.8390 5.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260102 TPEIR26O7.75 1.0400 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260102 TPEIR26O8.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260102 TPEIR26O8.25 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260102 TPEIR26O8.50 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260102 TPEIR26O8.75 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260102 TPEIR26O9.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260102 TPEIR26O9.25 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260102 TPEIR26O9.50 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260102 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260102 TPEIR26R4.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260102 TPEIR26R4.75 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260102 TPEIR26R5.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260102 TPEIR26R5.25 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260102 TPEIR26R5.50 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260102 TPEIR26R5.75 0.0780 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260102 TPEIR26R6.00 0.1280 -18.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260102 TPEIR26R6.25 0.1970 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260102 TPEIR26R6.50 0.2860 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260102 TPEIR26R6.75 0.3990 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260102 TPEIR26R7.00 0.5370 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260102 TPEIR26R7.25 0.6950 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260102 TPEIR26R7.50 0.8700 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260102 TPEIR26R7.75 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260102 TPEIR26R8.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260102 TPEIR26R8.25 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260102 TPEIR26R8.50 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260102 TPEIR26R8.75 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260102 TPEIR26R9.00 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260102 TPEIR26R9.25 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260102 TPEIR26R9.50 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260102 TPEIR26U4.25 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260102 TPEIR26U4.50 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260102 TPEIR26U4.75 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260102 TPEIR26U5.00 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260102 TPEIR26U5.25 0.0530 -29.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260102 TPEIR26U5.50 0.0870 -26.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260102 TPEIR26U5.75 0.1340 -22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260102 TPEIR26U6.00 0.1960 -16.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260102 TPEIR26U6.25 0.2780 -14.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260102 TPEIR26U6.50 0.3760 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260102 TPEIR26U6.75 0.4910 -8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260102 TPEIR26U7.00 0.6290 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260102 TPEIR26U7.25 0.7800 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260102 TPEIR26U7.50 0.9500 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260102 TPEIR26U7.75 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260102 TPEIR26U8.00 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260102 TPEIR26U8.25 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260102 TPEIR26U8.50 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260102 TPEIR26U8.75 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260102 TPEIR26U9.00 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260102 TPEIR26U9.25 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260102 TPEIR26U9.50 2.7100 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260102 TPEIR26X4.25 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260102 TPEIR26X4.50 0.0180 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260102 TPEIR26X4.75 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260102 TPEIR26X5.00 0.0550 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260102 TPEIR26X5.25 0.0860 -28.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260102 TPEIR26X5.50 0.1290 -24.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260102 TPEIR26X5.75 0.1880 -19.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260102 TPEIR26X6.00 0.2570 -17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260102 TPEIR26X6.25 0.3440 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260102 TPEIR26X6.50 0.4490 -11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260102 TPEIR26X6.75 0.5640 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260102 TPEIR26X7.00 0.7040 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260102 TPEIR26X7.25 0.8490 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260102 TPEIR26X7.50 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260102 TPEIR26X7.75 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260102 TPEIR26X8.00 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260102 TPEIR26X8.25 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260102 TPEIR26X8.50 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260102 TPEIR26X8.75 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260102 TPEIR26X9.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260102 TPEIR26X9.25 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260102 TPEIR26X9.50 2.7100 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260102 ADMIE26C 3.0500 0.33 30 3.0600 3.0400 4 3.0500 14429 ADMIE26C 20260102 ADMIE26F 3.0700 3.02 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260102 ADMIE26I 3.0800 2.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260102 ADMIE26L 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260102 AEGN26C 14.5300 1.04 7 14.5300 14.4600 3 14.5100 4288 AEGN26C 20260102 AEGN26F 14.3900 -1.30 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260102 AEGN26I 14.4700 -1.23 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260102 AEGN26L 14.5400 -1.22 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260102 AIA26C 10.8700 0.46 9 10.8800 10.8700 4 10.7600 95 AIA26C 20260102 AIA26F 10.8400 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260102 AIA26I 10.9000 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260102 AIA26L 10.9500 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260102 ALPHA26C 3.7300 3.32 3679 3.7400 3.6400 139 3.7400 66973 ALPHA26C 20260102 ALPHA26F 3.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260102 ALPHA26I 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260102 ALPHA26L 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260102 AVAX26C 3.1000 3.33 412 3.1200 3.0200 156 3.0700 3045 AVAX26C 20260102 AVAX26F 3.0000 0.33 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260102 AVAX26I 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260102 AVAX26L 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260102 BELA26C 28.2300 0.75 86 28.4500 28.2100 22 28.2600 2681 BELA26C 20260102 BELA26F 28.1600 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260102 BELA26I 28.3000 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260102 BELA26L 28.4500 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260102 BOCHG26C 8.3000 3.36 19 8.3100 8.1200 12 8.3300 3001 BOCHG26C 20260102 BOCHG26F 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260102 BOCHG26I 8.0600 -0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260102 BOCHG26L 8.1000 -0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260102 CENER26C 15.6800 3.77 51 15.6800 15.4300 13 15.6800 5314 CENER26C 20260102 CENER26F 15.1400 -0.26 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260102 CENER26I 15.2200 -0.26 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260102 CENER26L 15.2900 -0.26 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260102 EEE26C 43.9800 -0.95 19 44.0400 43.8800 6 43.5700 225 EEE26C 20260102 EEE26F 45.1400 1.44 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260102 EEE26I 45.3700 1.45 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260102 EEE26L 45.5900 1.45 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260102 ELHA26C 3.9400 3.68 114 3.9400 3.7800 35 3.9200 4553 ELHA26C 20260102 ELHA26F 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260102 ELHA26I 3.8100 -0.26 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260102 ELHA26L 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260102 ELLAK26C 1.3800 6.15 309 1.3800 1.3200 33 1.3800 2800 ELLAK26C 20260102 ELLAK26F 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260102 ELLAK26I 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260102 ELLAK26L 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260102 ELPE26C 8.4400 2.68 94 8.4800 8.3700 44 8.4500 4612 ELPE26C 20260102 ELPE26F 8.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260102 ELPE26I 8.4800 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260102 ELPE26L 8.5200 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260102 ETE26C 13.8000 4.94 905 13.8900 13.3300 158 13.8400 14856 ETE26C 20260102 ETE26F 13.1200 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260102 ETE26I 13.1900 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260102 ETE26L 13.2500 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260102 EUROB26CX 3.5500 1.72 531 3.5800 3.5300 79 3.5600 18441 EUROB26CX 20260102 EUROB26F 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260102 EUROB26I 3.4700 -2.25 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260102 EUROB26L 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260102 EXAE26C 6.3900 1.43 30 6.3900 6.3800 2 6.2900 3485 EXAE26C 20260102 EXAE26F 6.3800 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260102 EXAE26I 6.4100 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260102 EXAE26L 6.4400 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260102 EYDAP26C 7.9200 0.00 59 7.9500 7.9200 38 7.9200 11314 EYDAP26C 20260102 EYDAP26F 7.9300 0.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260102 EYDAP26I 7.9700 0.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260102 EYDAP26L 8.0100 0.88 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260102 FDTR26C 2369.0000 1.27 18 2369.0000 2369.0000 1 2404.2500 2399 FDTR26C 20260102 FDTR26F 2315.5000 -0.99 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260102 FDTR26I 2327.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260102 FDTR26L 2338.7500 -0.99 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260102 FOYRK26C 4.4100 1.38 7 4.4100 4.4000 4 4.4500 4841 FOYRK26C 20260102 FOYRK26F 4.3000 -0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260102 FOYRK26I 4.3200 -0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260102 FOYRK26L 4.3400 -0.91 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260102 FTSE26A 5470.0000 1.77 134 5475.0000 5399.0000 56 5467.7500 5916 FTSE26A 20260102 FTSE26B 5470.2500 1.72 42 5470.7500 5415.7500 15 5469.5000 216 FTSE26B 20260102 FTSE26C 5374.5000 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260102 FTSE26F 5401.7500 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260102 FTSE26I 5428.7500 -0.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260102 FTSE26L 5455.7500 -0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260102 GEKTE26C 25.6000 -0.43 37 25.6200 25.6000 7 25.6000 8973 GEKTE26C 20260102 GEKTE26F 25.6600 0.08 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260102 GEKTE26I 25.7900 0.08 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260102 GEKTE26L 25.9200 0.08 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260102 HTO26C 16.9700 -0.06 2 17.0100 16.9700 2 16.8500 1873 HTO26C 20260102 HTO26F 17.0200 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260102 HTO26I 17.1000 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260102 HTO26L 17.1900 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260102 INKAT26C 9.9800 1.22 346 9.9800 9.8000 44 9.9200 79069 INKAT26C 20260102 INKAT26F 9.8900 2.06 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260102 INKAT26I 9.9400 2.05 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260102 INKAT26L 9.9900 2.04 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260102 INLOT26C 1.0800 1.89 3692 1.0800 1.0700 40 1.0900 1049620 INLOT26C 20260102 INLOT26F 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260102 INLOT26I 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260102 INLOT26L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260102 INTRK26C 3.5800 1.70 369 3.6000 3.5700 31 3.5800 10309 INTRK26C 20260102 INTRK26F 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260102 INTRK26I 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260102 INTRK26L 3.5400 0.85 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260102 LAMDA26C 7.3200 1.39 271 7.3600 7.2400 74 7.3200 13984 LAMDA26C 20260102 LAMDA26F 7.1900 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260102 LAMDA26I 7.2200 -0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260102 LAMDA26L 7.2600 -0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260102 MIG26C 3.7700 -0.53 0 0.0000 0.0000 0 3.7800 113 MIG26C 20260102 MIG26F 3.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260102 MIG26I 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260102 MIG26L 3.7700 -1.05 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260102 MOH26C 31.6000 2.63 6 31.6600 31.6000 3 31.5900 1020 MOH26C 20260102 MOH26F 31.7000 2.03 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260102 MOH26I 31.8600 2.02 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260102 MOH26L 32.0100 2.01 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260102 MTLN26C 44.9600 2.00 288 44.9700 44.6000 93 44.9200 11835 MTLN26C 20260102 MTLN26F 44.2100 0.78 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260102 MTLN26I 44.4400 0.79 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260102 MTLN26L 44.6600 0.79 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260102 MXGRR26A 8484.2500 -0.68 0 0.0000 0.0000 0 8734.7500 0 MXGRR26A 20260102 MXGRR26B 8481.5000 -0.69 0 0.0000 0.0000 0 8732.0000 0 MXGRR26B 20260102 MXGRR26C 8601.5000 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260102 MXGRR26D 8614.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260102 MXGRR26E 8628.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260102 MXGRR26F 8644.7500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260102 MXGRR26I 8688.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260102 MXGRR26L 8731.5000 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260102 OPAP26C 19.1000 0.58 141 19.1300 19.0300 31 19.1000 3656 OPAP26C 20260102 OPAP26F 19.2800 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260102 OPAP26I 19.3800 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260102 OPAP26L 19.4700 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260102 OPTIM26C 7.8400 2.75 30 7.8700 7.7800 15 7.8600 663 OPTIM26C 20260102 OPTIM26F 7.7800 1.70 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260102 OPTIM26I 7.8200 1.69 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260102 OPTIM26L 7.8600 1.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260102 OTOEL26C 11.6400 -1.77 0 0.0000 0.0000 0 12.3500 517 OTOEL26C 20260102 OTOEL26F 11.6100 -1.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260102 OTOEL26I 11.6700 -1.68 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260102 OTOEL26L 11.7200 -1.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260102 PPA26C 41.1300 0.24 0 0.0000 0.0000 0 41.2300 72 PPA26C 20260102 PPA26F 41.1900 0.24 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260102 PPA26I 41.3900 0.24 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260102 PPA26L 41.6000 0.24 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260102 PPC26C 18.7600 2.46 442 18.8000 18.3800 106 18.7600 19840 PPC26C 20260102 PPC26F 18.3700 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260102 PPC26I 18.4600 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260102 PPC26L 18.5600 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260102 QUEST26C 7.1500 0.28 6 7.1900 7.1500 2 7.1500 331 QUEST26C 20260102 QUEST26F 7.1300 -0.42 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260102 QUEST26I 7.1600 -0.42 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260102 QUEST26L 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260102 TATT26C 1.6900 4.97 501 1.6900 1.6600 50 1.6900 16869 TATT26C 20260102 TATT26F 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260102 TATT26I 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260102 TATT26L 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260102 TITC26C 53.9000 2.47 24 53.9800 53.1400 14 53.9000 255 TITC26C 20260102 TITC26F 53.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260102 TITC26I 53.2600 -1.32 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260102 TITC26L 53.5300 -1.31 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260102 TPEIR26CX 7.0800 2.46 8030 7.1600 6.9500 448 7.1000 70584 TPEIR26CX 20260102 TPEIR26F 6.8600 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260102 TPEIR26I 6.8900 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260102 TPEIR26L 6.9300 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260102 VIO26C 12.1100 2.71 170 12.2000 11.8500 72 12.1200 1831 VIO26C 20260102 VIO26F 12.0100 1.35 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260102 VIO26I 12.0700 1.34 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260102 VIO26L 12.1300 1.34 0 0.0000 0.0000 0 0.0000 0 VIO26L